Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	13.35	-0.35	54,100	54,100
09:20	13.35	-0.35	7,800	61,900
09:21	13.35	-0.35	22,800	84,700
09:22	13.35	-0.35	16,600	101,300
09:23	13.35	-0.35	1,600	102,900
09:24	13.40	-0.30	5,200	108,100
09:25	13.35	-0.35	4,200	112,300
09:26	13.40	-0.30	4,700	117,000
09:27	13.35	-0.35	68,100	185,100
09:28	13.35	-0.35	3,400	188,500
09:29	13.25	-0.45	156,600	345,100
09:30	13.25	-0.45	6,500	351,600
09:31	13.30	-0.40	7,400	359,000
09:32	13.30	-0.40	800	359,800
09:33	13.30	-0.40	4,100	363,900
09:34	13.30	-0.40	100	364,000
09:35	13.25	-0.45	146,600	510,600
09:36	13.25	-0.45	35,200	545,800
09:37	13.25	-0.45	5,800	551,600
09:38	13.30	-0.40	600	552,200
09:39	13.25	-0.45	4,900	557,100
09:40	13.25	-0.45	20,300	577,400
09:41	13.30	-0.40	3,000	580,400
09:42	13.25	-0.45	2,900	583,300
09:43	13.25	-0.45	39,500	622,800
09:44	13.25	-0.45	2,800	625,600
09:45	13.25	-0.45	12,000	637,600
09:46	13.25	-0.45	13,100	650,700
09:47	13.25	-0.45	2,900	653,600
09:48	13.25	-0.45	400	654,000
09:49	13.25	-0.45	5,200	659,200
09:50	13.25	-0.45	13,000	672,200
09:51	13.25	-0.45	3,600	675,800
09:52	13.25	-0.45	3,000	678,800
09:53	13.25	-0.45	3,000	681,800
09:54	13.30	-0.40	14,100	695,900
09:55	13.25	-0.45	3,300	699,200
09:56	13.30	-0.40	4,200	703,400
09:57	13.25	-0.45	9,400	712,800
09:58	13.25	-0.45	1,900	714,700
09:59	13.25	-0.45	13,300	728,000
10:10	13.25	-0.45	148,900	876,900
10:11	13.25	-0.45	700	877,600
10:12	13.20	-0.50	3,600	881,200
10:13	13.20	-0.50	1,400	882,600
10:14	13.25	-0.45	14,400	897,000
10:15	13.25	-0.45	300	897,300
10:16	13.20	-0.50	4,000	901,300
10:17	13.20	-0.50	2,100	903,400
10:18	13.20	-0.50	116,700	1,020,100
10:19	13.20	-0.50	1,900	1,022,000
10:20	13.15	-0.55	98,100	1,120,100
10:21	13.20	-0.50	7,400	1,127,500
10:22	13.20	-0.50	500	1,128,000
10:23	13.20	-0.50	900	1,128,900
10:24	13.20	-0.50	16,800	1,145,700
10:25	13.15	-0.55	11,200	1,156,900
10:26	13.20	-0.50	6,400	1,163,300
10:27	13.20	-0.50	2,300	1,165,600
10:28	13.20	-0.50	5,400	1,171,000
10:29	13.20	-0.50	13,000	1,184,000
10:30	13.20	-0.50	30,000	1,214,000
10:31	13.20	-0.50	200	1,214,200
10:32	13.25	-0.45	400	1,214,600
10:33	13.25	-0.45	500	1,215,100
10:34	13.25	-0.45	20,100	1,235,200
10:35	13.25	-0.45	700	1,235,900
10:36	13.25	-0.45	7,300	1,243,200
10:37	13.20	-0.50	1,800	1,245,000
10:38	13.25	-0.45	100	1,245,100
10:39	13.25	-0.45	100	1,245,200
10:40	13.25	-0.45	1,000	1,246,200
10:41	13.25	-0.45	15,100	1,261,300
10:42	13.25	-0.45	10,400	1,271,700
10:43	13.25	-0.45	59,500	1,331,200
10:44	13.30	-0.40	46,200	1,377,400
10:46	13.30	-0.40	200,200	1,577,600
10:47	13.30	-0.40	27,600	1,605,200
10:48	13.30	-0.40	12,700	1,617,900
10:49	13.45	-0.25	291,600	1,909,500
10:50	13.50	-0.20	51,100	1,960,600
10:51	13.45	-0.25	300	1,960,900
10:52	13.40	-0.30	6,400	1,967,300
10:53	13.40	-0.30	12,600	1,979,900
10:54	13.40	-0.30	12,500	1,992,400
10:55	13.35	-0.35	2,200	1,994,600
10:56	13.35	-0.35	2,200	1,996,800
10:57	13.40	-0.30	5,200	2,002,000
10:58	13.35	-0.35	1,700	2,003,700
11:10	13.35	-0.35	85,800	2,089,500
11:12	13.35	-0.35	100	2,089,600
11:13	13.30	-0.40	1,900	2,091,500
11:14	13.30	-0.40	2,000	2,093,500
11:15	13.30	-0.40	4,700	2,098,200
11:16	13.35	-0.35	600	2,098,800
11:18	13.35	-0.35	1,300	2,100,100
11:19	13.35	-0.35	500	2,100,600
11:20	13.35	-0.35	1,700	2,102,300
11:22	13.35	-0.35	400	2,102,700
11:23	13.35	-0.35	100	2,102,800
11:24	13.35	-0.35	1,000	2,103,800
11:25	13.30	-0.40	1,000	2,104,800
11:27	13.30	-0.40	2,600	2,107,400
11:28	13.35	-0.35	100	2,107,500
11:29	13.30	-0.40	600	2,108,100
11:30	13.30	-0.40	8,900	2,117,000
11:31	13.30	-0.40	2,300	2,119,300
11:32	13.35	-0.35	5,000	2,124,300
11:33	13.35	-0.35	100	2,124,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH