Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19	0.20	48,600	48,600
09:16	19	0.20	6,800	55,400
09:17	18.95	0.15	28,900	84,300
09:18	18.95	0.15	29,900	114,200
09:19	18.90	0.10	7,200	121,400
09:20	18.90	0.10	300	121,700
09:21	18.90	0.10	5,700	127,400
09:22	18.90	0.10	83,900	211,300
09:23	18.85	0.05	7,400	218,700
09:24	18.85	0.05	14,700	233,400
09:25	18.85	0.05	27,900	261,300
09:26	18.85	0.05	18,500	279,800
09:27	18.85	0.05	7,800	287,600
09:28	18.85	0.05	40,600	328,200
09:29	18.80	0	10,000	338,200
09:30	18.80	0	34,500	372,700
09:31	18.85	0.05	11,100	383,800
09:32	18.80	0	8,200	392,000
09:33	18.85	0.05	178,900	570,900
09:34	18.85	0.05	21,100	592,000
09:35	18.85	0.05	18,600	610,600
09:36	18.85	0.05	31,200	641,800
09:37	18.85	0.05	400	642,200
09:38	18.80	0	7,400	649,600
09:39	18.85	0.05	2,000	651,600
09:40	18.85	0.05	1,200	652,800
09:41	18.85	0.05	3,400	656,200
09:42	18.80	0	10,400	666,600
09:43	18.85	0.05	7,000	673,600
09:44	18.85	0.05	2,200	675,800
09:45	18.85	0.05	4,800	680,600
09:46	18.80	0	11,900	692,500
09:47	18.80	0	800	693,300
09:48	18.85	0.05	23,500	716,800
09:49	18.80	0	2,500	719,300
09:50	18.80	0	500	719,800
09:51	18.80	0	12,700	732,500
09:52	18.85	0.05	4,800	737,300
09:53	18.80	0	3,400	740,700
09:54	18.80	0	1,700	742,400
09:55	18.85	0.05	4,000	746,400
09:56	18.85	0.05	4,500	750,900
09:57	18.80	0	8,900	759,800
09:58	18.80	0	5,000	764,800
09:59	18.85	0.05	21,200	786,000
10:10	18.80	0	148,800	934,800
10:11	18.80	0	800	935,600
10:12	18.80	0	2,600	938,200
10:13	18.80	0	9,800	948,000
10:14	18.85	0.05	5,600	953,600
10:15	18.80	0	8,800	962,400
10:16	18.85	0.05	1,100	963,500
10:17	18.80	0	1,600	965,100
10:18	18.80	0	6,900	972,000
10:19	18.80	0	13,400	985,400
10:20	18.80	0	45,800	1,031,200
10:21	18.80	0	14,400	1,045,600
10:22	18.75	-0.05	4,700	1,050,300
10:23	18.80	0	23,100	1,073,400
10:25	18.75	-0.05	5,900	1,079,300
10:26	18.80	0	2,400	1,081,700
10:27	18.80	0	3,400	1,085,100
10:28	18.75	-0.05	2,400	1,087,500
10:29	18.75	-0.05	1,300	1,088,800
10:33	18.75	-0.05	1,000	1,089,800
10:34	18.80	0	4,400	1,094,200
10:36	18.80	0	100	1,094,300
10:37	18.80	0	100	1,094,400
10:38	18.75	-0.05	500	1,094,900
10:40	18.75	-0.05	1,800	1,096,700
10:41	18.80	0	30,100	1,126,800
10:42	18.80	0	7,200	1,134,000
10:44	18.75	-0.05	300	1,134,300
10:45	18.75	-0.05	9,600	1,143,900
10:46	18.75	-0.05	12,400	1,156,300
10:47	18.75	-0.05	400	1,156,700
10:48	18.80	0	43,300	1,200,000
10:51	18.80	0	2,700	1,202,700
10:53	18.80	0	600	1,203,300
10:56	18.80	0	500	1,203,800
10:58	18.75	-0.05	20,000	1,223,800
11:10	18.80	0	75,600	1,299,400
11:11	18.80	0	2,500	1,301,900
11:12	18.75	-0.05	66,600	1,368,500
11:13	18.70	-0.10	13,300	1,381,800
11:14	18.75	-0.05	5,000	1,386,800
11:15	18.75	-0.05	200	1,387,000
11:16	18.75	-0.05	10,100	1,397,100
11:17	18.75	-0.05	28,200	1,425,300
11:19	18.75	-0.05	11,100	1,436,400
11:20	18.75	-0.05	6,000	1,442,400
