Ngân hàng TMCP Công Thương Việt Nam (ctg)

51.50
-0.50
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
52
52.10
52.20
51.20
6,459,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
5,370 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
51.40 52,100 51.50 86,100
51.30 123,500 51.60 26,200
51.20 93,800 51.70 104,200
Nước ngoài Mua Nước ngoài Bán
935,900 339,616
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.30 (-0.60) 23.6%
BID 37.80 (-0.40) 11.9%
CTG 51.50 (-0.50) 10.0%
TCB 34.70 (-0.70) 9.4%
MBB 25.15 (-0.55) 7.1%
VPB 29.85 (-0.40) 6.6%
ACB 24.35 (-0.55) 5.3%
LPB 48.10 (-1.40) 4.7%
HDB 32.95 (0.00) 3.7%
STB 49.20 (-1.00) 3.6%
SSB 17.70 (0.00) 2.6%
VIB 18.65 (-0.25) 2.6%
SHB 16.75 (-0.55) 2.5%
TPB 17.40 (-0.20) 1.8%
EIB 22.75 (0.25) 1.8%
MSB 13.15 (0.20) 1.4%
OCB 12.40 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 52.20 0.20 31,100 31,100
09:16 52.20 0.20 19,600 50,700
09:17 52.10 0.10 56,100 106,800
09:18 52 0 9,400 116,200
09:19 51.90 -0.10 22,400 138,600
09:20 51.80 -0.20 28,600 167,200
09:21 51.90 -0.10 3,900 171,100
09:22 52 0 41,400 212,500
09:23 51.90 -0.10 9,700 222,200
09:24 51.90 -0.10 42,900 265,100
09:25 51.80 -0.20 10,600 275,700
09:26 51.80 -0.20 17,900 293,600
09:27 51.80 -0.20 3,500 297,100
09:28 51.90 -0.10 103,200 400,300
09:29 51.90 -0.10 3,200 403,500
09:30 51.80 -0.20 7,600 411,100
09:31 51.80 -0.20 44,200 455,300
09:32 51.90 -0.10 12,000 467,300
09:33 51.90 -0.10 1,900 469,200
09:34 51.90 -0.10 7,500 476,700
09:35 51.80 -0.20 6,100 482,800
09:36 51.90 -0.10 10,300 493,100
09:37 51.90 -0.10 900 494,000
09:38 51.90 -0.10 4,900 498,900
09:39 51.90 -0.10 3,900 502,800
09:40 51.80 -0.20 11,100 513,900
09:41 51.90 -0.10 3,900 517,800
09:42 51.70 -0.30 25,200 543,000
09:43 51.70 -0.30 3,700 546,700
09:44 51.80 -0.20 3,700 550,400
09:45 51.70 -0.30 7,600 558,000
09:46 51.70 -0.30 22,300 580,300
09:47 51.70 -0.30 6,600 586,900
09:48 51.70 -0.30 4,600 591,500
09:49 51.70 -0.30 59,300 650,800
09:50 51.60 -0.40 58,600 709,400
09:51 51.70 -0.30 13,400 722,800
09:52 51.60 -0.40 58,400 781,200
09:53 51.60 -0.40 1,100 782,300
09:54 51.70 -0.30 1,300 783,600
09:55 51.60 -0.40 3,100 786,700
09:56 51.70 -0.30 3,700 790,400
09:57 51.60 -0.40 1,000 791,400
09:58 51.60 -0.40 14,200 805,600
09:59 51.70 -0.30 5,800 811,400
10:10 51.70 -0.30 97,000 908,400
10:11 51.70 -0.30 73,000 981,400
10:12 51.80 -0.20 5,000 986,400
10:13 51.70 -0.30 9,200 995,600
10:14 51.80 -0.20 11,300 1,006,900
10:15 51.80 -0.20 85,500 1,092,400
10:16 51.80 -0.20 6,100 1,098,500
10:17 51.70 -0.30 9,100 1,107,600
10:18 51.70 -0.30 6,900 1,114,500
10:19 51.70 -0.30 6,700 1,121,200
10:20 51.70 -0.30 9,000 1,130,200
10:21 51.70 -0.30 9,900 1,140,100
10:22 51.70 -0.30 1,900 1,142,000
10:23 51.80 -0.20 11,000 1,153,000
10:24 51.80 -0.20 300 1,153,300
10:25 51.70 -0.30 5,900 1,159,200
10:26 51.70 -0.30 20,600 1,179,800
10:27 51.70 -0.30 7,100 1,186,900
10:28 51.70 -0.30 9,200 1,196,100
10:29 51.60 -0.40 8,100 1,204,200
10:30 51.70 -0.30 2,600 1,206,800
10:31 51.70 -0.30 19,500 1,226,300
10:32 51.70 -0.30 8,900 1,235,200
10:33 51.70 -0.30 18,600 1,253,800
10:34 51.70 -0.30 6,900 1,260,700
10:35 51.70 -0.30 11,600 1,272,300
10:36 51.80 -0.20 1,300 1,273,600
10:37 51.70 -0.30 4,700 1,278,300
10:38 51.70 -0.30 5,700 1,284,000
10:39 51.80 -0.20 9,400 1,293,400
10:40 51.80 -0.20 24,700 1,318,100
10:41 51.70 -0.30 5,500 1,323,600
10:42 51.80 -0.20 2,500 1,326,100
10:43 51.70 -0.30 5,000 1,331,100
10:44 51.70 -0.30 42,400 1,373,500
10:45 51.60 -0.40 6,200 1,379,700
10:46 51.60 -0.40 5,200 1,384,900
10:47 51.70 -0.30 2,100 1,387,000
10:48 51.60 -0.40 15,600 1,402,600
10:49 51.70 -0.30 9,700 1,412,300
10:50 51.70 -0.30 15,700 1,428,000
10:51 51.60 -0.40 5,400 1,433,400
10:52 51.60 -0.40 6,200 1,439,600
10:53 51.70 -0.30 5,500 1,445,100
10:54 51.70 -0.30 8,600 1,453,700
10:55 51.60 -0.40 7,500 1,461,200
10:56 51.60 -0.40 5,300 1,466,500
10:57 51.60 -0.40 6,300 1,472,800
10:58 51.60 -0.40 15,200 1,488,000
10:59 51.60 -0.40 6,300 1,494,300
11:10 51.60 -0.40 122,500 1,616,800
11:11 51.70 -0.30 7,300 1,624,100
11:12 51.60 -0.40 14,400 1,638,500
11:13 51.70 -0.30 600 1,639,100
11:14 51.70 -0.30 9,300 1,648,400
11:15 51.70 -0.30 56,400 1,704,800
11:16 51.70 -0.30 1,300 1,706,100
11:17 51.70 -0.30 6,000 1,712,100
11:18 51.70 -0.30 5,000 1,717,100
11:19 51.70 -0.30 500 1,717,600
11:20 51.80 -0.20 6,900 1,724,500
11:21 51.70 -0.30 15,200 1,739,700
11:22 51.70 -0.30 3,900 1,743,600
11:23 51.60 -0.40 4,200 1,747,800
11:24 51.70 -0.30 300 1,748,100
11:25 51.70 -0.30 7,100 1,755,200
11:26 51.60 -0.40 4,400 1,759,600
11:27 51.60 -0.40 400 1,760,000
11:28 51.60 -0.40 4,300 1,764,300
11:29 51.60 -0.40 5,100 1,769,400
13:10 51.60 -0.40 551,600 2,321,000
13:11 51.60 -0.40 56,800 2,377,800
13:12 51.60 -0.40 14,200 2,392,000
13:13 51.60 -0.40 92,600 2,484,600
13:14 51.60 -0.40 5,800 2,490,400
13:15 51.70 -0.30 108,500 2,598,900
13:16 51.80 -0.20 19,200 2,618,100
13:17 51.70 -0.30 7,500 2,625,600
13:18 51.70 -0.30 20,000 2,645,600
13:19 51.70 -0.30 23,000 2,668,600
13:20 51.70 -0.30 64,100 2,732,700
13:21 51.70 -0.30 26,300 2,759,000
13:22 51.70 -0.30 38,900 2,797,900
13:23 51.70 -0.30 3,900 2,801,800
13:24 51.60 -0.40 4,500 2,806,300
13:25 51.70 -0.30 5,900 2,812,200
13:26 51.60 -0.40 14,000 2,826,200
13:27 51.60 -0.40 20,800 2,847,000
13:28 51.70 -0.30 5,100 2,852,100
13:29 51.70 -0.30 31,700 2,883,800
13:30 51.70 -0.30 9,500 2,893,300
13:31 51.70 -0.30 5,000 2,898,300
13:32 51.60 -0.40 10,000 2,908,300
13:33 51.60 -0.40 24,500 2,932,800
13:34 51.60 -0.40 66,300 2,999,100
13:35 51.70 -0.30 33,500 3,032,600
13:36 51.70 -0.30 900 3,033,500
13:37 51.70 -0.30 2,300 3,035,800
13:38 51.60 -0.40 500 3,036,300
13:39 51.70 -0.30 14,200 3,050,500
13:40 51.70 -0.30 24,200 3,074,700
13:41 51.70 -0.30 7,900 3,082,600
13:42 51.80 -0.20 25,400 3,108,000
13:43 51.70 -0.30 15,100 3,123,100
13:44 51.80 -0.20 10,000 3,133,100
13:45 51.80 -0.20 139,200 3,272,300
13:46 51.90 -0.10 19,800 3,292,100
13:47 51.90 -0.10 30,200 3,322,300
13:48 51.90 -0.10 44,100 3,366,400
13:49 51.90 -0.10 27,500 3,393,900
13:50 51.90 -0.10 10,000 3,403,900
13:51 51.80 -0.20 92,800 3,496,700
13:52 51.80 -0.20 2,700 3,499,400
13:53 51.70 -0.30 7,700 3,507,100
13:54 51.70 -0.30 12,400 3,519,500
13:55 51.70 -0.30 5,000 3,524,500
13:56 51.70 -0.30 30,600 3,555,100
13:57 51.70 -0.30 18,600 3,573,700
13:58 51.70 -0.30 10,400 3,584,100
13:59 51.70 -0.30 9,900 3,594,000
14:10 51.60 -0.40 148,500 3,742,500
14:11 51.60 -0.40 148,500 3,891,000
14:12 51.60 -0.40 20,900 3,911,900
14:13 51.60 -0.40 43,900 3,955,800
14:14 51.50 -0.50 238,600 4,194,400
14:15 51.60 -0.40 49,200 4,243,600
14:16 51.60 -0.40 59,500 4,303,100
14:17 51.60 -0.40 48,000 4,351,100
14:18 51.50 -0.50 18,100 4,369,200
14:19 51.50 -0.50 73,000 4,442,200
14:20 51.50 -0.50 14,300 4,456,500
14:21 51.50 -0.50 4,100 4,460,600
14:22 51.50 -0.50 6,200 4,466,800
14:23 51.50 -0.50 40,500 4,507,300
14:24 51.50 -0.50 39,200 4,546,500
14:25 51.30 -0.70 427,900 4,974,400
14:26 51.20 -0.80 172,200 5,146,600
14:27 51.30 -0.70 65,100 5,211,700
14:28 51.30 -0.70 79,500 5,291,200
14:29 51.50 -0.50 204,900 5,496,100
14:30 51.40 -0.60 40,500 5,536,600
14:45 51.50 -0.50 923,100 6,459,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV32,435,00230,924,36230,138,27930,951,965124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,731
Tổng lợi nhuận trước thuế12,245,4136,552,6796,749,9466,210,28231,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,441
Lợi nhuận sau thuế 9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Lợi nhuận sau thuế của công ty mẹ9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Tổng tài sản2,229,791,1112,161,436,3022,077,615,0562,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487
Tổng nợ2,089,695,9632,026,387,6031,947,932,1811,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767
Vốn chủ sở hữu140,095,148135,048,699129,682,875125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,720


Chính sách bảo mật | Điều khoản sử dụng |