Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.90	0.55	30,200	30,200
09:17	33.80	0.45	3,600	33,800
09:18	33.80	0.45	12,000	45,800
09:19	33.60	0.25	11,900	57,700
09:20	33.90	0.55	11,100	68,800
09:21	33.65	0.30	8,100	76,900
09:22	33.70	0.35	2,500	79,400
09:23	33.70	0.35	4,900	84,300
09:24	33.80	0.45	4,900	89,200
09:25	33.80	0.45	6,800	96,000
09:26	33.85	0.50	4,300	100,300
09:28	33.85	0.50	5,200	105,500
09:29	33.85	0.50	5,100	110,600
09:31	33.70	0.35	25,900	136,500
09:32	33.70	0.35	5,600	142,100
09:33	33.85	0.50	100	142,200
09:34	33.80	0.45	2,000	144,200
09:35	33.70	0.35	5,600	149,800
09:36	33.80	0.45	3,600	153,400
09:37	33.80	0.45	6,500	159,900
09:38	33.80	0.45	1,600	161,500
09:39	33.70	0.35	12,600	174,100
09:40	33.80	0.45	14,500	188,600
09:41	33.80	0.45	5,700	194,300
09:42	33.80	0.45	3,200	197,500
09:43	33.85	0.50	2,000	199,500
09:44	33.85	0.50	4,400	203,900
09:45	33.80	0.45	5,200	209,100
09:46	33.85	0.50	10,600	219,700
09:47	33.85	0.50	6,100	225,800
09:48	33.70	0.35	9,100	234,900
09:49	33.75	0.40	2,000	236,900
09:50	33.80	0.45	7,600	244,500
09:51	33.80	0.45	6,900	251,400
09:52	33.80	0.45	3,800	255,200
09:53	33.80	0.45	3,800	259,000
09:54	33.80	0.45	3,300	262,300
09:55	33.75	0.40	3,600	265,900
09:56	33.80	0.45	1,300	267,200
09:57	33.75	0.40	5,700	272,900
09:58	33.80	0.45	10,100	283,000
09:59	33.80	0.45	1,000	284,000
10:10	33.70	0.35	52,400	336,400
10:11	33.75	0.40	3,600	340,000
10:12	33.80	0.45	100	340,100
10:14	33.75	0.40	7,100	347,200
10:15	33.70	0.35	41,100	388,300
10:16	33.70	0.35	9,400	397,700
10:17	33.70	0.35	1,000	398,700
10:19	33.70	0.35	6,100	404,800
10:20	33.70	0.35	6,000	410,800
10:21	33.70	0.35	200	411,000
10:22	33.70	0.35	200	411,200
10:23	33.70	0.35	1,100	412,300
10:24	33.75	0.40	200	412,500
10:25	33.75	0.40	600	413,100
10:26	33.75	0.40	1,300	414,400
10:27	33.75	0.40	1,200	415,600
10:28	33.80	0.45	100	415,700
10:29	33.80	0.45	100	415,800
10:30	33.80	0.45	9,200	425,000
10:31	33.85	0.50	400	425,400
10:32	33.80	0.45	5,200	430,600
10:33	33.80	0.45	400	431,000
10:35	33.85	0.50	1,300	432,300
10:36	33.80	0.45	2,000	434,300
10:37	33.80	0.45	300	434,600
10:38	33.85	0.50	100	434,700
10:40	33.80	0.45	12,000	446,700
10:41	33.80	0.45	400	447,100
10:42	33.80	0.45	4,000	451,100
10:45	33.80	0.45	200	451,300
10:46	33.80	0.45	900	452,200
10:47	33.80	0.45	16,100	468,300
10:48	33.85	0.50	13,000	481,300
10:49	33.95	0.60	47,400	528,700
10:50	33.95	0.60	2,400	531,100
10:51	34	0.65	29,600	560,700
10:52	33.95	0.60	6,900	567,600
10:53	33.95	0.60	900	568,500
10:54	33.95	0.60	14,700	583,200
10:55	33.95	0.60	18,700	601,900
10:56	33.95	0.60	800	602,700
10:57	33.90	0.55	1,800	604,500
10:58	33.90	0.55	8,400	612,900
10:59	33.95	0.60	900	613,800
11:10	33.95	0.60	31,000	644,800
11:11	33.95	0.60	63,800	708,600
11:12	33.95	0.60	10,100	718,700
11:13	33.95	0.60	800	719,500
11:14	33.90	0.55	900	720,400
11:15	33.90	0.55	13,000	733,400
11:16	33.90	0.55	2,200	735,600
