Ngân hàng TMCP Công Thương Việt Nam (ctg)

34
-0.30
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34.30
34.30
34.50
33.95
8,278,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
7,767 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
34.00 127,800 34.10 2,400
33.95 162,100 34.15 3,300
33.90 304,000 34.20 63,100
Nước ngoài Mua Nước ngoài Bán
790,058 489,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.00 (-0.80) 23.6%
BID 40.65 (-0.10) 11.9%
CTG 34.00 (-0.30) 10.0%
TCB 30.00 (0.00) 9.4%
MBB 26.15 (-0.10) 7.1%
VPB 25.65 (-0.10) 6.6%
ACB 23.45 (0.30) 5.3%
LPB 41.50 (0.40) 4.7%
HDB 25.60 (-0.10) 3.7%
STB 65.80 (0.10) 3.6%
SSB 16.55 (0.00) 2.6%
VIB 16.90 (0.25) 2.6%
SHB 14.95 (0.00) 2.5%
TPB 16.00 (-0.05) 1.8%
EIB 22.50 (-0.05) 1.8%
MSB 11.25 (0.00) 1.4%
OCB 10.70 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 34.30 0 134,700 134,700
09:16 34.05 -0.25 115,200 249,900
09:17 34.05 -0.25 31,800 281,700
09:18 34.25 -0.05 31,000 312,700
09:19 34.25 -0.05 14,200 326,900
09:20 34.25 -0.05 8,700 335,600
09:21 34.20 -0.10 14,900 350,500
09:22 34.20 -0.10 16,800 367,300
09:23 34.20 -0.10 25,000 392,300
09:24 34.20 -0.10 49,000 441,300
09:25 34.20 -0.10 26,300 467,600
09:26 34.20 -0.10 11,800 479,400
09:27 34.20 -0.10 8,400 487,800
09:28 34.20 -0.10 1,100 488,900
09:29 34.10 -0.20 34,100 523,000
09:30 34.05 -0.25 62,000 585,000
09:31 34.05 -0.25 67,000 652,000
09:32 34.05 -0.25 16,400 668,400
09:33 34 -0.30 203,500 871,900
09:34 33.95 -0.35 32,400 904,300
09:35 34 -0.30 42,200 946,500
09:36 34 -0.30 10,600 957,100
09:37 34.05 -0.25 54,300 1,011,400
09:38 34.05 -0.25 20,300 1,031,700
09:39 34.05 -0.25 24,300 1,056,000
09:40 34 -0.30 19,800 1,075,800
09:41 34.05 -0.25 12,800 1,088,600
09:42 34 -0.30 48,600 1,137,200
09:43 34.10 -0.20 26,800 1,164,000
09:44 34.10 -0.20 55,600 1,219,600
09:45 34.10 -0.20 3,400 1,223,000
09:46 34.10 -0.20 21,300 1,244,300
09:47 34.05 -0.25 16,600 1,260,900
09:48 34.10 -0.20 13,200 1,274,100
09:49 34.10 -0.20 9,800 1,283,900
09:50 34.10 -0.20 27,100 1,311,000
09:51 34.15 -0.15 70,900 1,381,900
09:52 34.20 -0.10 18,800 1,400,700
09:53 34.20 -0.10 9,800 1,410,500
09:54 34.15 -0.15 29,500 1,440,000
09:55 34.10 -0.20 6,200 1,446,200
09:56 34.15 -0.15 1,800 1,448,000
09:57 34.20 -0.10 20,800 1,468,800
09:58 34.15 -0.15 27,200 1,496,000
09:59 34.25 -0.05 26,800 1,522,800
10:10 34.30 0 570,400 2,093,200
10:11 34.30 0 5,300 2,098,500
10:12 34.30 0 10,700 2,109,200
10:13 34.25 -0.05 15,600 2,124,800
10:14 34.25 -0.05 3,200 2,128,000
10:15 34.30 0 52,000 2,180,000
10:16 34.30 0 15,500 2,195,500
10:17 34.25 -0.05 4,500 2,200,000
10:18 34.25 -0.05 3,800 2,203,800
10:19 34.25 -0.05 1,500 2,205,300
10:20 34.25 -0.05 79,800 2,285,100
10:21 34.20 -0.10 800 2,285,900
10:22 34.20 -0.10 3,400 2,289,300
10:23 34.20 -0.10 62,800 2,352,100
10:24 34.15 -0.15 8,700 2,360,800
10:25 34.20 -0.10 700 2,361,500
10:26 34.15 -0.15 1,600 2,363,100
10:27 34.10 -0.20 36,100 2,399,200
10:28 34.15 -0.15 5,000 2,404,200
10:29 34.15 -0.15 4,800 2,409,000
10:30 34.15 -0.15 2,300 2,411,300
10:31 34.10 -0.20 32,000 2,443,300
10:32 34.10 -0.20 17,300 2,460,600
10:33 34.10 -0.20 45,400 2,506,000
10:34 34.10 -0.20 13,200 2,519,200
10:35 34.10 -0.20 5,600 2,524,800
10:36 34.10 -0.20 100 2,524,900
10:37 34.10 -0.20 4,000 2,528,900
10:38 34.10 -0.20 17,900 2,546,800
10:39 34.15 -0.15 3,100 2,549,900
10:40 34.10 -0.20 119,600 2,669,500
10:41 34.15 -0.15 13,300 2,682,800
10:42 34.10 -0.20 3,500 2,686,300
10:43 34.15 -0.15 60,700 2,747,000
10:44 34.10 -0.20 42,100 2,789,100
10:45 34.10 -0.20 16,300 2,805,400
10:46 34.10 -0.20 3,100 2,808,500
10:47 34.10 -0.20 23,500 2,832,000
10:48 34.10 -0.20 8,800 2,840,800
10:49 34.10 -0.20 17,200 2,858,000
10:50 34.10 -0.20 25,100 2,883,100
10:51 34.10 -0.20 3,300 2,886,400
10:52 34.10 -0.20 80,000 2,966,400
10:53 34.05 -0.25 13,800 2,980,200
10:54 34.10 -0.20 2,100 2,982,300
10:55 34.10 -0.20 68,900 3,051,200
10:56 34 -0.30 312,200 3,363,400
10:57 34 -0.30 200,000 3,563,400
10:58 34.15 -0.15 9,100 3,572,500
10:59 34.15 -0.15 75,400 3,647,900
11:10 34.25 -0.05 317,000 3,964,900
11:11 34.25 -0.05 6,200 3,971,100
11:12 34.25 -0.05 2,600 3,973,700
11:13 34.25 -0.05 700 3,974,400
11:14 34.15 -0.15 50,000 4,024,400
11:15 34.25 -0.05 900 4,025,300
11:16 34.25 -0.05 14,100 4,039,400
11:17 34.25 -0.05 1,300 4,040,700
11:18 34.25 -0.05 6,300 4,047,000
11:19 34.20 -0.10 6,000 4,053,000
11:20 34.20 -0.10 2,500 4,055,500
11:21 34.25 -0.05 1,100 4,056,600
11:22 34.25 -0.05 500 4,057,100
11:23 34.15 -0.15 51,300 4,108,400
11:24 34.25 -0.05 5,800 4,114,200
11:25 34.20 -0.10 9,700 4,123,900
11:26 34.15 -0.15 2,000 4,125,900
11:27 34.20 -0.10 100 4,126,000
11:28 34.20 -0.10 39,300 4,165,300
11:29 34.15 -0.15 15,500 4,180,800
13:10 34.15 -0.15 236,900 4,417,700
13:11 34.05 -0.25 156,300 4,574,000
13:12 34.20 -0.10 17,400 4,591,400
13:13 34.20 -0.10 13,500 4,604,900
13:14 34.15 -0.15 2,600 4,607,500
13:15 34.20 -0.10 7,700 4,615,200
13:16 34.20 -0.10 25,800 4,641,000
13:17 34.20 -0.10 11,200 4,652,200
13:18 34.25 -0.05 71,300 4,723,500
13:19 34.35 0.05 217,800 4,941,300
13:20 34.30 0 9,200 4,950,500
13:21 34.30 0 17,200 4,967,700
13:22 34.35 0.05 6,900 4,974,600
13:23 34.30 0 22,100 4,996,700
13:24 34.30 0 4,000 5,000,700
13:25 34.25 -0.05 8,900 5,009,600
13:26 34.30 0 8,400 5,018,000
13:27 34.25 -0.05 26,000 5,044,000
13:28 34.25 -0.05 15,400 5,059,400
13:29 34.25 -0.05 6,200 5,065,600
13:30 34.25 -0.05 4,900 5,070,500
13:31 34.20 -0.10 9,300 5,079,800
13:32 34.20 -0.10 10,600 5,090,400
13:33 34.15 -0.15 36,600 5,127,000
13:34 34.15 -0.15 18,700 5,145,700
13:35 34.20 -0.10 5,300 5,151,000
13:36 34.20 -0.10 20,600 5,171,600
13:37 34.20 -0.10 82,000 5,253,600
13:38 34.25 -0.05 55,700 5,309,300
13:39 34.25 -0.05 42,600 5,351,900
13:40 34.25 -0.05 46,000 5,397,900
13:41 34.25 -0.05 18,400 5,416,300
13:42 34.20 -0.10 5,600 5,421,900
13:43 34.20 -0.10 6,200 5,428,100
13:44 34.20 -0.10 4,100 5,432,200
13:45 34.25 -0.05 3,500 5,435,700
13:46 34.20 -0.10 74,900 5,510,600
13:47 34.25 -0.05 73,800 5,584,400
13:48 34.25 -0.05 12,900 5,597,300
13:49 34.20 -0.10 83,900 5,681,200
13:50 34.15 -0.15 75,300 5,756,500
13:51 34.10 -0.20 106,500 5,863,000
13:52 34.15 -0.15 94,100 5,957,100
13:53 34.20 -0.10 49,000 6,006,100
13:54 34.25 -0.05 78,800 6,084,900
13:55 34.25 -0.05 16,700 6,101,600
13:56 34.25 -0.05 18,000 6,119,600
13:57 34.25 -0.05 6,100 6,125,700
13:58 34.30 0 10,500 6,136,200
13:59 34.25 -0.05 12,400 6,148,600
14:10 34.15 -0.15 292,600 6,441,200
14:11 34.15 -0.15 22,700 6,463,900
14:12 34.15 -0.15 11,400 6,475,300
14:13 34.15 -0.15 18,700 6,494,000
14:14 34.15 -0.15 38,200 6,532,200
14:15 34.15 -0.15 15,900 6,548,100
14:16 34.15 -0.15 36,800 6,584,900
14:17 34.15 -0.15 32,900 6,617,800
14:18 34.15 -0.15 67,100 6,684,900
14:19 34.10 -0.20 38,200 6,723,100
14:20 34.05 -0.25 237,600 6,960,700
14:21 34.05 -0.25 30,900 6,991,600
14:22 34.05 -0.25 72,200 7,063,800
14:23 34 -0.30 292,900 7,356,700
14:24 33.95 -0.35 221,600 7,578,300
14:25 33.95 -0.35 32,000 7,610,300
14:26 34 -0.30 175,400 7,785,700
14:27 34.05 -0.25 79,600 7,865,300
14:28 34.05 -0.25 16,100 7,881,400
14:29 34.10 -0.20 66,600 7,948,000
14:30 34 -0.30 7,500 7,955,500
14:45 34 -0.30 323,400 8,278,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV38,592,00536,989,70834,876,40332,684,212143,142,328124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,585
Tổng lợi nhuận trước thuế13,911,21410,614,39012,097,1526,823,19843,445,95431,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,703
Lợi nhuận sau thuế 11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Lợi nhuận sau thuế của công ty mẹ11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Tổng tài sản2,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505
Tổng nợ1,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074
Vốn chủ sở hữu125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,431


Chính sách bảo mật | Điều khoản sử dụng |