Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.90
0.25
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.65
16.65
17
16.55
4,482,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.8K
2.8K
6.2x
1.1x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
44,267 Bi
3,396 Mi
7,589,644
20.3 - 16.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
405,436 Bi
39,942 Bi
1,015.1%
8.97%
6,593 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
86%
94%
3.8/5
43%
67%

Bảng giá giao dịch

MUA BÁN
16.85 39,100 16.90 171,600
16.80 47,500 16.95 347,600
16.75 33,000 17.00 386,100
Nước ngoài Mua Nước ngoài Bán
7,280,100 368,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.00 (-0.80) 23.6%
BID 40.65 (-0.10) 11.9%
CTG 34.00 (-0.30) 10.0%
TCB 30.00 (0.00) 9.4%
MBB 26.15 (-0.10) 7.1%
VPB 25.65 (-0.10) 6.6%
ACB 23.45 (0.30) 5.3%
LPB 41.50 (0.40) 4.7%
HDB 25.60 (-0.10) 3.7%
STB 65.80 (0.10) 3.6%
SSB 16.55 (0.00) 2.6%
VIB 16.90 (0.25) 2.6%
SHB 14.95 (0.00) 2.5%
TPB 16.00 (-0.05) 1.8%
EIB 22.50 (-0.05) 1.8%
MSB 11.25 (0.00) 1.4%
OCB 10.70 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.60 -0.05 40,100 40,100
09:16 16.60 -0.05 4,100 44,200
09:17 16.60 -0.05 1,200 45,400
09:18 16.60 -0.05 200 45,600
09:19 16.55 -0.10 10,000 55,600
09:20 16.60 -0.05 400 56,000
09:21 16.60 -0.05 6,700 62,700
09:22 16.60 -0.05 1,800 64,500
09:23 16.60 -0.05 29,100 93,600
09:24 16.60 -0.05 33,000 126,600
09:25 16.65 0 8,200 134,800
09:27 16.65 0 700 135,500
09:28 16.60 -0.05 12,000 147,500
09:29 16.65 0 100 147,600
09:30 16.60 -0.05 42,100 189,700
09:31 16.60 -0.05 2,400 192,100
09:32 16.65 0 10,200 202,300
09:33 16.65 0 14,300 216,600
09:34 16.60 -0.05 10,300 226,900
09:35 16.55 -0.10 5,800 232,700
09:36 16.55 -0.10 1,300 234,000
09:37 16.55 -0.10 9,200 243,200
09:38 16.60 -0.05 6,400 249,600
09:39 16.60 -0.05 1,700 251,300
09:40 16.60 -0.05 17,100 268,400
09:41 16.60 -0.05 200 268,600
09:42 16.60 -0.05 4,000 272,600
09:43 16.60 -0.05 700 273,300
09:44 16.60 -0.05 100 273,400
09:45 16.60 -0.05 15,300 288,700
09:46 16.65 0 9,500 298,200
09:47 16.60 -0.05 1,800 300,000
09:48 16.65 0 400 300,400
09:49 16.65 0 2,900 303,300
09:50 16.65 0 4,800 308,100
09:51 16.65 0 800 308,900
09:52 16.65 0 2,100 311,000
09:53 16.65 0 5,400 316,400
09:54 16.65 0 6,700 323,100
09:55 16.65 0 6,500 329,600
09:56 16.65 0 22,600 352,200
09:57 16.70 0.05 20,300 372,500
09:59 16.70 0.05 4,200 376,700
10:10 16.65 0 63,400 440,100
10:11 16.70 0.05 5,700 445,800
10:12 16.70 0.05 28,400 474,200
10:13 16.70 0.05 10,100 484,300
10:14 16.70 0.05 3,300 487,600
10:15 16.70 0.05 1,900 489,500
10:16 16.70 0.05 2,800 492,300
10:17 16.70 0.05 3,000 495,300