11:18	33.90	0.55	100	735,700
11:19	33.90	0.55	3,000	738,700
11:20	33.90	0.55	18,800	757,500
11:21	33.90	0.55	900	758,400
11:22	33.90	0.55	15,000	773,400
11:23	33.90	0.55	4,000	777,400
11:24	33.85	0.50	30,000	807,400
11:25	33.90	0.55	8,100	815,500
11:26	33.90	0.55	2,000	817,500
11:27	33.95	0.60	48,300	865,800
11:28	33.95	0.60	900	866,700
11:29	33.95	0.60	1,600	868,300
11:30	33.90	0.55	20,300	888,600
13:10	33.90	0.55	76,100	964,700
13:11	33.95	0.60	17,100	981,800
13:12	33.95	0.60	11,200	993,000
13:13	34	0.65	56,200	1,049,200
13:14	34	0.65	3,000	1,052,200
13:15	34	0.65	2,700	1,054,900
13:16	33.95	0.60	1,400	1,056,300
13:17	34	0.65	43,400	1,099,700
13:18	34	0.65	7,500	1,107,200
13:19	33.95	0.60	2,800	1,110,000
13:20	33.95	0.60	10,100	1,120,100
13:21	33.90	0.55	22,600	1,142,700
13:22	33.90	0.55	4,200	1,146,900
13:23	33.95	0.60	6,900	1,153,800
13:24	34	0.65	10,100	1,163,900
13:25	34	0.65	3,400	1,167,300
13:26	34	0.65	49,400	1,216,700
13:27	34	0.65	12,600	1,229,300
13:28	34	0.65	14,600	1,243,900
13:29	34.05	0.70	48,100	1,292,000
13:30	34.05	0.70	29,200	1,321,200
13:31	34.10	0.75	26,000	1,347,200
13:32	34.05	0.70	1,100	1,348,300
13:33	34.05	0.70	32,600	1,380,900
13:34	34.05	0.70	7,100	1,388,000
13:35	34.05	0.70	13,700	1,401,700
13:36	34.05	0.70	7,100	1,408,800
13:37	34.05	0.70	1,500	1,410,300
13:38	34.05	0.70	20,600	1,430,900
13:39	34.10	0.75	16,300	1,447,200
13:40	34.10	0.75	2,700	1,449,900
13:41	34.10	0.75	12,000	1,461,900
13:42	34.05	0.70	57,600	1,519,500
13:43	34	0.65	26,000	1,545,500
13:44	33.95	0.60	46,000	1,591,500
13:45	33.95	0.60	14,100	1,605,600
13:46	34	0.65	9,000	1,614,600
13:47	34	0.65	39,700	1,654,300
13:48	34.05	0.70	5,800	1,660,100
13:49	34.05	0.70	4,400	1,664,500
13:50	34.10	0.75	58,200	1,722,700
13:51	34.10	0.75	76,100	1,798,800
13:52	34.10	0.75	52,600	1,851,400
13:53	34.10	0.75	9,400	1,860,800
13:54	34.10	0.75	14,400	1,875,200
13:55	34.10	0.75	7,600	1,882,800
13:56	34.05	0.70	9,200	1,892,000
13:57	34.05	0.70	51,500	1,943,500
13:58	34.10	0.75	3,500	1,947,000
13:59	34.05	0.70	48,900	1,995,900
14:10	34.10	0.75	369,500	2,365,400
14:11	34.10	0.75	27,900	2,393,300
14:12	34.15	0.80	79,700	2,473,000
14:13	34.20	0.85	83,300	2,556,300
14:14	34.15	0.80	84,400	2,640,700
14:15	34.20	0.85	152,700	2,793,400
14:16	34.15	0.80	101,400	2,894,800
14:17	34.20	0.85	246,000	3,140,800
14:18	34.25	0.90	43,800	3,184,600
14:19	34.35	1	215,500	3,400,100
14:20	34.30	0.95	64,700	3,464,800
14:21	34.25	0.90	38,900	3,503,700
14:22	34.30	0.95	54,300	3,558,000
14:23	34.45	1.10	268,100	3,826,100
14:24	34.45	1.10	415,100	4,241,200
14:25	34.60	1.25	348,000	4,589,200
14:26	34.65	1.30	248,700	4,837,900
14:27	34.70	1.35	379,600	5,217,500
14:28	34.75	1.40	231,000	5,448,500
14:29	34.65	1.30	298,300	5,746,800
14:30	34.60	1.25	125,300	5,872,100
14:31	34.80	1.45	3,800	5,875,900
14:46	35	1.65	1,934,900	7,810,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH