Ngân hàng TMCP Quốc tế Việt Nam (vib)

18.70
0.30
(1.63%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.40
18.55
18.80
18.45
10,376,000
15.8K
2.8K
6.2x
1.1x
2% # 18%
1.0
44,267 Bi
2,979 Mi
7,589,644
20.3 - 16.3
405,436 Bi
39,942 Bi
1,015.1%
8.97%
6,593 Bi

Bảng giá giao dịch

MUA BÁN
18.70 276,000 18.75 184,700
18.65 539,000 18.80 617,000
18.60 280,500 18.85 446,900
Nước ngoài Mua Nước ngoài Bán
13,800 90,700

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.60 (0.20) 23.6%
BID 37.20 (0.65) 11.9%
CTG 44.40 (1.70) 10.0%
TCB 35.30 (0.35) 9.4%
MBB 26.40 (0.40) 7.1%
VPB 19.30 (0.55) 6.6%
ACB 22.25 (0.40) 5.3%
LPB 33.50 (0.75) 4.7%
HDB 23.30 (0.75) 3.7%
STB 47.55 (0.50) 3.6%
SSB 18.90 (0.40) 2.6%
VIB 18.70 (0.30) 2.6%
SHB 13.90 (0.90) 2.5%
TPB 14.15 (0.40) 1.8%
EIB 23.65 (0.25) 1.8%
MSB 12.50 (0.35) 1.4%
OCB 12.40 (0.30) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 18.55 0.15 40,100 40,100
09:17 18.55 0.15 15,700 55,800
09:18 18.50 0.10 16,000 71,800
09:19 18.55 0.15 117,900 189,700
09:21 18.55 0.15 2,700 192,400
09:22 18.55 0.15 358,700 551,100
09:23 18.55 0.15 59,200 610,300
09:24 18.55 0.15 14,000 624,300
09:25 18.55 0.15 40,600 664,900
09:26 18.55 0.15 45,100 710,000
09:27 18.55 0.15 10,800 720,800
09:28 18.50 0.10 73,300 794,100
09:29 18.55 0.15 176,900 971,000
09:30 18.55 0.15 8,400 979,400
09:31 18.60 0.20 32,800 1,012,200
09:32 18.60 0.20 12,900 1,025,100
09:33 18.60 0.20 20,400 1,045,500
09:34 18.60 0.20 6,400 1,051,900
09:35 18.55 0.15 202,300 1,254,200
09:36 18.50 0.10 204,100 1,458,300
09:37 18.50 0.10 1,300 1,459,600
09:38 18.50 0.10 2,500 1,462,100
09:39 18.55 0.15 5,100 1,467,200
09:40 18.50 0.10 50,800 1,518,000
09:41 18.50 0.10 7,300 1,525,300
09:42 18.50 0.10 2,400 1,527,700
09:43 18.55 0.15 69,400 1,597,100
09:44 18.55 0.15 37,000 1,634,100
09:45 18.50 0.10 1,100 1,635,200
09:46 18.55 0.15 23,400 1,658,600
09:47 18.55 0.15 11,200 1,669,800
09:48 18.50 0.10 23,000 1,692,800
09:49 18.55 0.15 173,500 1,866,300
09:50 18.60 0.20 8,700 1,875,000
09:51 18.55 0.15 42,000 1,917,000
09:52 18.50 0.10 12,900 1,929,900
09:53 18.50 0.10 800 1,930,700
09:54 18.50 0.10 1,300 1,932,000
09:55 18.55 0.15 160,800 2,092,800
09:56 18.55 0.15 2,900 2,095,700
09:57 18.55 0.15 5,200 2,100,900
09:58 18.60 0.20 6,000 2,106,900
09:59 18.55 0.15 135,000 2,241,900
10:10 18.50 0.10 176,700 2,418,600
10:11 18.50 0.10 6,200 2,424,800
10:12 18.50 0.10 3,100 2,427,900
10:13 18.50 0.10 1,300 2,429,200
10:14 18.50 0.10 4,600 2,433,800
10:15 18.50 0.10 800 2,434,600
10:16 18.50 0.10 3,200 2,437,800
10:17 18.50 0.10 201,400 2,639,200
10:18 18.55 0.15 6,400 2,645,600
10:19 18.50 0.10 19,500 2,665,100
10:20 18.50 0.10 800 2,665,900
10:21 18.50 0.10 3,800 2,669,700
10:22 18.50 0.10 1,900 2,671,600
10:23 18.50 0.10 900 2,672,500
10:24 18.50 0.10 164,200 2,836,700
10:25 18.45 0.05 152,200 2,988,900
10:26 18.45 0.05 7,700 2,996,600
10:27 18.45 0.05 14,000 3,010,600
10:28 18.45 0.05 700 3,011,300
10:29 18.45 0.05 3,500 3,014,800
10:30 18.45 0.05 9,100 3,023,900
10:31 18.45 0.05 14,000 3,037,900
10:32 18.50 0.10 2,800 3,040,700
10:33 18.50 0.10 5,300 3,046,000
10:34 18.50 0.10 239,900 3,285,900
10:35 18.50 0.10 34,500 3,320,400
10:36 18.50 0.10 1,300 3,321,700
10:37 18.50 0.10 1,000 3,322,700
10:38 18.55 0.15 106,000 3,428,700
10:40 18.50 0.10 27,100 3,455,800
10:41 18.60 0.20 173,900 3,629,700
10:42 18.55 0.15 7,700 3,637,400
10:43 18.60 0.20 6,800 3,644,200
10:44 18.60 0.20 187,000 3,831,200
10:45 18.65 0.25 612,800 4,444,000
10:46 18.75 0.35 475,500 4,919,500
10:47 18.75 0.35 179,400 5,098,900
10:48 18.75 0.35 105,900 5,204,800
10:49 18.80 0.40 224,400 5,429,200
10:50 18.80 0.40 134,400 5,563,600
10:51 18.70 0.30 77,800 5,641,400
10:52 18.70 0.30 260,800 5,902,200
10:53 18.75 0.35 14,800 5,917,000
10:54 18.75 0.35 47,200 5,964,200
10:55 18.75 0.35 12,700 5,976,900
10:56 18.75 0.35 26,800 6,003,700
10:57 18.65 0.25 53,200 6,056,900
10:58 18.70 0.30 11,500 6,068,400
10:59 18.70 0.30 119,600 6,188,000
11:10 18.65 0.25 580,500 6,768,500
11:11 18.65 0.25 900 6,769,400
11:12 18.70 0.30 3,900 6,773,300
11:13 18.65 0.25 5,400 6,778,700
11:14 18.65 0.25 14,800 6,793,500
11:15 18.70 0.30 12,800 6,806,300
11:16 18.65 0.25 2,000 6,808,300
11:18 18.70 0.30 43,800 6,852,100
11:19 18.70 0.30 13,000 6,865,100
11:20 18.70 0.30 52,700 6,917,800
11:21 18.70 0.30 11,500 6,929,300
11:22 18.65 0.25 26,200 6,955,500
11:23 18.65 0.25 1,000 6,956,500
11:24 18.70 0.30 149,800 7,106,300
11:25 18.70 0.30 20,200 7,126,500
11:26 18.65 0.25 4,600 7,131,100
11:27 18.70 0.30 2,800 7,133,900
11:28 18.70 0.30 6,100 7,140,000
11:29 18.65 0.25 11,700 7,151,700
11:30 18.70 0.30 100 7,151,800
11:31 18.65 0.25 1,000 7,152,800
13:11 18.70 0.30 214,400 7,367,200
13:12 18.70 0.30 66,200 7,433,400
13:13 18.70 0.30 50,400 7,483,800
13:14 18.75 0.35 103,800 7,587,600
13:15 18.75 0.35 6,500 7,594,100
13:16 18.75 0.35 25,600 7,619,700
13:17 18.70 0.30 12,400 7,632,100
13:18 18.70 0.30 49,100 7,681,200
13:19 18.70 0.30 2,200 7,683,400
13:20 18.75 0.35 15,400 7,698,800
13:21 18.75 0.35 3,200 7,702,000
13:22 18.70 0.30 5,500 7,707,500
13:23 18.70 0.30 3,600 7,711,100
13:25 18.70 0.30 91,200 7,802,300
13:26 18.70 0.30 9,500 7,811,800
13:27 18.75 0.35 24,100 7,835,900
13:28 18.70 0.30 3,800 7,839,700
13:29 18.75 0.35 3,300 7,843,000
13:30 18.75 0.35 5,600 7,848,600
13:31 18.70 0.30 24,800 7,873,400
13:32 18.70 0.30 14,100 7,887,500
13:33 18.70 0.30 76,900 7,964,400
13:34 18.70 0.30 10,900 7,975,300
13:35 18.70 0.30 154,900 8,130,200
13:36 18.70 0.30 53,100 8,183,300
13:37 18.65 0.25 33,600 8,216,900
13:38 18.70 0.30 6,700 8,223,600
13:39 18.70 0.30 41,700 8,265,300
13:40 18.70 0.30 84,400 8,349,700
13:41 18.70 0.30 45,100 8,394,800
13:42 18.70 0.30 15,700 8,410,500
13:43 18.70 0.30 10,500 8,421,000
13:44 18.65 0.25 10,700 8,431,700
13:45 18.70 0.30 13,500 8,445,200
13:46 18.70 0.30 11,000 8,456,200
13:47 18.65 0.25 15,100 8,471,300
13:48 18.65 0.25 11,900 8,483,200
13:49 18.70 0.30 5,600 8,488,800
13:51 18.65 0.25 126,400 8,615,200
13:52 18.65 0.25 10,500 8,625,700
13:53 18.70 0.30 12,600 8,638,300
13:54 18.65 0.25 90,900 8,729,200
13:55 18.65 0.25 194,000 8,923,200
13:56 18.70 0.30 21,800 8,945,000
13:57 18.65 0.25 56,600 9,001,600
13:58 18.70 0.30 43,600 9,045,200
13:59 18.65 0.25 12,900 9,058,100
14:10 18.70 0.30 479,100 9,537,200
14:11 18.70 0.30 14,500 9,551,700
14:12 18.70 0.30 46,800 9,598,500
14:13 18.70 0.30 11,000 9,609,500
14:14 18.75 0.35 18,100 9,627,600
14:15 18.75 0.35 16,300 9,643,900
14:16 18.75 0.35 15,800 9,659,700
14:17 18.75 0.35 10,300 9,670,000
14:18 18.75 0.35 21,300 9,691,300
14:19 18.75 0.35 11,800 9,703,100
14:20 18.75 0.35 12,000 9,715,100
14:22 18.75 0.35 46,000 9,761,100
14:23 18.75 0.35 10,600 9,771,700
14:24 18.75 0.35 7,800 9,779,500
14:25 18.75 0.35 13,500 9,793,000
14:26 18.75 0.35 69,000 9,862,000
14:27 18.75 0.35 500 9,862,500
14:29 18.70 0.30 170,500 10,033,000
14:30 18.75 0.35 58,000 10,091,000
14:31 18.70 0.30 10,200 10,101,200
14:46 18.70 0.30 274,800 10,376,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (7.25) 0% 750 (1.12) 0%
2018 0 (10.09) 0% 2,005 (2.19) 0%
2019 0 (13.86) 0% 3,400 (3.27) 0%
2020 10,300 (17.44) 0% 3,600 (4.64) 0%
2021 0 (20.98) 0% 0 (6.41) 0%
2022 0 (27.51) 0% 0 (8.47) 0%
2023 0 (9.09) 0% 0 (2.16) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV8,268,2228,044,8217,671,2307,665,79132,442,93835,567,66927,509,33920,975,01117,437,10613,861,21810,085,8437,252,5645,291,7914,794,299
Tổng lợi nhuận trước thuế2,401,1091,998,1472,103,1152,501,9309,004,30210,703,94510,581,1158,011,0125,803,0074,082,2572,742,5701,405,070702,216655,144
Lợi nhuận sau thuế 1,921,1901,599,1731,682,9622,001,1437,204,4708,563,0538,468,7676,409,7504,642,3343,266,4022,193,9211,124,279561,732521,066
Lợi nhuận sau thuế của công ty mẹ1,921,1901,599,1731,682,9622,001,1437,204,4708,563,0538,468,7676,409,7504,642,3343,266,4022,193,9211,124,279561,732521,066
Tổng tài sản445,377,594430,962,080413,887,815409,881,373342,798,925309,517,129244,675,677184,531,485139,166,216123,159,117104,516,95784,308,832
Tổng nợ405,435,509392,611,651375,472,090371,941,786310,147,883285,226,389226,701,863171,101,841128,498,571114,371,59695,774,18375,698,023
Vốn chủ sở hữu39,942,08538,350,42938,415,72537,939,58732,651,04224,290,74017,973,81413,429,64410,667,6458,787,5218,742,7748,610,809

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015201420132012201120100 tỷ11839 tỷ23678 tỷ35517 tỷ47357 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120100 tỷ13662…136627 tỷ27325…273254 tỷ40988…409881 tỷ54650…546508 tỷ
Chính sách bảo mật | Điều khoản sử dụng |