10:18 16.65 0 2,000 497,300
10:19 16.65 0 200 497,500
10:20 16.65 0 1,400 498,900
10:21 16.70 0.05 2,100 501,000
10:22 16.65 0 31,200 532,200
10:23 16.65 0 9,300 541,500
10:24 16.70 0.05 1,000 542,500
10:26 16.70 0.05 500 543,000
10:27 16.70 0.05 2,800 545,800
10:28 16.70 0.05 8,700 554,500
10:31 16.70 0.05 300 554,800
10:32 16.70 0.05 200 555,000
10:33 16.70 0.05 9,800 564,800
10:36 16.70 0.05 2,100 566,900
10:37 16.70 0.05 2,000 568,900
10:38 16.70 0.05 2,100 571,000
10:39 16.65 0 9,100 580,100
10:40 16.65 0 2,500 582,600
10:41 16.70 0.05 600 583,200
10:42 16.70 0.05 200 583,400
10:43 16.65 0 11,300 594,700
10:45 16.70 0.05 6,000 600,700
10:46 16.65 0 2,200 602,900
10:47 16.70 0.05 6,400 609,300
10:49 16.70 0.05 600 609,900
10:51 16.70 0.05 3,900 613,800
10:52 16.70 0.05 11,200 625,000
10:53 16.70 0.05 2,800 627,800
10:55 16.70 0.05 29,700 657,500
10:56 16.70 0.05 4,700 662,200
10:57 16.70 0.05 4,000 666,200
10:58 16.75 0.10 2,800 669,000
10:59 16.80 0.15 56,200 725,200
11:10 16.85 0.20 232,200 957,400
11:11 16.85 0.20 2,000 959,400
11:12 16.80 0.15 100 959,500
11:13 16.80 0.15 71,700 1,031,200
11:14 16.80 0.15 1,500 1,032,700
11:16 16.80 0.15 100 1,032,800
11:17 16.80 0.15 1,000 1,033,800
11:18 16.85 0.20 10,500 1,044,300
11:19 16.85 0.20 6,900 1,051,200
11:20 16.90 0.25 25,500 1,076,700
11:21 16.90 0.25 5,500 1,082,200
11:22 16.90 0.25 22,900 1,105,100
11:23 16.90 0.25 17,900 1,123,000
11:24 16.90 0.25 7,000 1,130,000
11:25 16.90 0.25 200 1,130,200
11:26 16.90 0.25 74,800 1,205,000
11:27 16.90 0.25 1,000 1,206,000
11:28 16.90 0.25 33,900 1,239,900
11:29 16.90 0.25 3,200 1,243,100
11:30 16.90 0.25 2,000 1,245,100
13:10 16.90 0.25 388,800 1,633,900
13:11 16.90 0.25 50,300 1,684,200
13:12 16.90 0.25 10,600 1,694,800
13:13 16.95 0.30 16,400 1,711,200
13:14 16.90 0.25 2,500 1,713,700
13:15 16.90 0.25 8,800 1,722,500
13:16 16.90 0.25 94,400 1,816,900
13:17 16.90 0.25 6,400 1,823,300
13:18 16.90 0.25 11,500 1,834,800
13:19 16.90 0.25 40,000 1,874,800
13:20 16.90 0.25 1,800 1,876,600
13:21 16.85 0.20 200 1,876,800
13:22 16.90 0.25 101,900 1,978,700
13:23 16.90 0.25 4,000 1,982,700
13:24 16.90 0.25 22,300 2,005,000
13:25 16.90 0.25 5,700 2,010,700
13:26 16.90 0.25 43,500 2,054,200
13:27 16.90 0.25 38,200 2,092,400
13:28 16.85 0.20 9,500 2,101,900
13:29 16.85 0.20 2,300 2,104,200
13:30 16.85 0.20 141,100 2,245,300
13:31 16.85 0.20 13,100 2,258,400
13:32 16.85 0.20 131,000 2,389,400
13:33 16.85 0.20 18,700 2,408,100
13:34 16.90 0.25 30,000 2,438,100
13:35 16.90 0.25 26,200 2,464,300
13:36 16.90 0.25 18,800 2,483,100
13:37 16.95 0.30 78,600 2,561,700
13:38 16.90 0.25 2,100 2,563,800
13:39 16.90 0.25 14,000 2,577,800
13:40 16.95 0.30 6,100 2,583,900
13:41 16.95 0.30 71,500 2,655,400
13:42 17 0.35 67,300 2,722,700
13:43 17 0.35 12,200 2,734,900
13:44 16.95 0.30 15,000 2,749,900
13:45 17 0.35 54,700 2,804,600
13:46 16.95 0.30 63,700 2,868,300
13:47 16.95 0.30 35,200 2,903,500
13:48 16.95 0.30 3,200 2,906,700
13:49 16.90 0.25 70,900 2,977,600
13:50 16.95 0.30 15,600 2,993,200
13:51 16.90 0.25 13,500 3,006,700
13:52 16.90 0.25 58,400 3,065,100
13:53 16.95 0.30 4,200 3,069,300
13:54 16.90 0.25 13,100 3,082,400
13:55 16.90 0.25 5,500 3,087,900
13:56 16.90 0.25 41,700 3,129,600
13:57 16.90 0.25 7,000 3,136,600
13:58 16.90 0.25 26,700 3,163,300
13:59 16.90 0.25 24,000 3,187,300
14:10 16.85 0.20 257,900 3,445,200
14:11 16.85 0.20 247,300 3,692,500
14:12 16.85 0.20 34,000 3,726,500
14:13 16.85 0.20 6,800 3,733,300
14:14 16.85 0.20 1,700 3,735,000
14:15 16.85 0.20 8,100 3,743,100
14:16 16.90 0.25 11,300 3,754,400
14:17 16.85 0.20 16,600 3,771,000
14:18 16.85 0.20 12,500 3,783,500
14:19 16.85 0.20 39,700 3,823,200
14:20 16.80 0.15 66,300 3,889,500
14:21 16.85 0.20 18,900 3,908,400
14:22 16.80 0.15 37,600 3,946,000
14:23 16.85 0.20 7,400 3,953,400
14:24 16.85 0.20 7,600 3,961,000
14:25 16.85 0.20 1,100 3,962,100
14:26 16.85 0.20 5,500 3,967,600
14:27 16.85 0.20 56,800 4,024,400
14:28 16.85 0.20 4,200 4,028,600
14:29 16.85 0.20 1,900 4,030,500
14:30 16.90 0.25 5,300 4,035,800
14:45 16.90 0.25 446,600 4,482,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (7.25) 0% 750 (1.12) 0%
2018 0 (10.09) 0% 2,005 (2.19) 0%
2019 0 (13.86) 0% 3,400 (3.27) 0%
2020 10,300 (17.44) 0% 3,600 (4.64) 0%
2021 0 (20.98) 0% 0 (6.41) 0%
2022 0 (27.51) 0% 0 (8.47) 0%
2023 0 (9.09) 0% 0 (2.16) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV9,942,7029,286,7218,700,0288,394,55836,324,00932,442,93835,567,66927,509,33920,975,01117,437,10613,861,21810,085,8437,252,5645,291,791
Tổng lợi nhuận trước thuế2,058,2782,029,9842,595,5662,420,7889,104,6169,004,30210,703,94510,581,1158,011,0125,803,0074,082,2572,742,5701,405,070702,216
Lợi nhuận sau thuế 1,647,9841,624,5132,076,4691,936,4647,285,4307,204,4708,563,0538,468,7676,409,7504,642,3343,266,4022,193,9211,124,279561,732
Lợi nhuận sau thuế của công ty mẹ1,647,9841,624,5132,076,4691,936,4647,285,4307,204,4708,563,0538,468,7676,409,7504,642,3343,266,4022,193,9211,124,279561,732
Tổng tài sản409,881,373342,798,925309,517,129244,675,677184,531,485139,166,216123,159,117104,516,957
Tổng nợ371,941,786310,147,883285,226,389226,701,863171,101,841128,498,571114,371,59695,774,183
Vốn chủ sở hữu37,939,58732,651,04224,290,74017,973,81413,429,64410,667,6458,787,5218,742,774


Chính sách bảo mật | Điều khoản sử dụng |