11:21	18.75	-0.05	3,400	1,445,800
11:22	18.70	-0.10	700	1,446,500
11:24	18.70	-0.10	1,000	1,447,500
11:25	18.70	-0.10	20,000	1,467,500
11:26	18.70	-0.10	5,000	1,472,500
11:27	18.75	-0.05	4,800	1,477,300
11:28	18.70	-0.10	15,800	1,493,100
11:29	18.70	-0.10	14,500	1,507,600
11:30	18.75	-0.05	4,200	1,511,800
13:10	18.65	-0.15	395,800	1,907,600
13:11	18.70	-0.10	400	1,908,000
13:12	18.70	-0.10	42,100	1,950,100
13:13	18.70	-0.10	21,200	1,971,300
13:14	18.70	-0.10	20,000	1,991,300
13:15	18.70	-0.10	17,000	2,008,300
13:16	18.65	-0.15	16,400	2,024,700
13:17	18.70	-0.10	45,900	2,070,600
13:18	18.70	-0.10	15,300	2,085,900
13:19	18.70	-0.10	4,200	2,090,100
13:20	18.65	-0.15	9,100	2,099,200
13:21	18.65	-0.15	6,000	2,105,200
13:22	18.65	-0.15	5,500	2,110,700
13:23	18.70	-0.10	7,500	2,118,200
13:24	18.70	-0.10	13,000	2,131,200
13:25	18.70	-0.10	6,500	2,137,700
13:26	18.70	-0.10	20,700	2,158,400
13:27	18.65	-0.15	8,400	2,166,800
13:28	18.65	-0.15	5,700	2,172,500
13:29	18.65	-0.15	9,400	2,181,900
13:30	18.70	-0.10	264,400	2,446,300
13:31	18.65	-0.15	10,800	2,457,100
13:32	18.65	-0.15	6,200	2,463,300
13:33	18.65	-0.15	18,000	2,481,300
13:34	18.65	-0.15	16,500	2,497,800
13:35	18.65	-0.15	8,000	2,505,800
13:36	18.65	-0.15	6,100	2,511,900
13:37	18.65	-0.15	11,700	2,523,600
13:38	18.65	-0.15	9,000	2,532,600
13:39	18.65	-0.15	3,800	2,536,400
13:40	18.70	-0.10	35,200	2,571,600
13:41	18.65	-0.15	12,100	2,583,700
13:42	18.65	-0.15	8,800	2,592,500
13:43	18.70	-0.10	24,100	2,616,600
13:44	18.70	-0.10	38,200	2,654,800
13:45	18.70	-0.10	27,300	2,682,100
13:46	18.70	-0.10	13,300	2,695,400
13:47	18.70	-0.10	13,700	2,709,100
13:48	18.70	-0.10	18,900	2,728,000
13:49	18.65	-0.15	3,100	2,731,100
13:50	18.70	-0.10	2,700	2,733,800
13:51	18.70	-0.10	10,900	2,744,700
13:52	18.70	-0.10	9,700	2,754,400
13:53	18.70	-0.10	11,100	2,765,500
13:54	18.70	-0.10	1,300	2,766,800
13:55	18.70	-0.10	38,600	2,805,400
13:56	18.70	-0.10	56,300	2,861,700
13:57	18.70	-0.10	46,000	2,907,700
13:58	18.70	-0.10	37,700	2,945,400
13:59	18.70	-0.10	24,200	2,969,600
14:10	18.65	-0.15	274,800	3,244,400
14:11	18.65	-0.15	41,400	3,285,800
14:12	18.65	-0.15	146,600	3,432,400
14:13	18.65	-0.15	44,700	3,477,100
14:14	18.65	-0.15	17,200	3,494,300
14:15	18.65	-0.15	44,500	3,538,800
14:16	18.70	-0.10	9,600	3,548,400
14:17	18.65	-0.15	3,800	3,552,200
14:18	18.65	-0.15	15,100	3,567,300
14:19	18.65	-0.15	36,200	3,603,500
14:20	18.65	-0.15	15,900	3,619,400
14:21	18.65	-0.15	1,200	3,620,600
14:22	18.70	-0.10	55,200	3,675,800
14:23	18.70	-0.10	4,600	3,680,400
14:24	18.70	-0.10	89,600	3,770,000
14:25	18.65	-0.15	4,400	3,774,400
14:26	18.65	-0.15	56,700	3,831,100
14:27	18.65	-0.15	67,600	3,898,700
14:28	18.65	-0.15	54,900	3,953,600
14:29	18.65	-0.15	30,200	3,983,800
14:30	18.65	-0.15	3,800	3,987,600
14:46	18.65	-0.15	224,600	4,212,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH