Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.10	-0.05	86,000	86,000
09:17	14.10	-0.05	1,400	87,400
09:18	14.10	-0.05	8,500	95,900
09:19	14.15	0	3,700	99,600
09:20	14.10	-0.05	1,900	101,500
09:21	14.15	0	26,200	127,700
09:22	14.15	0	33,700	161,400
09:23	14.15	0	2,700	164,100
09:24	14.20	0.05	800	164,900
09:25	14.15	0	24,300	189,200
09:26	14.15	0	7,600	196,800
09:27	14.15	0	7,000	203,800
09:28	14.15	0	31,400	235,200
09:29	14.15	0	1,000	236,200
09:30	14.20	0.05	229,100	465,300
09:31	14.25	0.10	32,500	497,800
09:32	14.25	0.10	185,600	683,400
09:33	14.30	0.15	21,400	704,800
09:34	14.25	0.10	32,000	736,800
09:35	14.35	0.20	387,000	1,123,800
09:36	14.30	0.15	153,200	1,277,000
09:37	14.25	0.10	119,000	1,396,000
09:38	14.25	0.10	11,000	1,407,000
09:39	14.25	0.10	117,800	1,524,800
09:40	14.25	0.10	27,500	1,552,300
09:41	14.30	0.15	8,800	1,561,100
09:42	14.25	0.10	16,100	1,577,200
09:43	14.25	0.10	800	1,578,000
09:44	14.25	0.10	253,500	1,831,500
09:45	14.25	0.10	41,900	1,873,400
09:46	14.25	0.10	60,000	1,933,400
09:47	14.25	0.10	21,900	1,955,300
09:48	14.20	0.05	31,700	1,987,000
09:49	14.20	0.05	11,500	1,998,500
09:50	14.20	0.05	25,100	2,023,600
09:51	14.20	0.05	56,600	2,080,200
09:52	14.20	0.05	2,800	2,083,000
09:53	14.20	0.05	1,100	2,084,100
09:54	14.20	0.05	66,700	2,150,800
09:55	14.20	0.05	700	2,151,500
09:56	14.25	0.10	34,400	2,185,900
09:57	14.20	0.05	1,500	2,187,400
09:58	14.15	0	112,900	2,300,300
09:59	14.20	0.05	1,800	2,302,100
10:10	14.15	0	80,600	2,382,700
10:11	14.15	0	8,500	2,391,200
10:12	14.15	0	700	2,391,900
10:13	14.15	0	1,400	2,393,300
10:14	14.15	0	800	2,394,100
10:15	14.15	0	5,300	2,399,400
10:16	14.20	0.05	11,800	2,411,200
10:17	14.15	0	300	2,411,500
10:18	14.15	0	4,100	2,415,600
10:19	14.15	0	3,100	2,418,700
10:20	14.15	0	900	2,419,600
10:21	14.15	0	67,300	2,486,900
10:22	14.15	0	2,400	2,489,300
10:23	14.20	0.05	10,200	2,499,500
10:24	14.15	0	300	2,499,800
10:25	14.20	0.05	50,400	2,550,200
10:26	14.15	0	101,300	2,651,500
10:27	14.15	0	11,600	2,663,100
10:28	14.20	0.05	205,700	2,868,800
10:29	14.15	0	500	2,869,300
10:30	14.10	-0.05	456,200	3,325,500
10:31	14.15	0	251,200	3,576,700
10:32	14.15	0	1,200	3,577,900
10:33	14.15	0	133,900	3,711,800
10:34	14.15	0	6,300	3,718,100
10:35	14.15	0	1,000	3,719,100
10:36	14.15	0	58,800	3,777,900
10:37	14.15	0	4,500	3,782,400
10:38	14.15	0	22,500	3,804,900
10:39	14.20	0.05	1,600	3,806,500
10:40	14.15	0	700	3,807,200
10:41	14.15	0	14,500	3,821,700
10:42	14.15	0	500	3,822,200
10:43	14.15	0	1,200	3,823,400
10:44	14.15	0	46,500	3,869,900
10:45	14.15	0	51,000	3,920,900
10:46	14.15	0	3,300	3,924,200
10:47	14.20	0.05	1,200	3,925,400
10:48	14.15	0	1,000	3,926,400
10:49	14.15	0	5,700	3,932,100
10:50	14.15	0	600	3,932,700
10:51	14.15	0	1,500	3,934,200
10:52	14.15	0	600	3,934,800
10:53	14.15	0	10,900	3,945,700
10:54	14.15	0	1,600	3,947,300
10:55	14.15	0	17,000	3,964,300
10:56	14.15	0	800	3,965,100
10:57	14.15	0	9,400	3,974,500
10:58	14.15	0	400	3,974,900
10:59	14.15	0	10,400	3,985,300
11:10	14.15	0	1,579,300	5,564,600
11:11	14.20	0.05	61,400	5,626,000
11:12	14.15	0	55,800	5,681,800
11:13	14.15	0	168,900	5,850,700
11:14	14.15	0	23,300	5,874,000
11:15	14.15	0	300	5,874,300
11:16	14.15	0	100	5,874,400
11:17	14.10	-0.05	7,700	5,882,100
11:18	14.10	-0.05	15,000	5,897,100
11:19	14.10	-0.05	15,000	5,912,100
11:20	14.10	-0.05	33,000	5,945,100
11:21	14.10	-0.05	5,000	5,950,100
11:22	14.10	-0.05	2,100	5,952,200
11:23	14.10	-0.05	120,500	6,072,700
11:24	14.10	-0.05	10,600	6,083,300
11:25	14.15	0	1,900	6,085,200
11:26	14.15	0	2,000	6,087,200
11:28	14.10	-0.05	3,500	6,090,700
11:29	14.10	-0.05	3,900	6,094,600
13:10	14.10	-0.05	360,000	6,454,600
13:11	14.15	0	3,200	6,457,800
13:12	14.15	0	2,700	6,460,500
13:13	14.10	-0.05	600	6,461,100
13:14	14.10	-0.05	100	6,461,200
13:16	14.15	0	3,100	6,464,300
13:19	14.10	-0.05	4,500	6,468,800
13:20	14.10	-0.05	2,100	6,470,900
13:21	14.10	-0.05	5,300	6,476,200
13:22	14.10	-0.05	4,700	6,480,900
13:23	14.10	-0.05	42,500	6,523,400
13:24	14.10	-0.05	400	6,523,800
13:25	14.10	-0.05	800	6,524,600
13:26	14.10	-0.05	9,600	6,534,200
13:27	14.10	-0.05	6,200	6,540,400
13:28	14.10	-0.05	11,100	6,551,500
13:29	14.10	-0.05	2,500	6,554,000
13:30	14.10	-0.05	10,700	6,564,700
13:31	14.10	-0.05	2,000	6,566,700
13:32	14.15	0	12,700	6,579,400
13:33	14.10	-0.05	1,000	6,580,400
13:34	14.10	-0.05	7,500	6,587,900
13:35	14.10	-0.05	42,500	6,630,400
13:36	14.10	-0.05	100	6,630,500
13:37	14.15	0	301,000	6,931,500
13:38	14.15	0	368,600	7,300,100
13:39	14.20	0.05	571,200	7,871,300
13:40	14.15	0	28,000	7,899,300
13:41	14.15	0	23,000	7,922,300
13:42	14.15	0	600	7,922,900
13:43	14.15	0	2,200	7,925,100
13:44	14.15	0	13,800	7,938,900
13:45	14.15	0	5,200	7,944,100
13:46	14.15	0	34,300	7,978,400
13:47	14.15	0	16,700	7,995,100
13:48	14.15	0	8,700	8,003,800
13:49	14.15	0	4,200	8,008,000
13:50	14.15	0	19,600	8,027,600
13:51	14.15	0	3,000	8,030,600
13:52	14.15	0	28,700	8,059,300
13:53	14.15	0	45,400	8,104,700
13:54	14.10	-0.05	24,700	8,129,400
13:55	14.15	0	1,600	8,131,000
13:56	14.15	0	23,200	8,154,200
13:57	14.10	-0.05	5,700	8,159,900
13:58	14.15	0	46,800	8,206,700
13:59	14.15	0	1,000	8,207,700
14:10	14.10	-0.05	71,100	8,278,800
14:11	14.10	-0.05	18,100	8,296,900
14:12	14.15	0	8,500	8,305,400
14:13	14.15	0	20,000	8,325,400
14:14	14.10	-0.05	100	8,325,500
14:15	14.10	-0.05	4,700	8,330,200
14:16	14.10	-0.05	147,700	8,477,900
14:17	14.10	-0.05	79,500	8,557,400
14:18	14.05	-0.10	354,400	8,911,800
14:19	14.05	-0.10	3,400	8,915,200
14:20	14.05	-0.10	4,000	8,919,200
14:21	14.10	-0.05	30,700	8,949,900
14:22	14.10	-0.05	7,500	8,957,400
14:23	14.05	-0.10	202,500	9,159,900
14:24	14.05	-0.10	42,500	9,202,400
14:25	14.10	-0.05	1,400	9,203,800
14:26	14	-0.15	231,200	9,435,000
14:27	14.05	-0.10	24,200	9,459,200
14:28	14.10	-0.05	12,600	9,471,800
14:29	14.05	-0.10	30,500	9,502,300
14:30	14.05	-0.10	3,100	9,505,400
14:46	14	-0.15	367,600	9,873,000

TÓM TẮT BÁO CÁO TÀI CHÍNH