Ngân hàng TMCP Công Thương Việt Nam (ctg)

30.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.70
30.70
31.10
30.55
7,651,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
7.4x
1.1x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
160,026 Bi
7,767 Mi
10,040,955
40.9 - 28.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
83%
3.4/5
51%
63%

Bảng giá giao dịch

MUA BÁN
30.65 24,900 30.70 38,300
30.60 16,900 30.75 113,400
30.55 72,800 30.80 203,700
Nước ngoài Mua Nước ngoài Bán
1,846,210 2,176,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.20 (-0.30) 23.6%
BID 33.85 (0.20) 11.9%
CTG 30.70 (0.00) 10.0%
TCB 22.35 (0.00) 9.4%
MBB 19.70 (0.00) 7.1%
VPB 23.20 (-0.30) 6.6%
ACB 21.30 (-0.05) 5.3%
LPB 37.30 (-0.80) 4.7%
HDB 22.70 (-0.15) 3.7%
STB 66.90 (-1.10) 3.6%
SSB 15.60 (-0.25) 2.6%
VIB 14.00 (-0.15) 2.6%
SHB 10.70 (0.05) 2.5%
TPB 12.90 (-0.10) 1.8%
EIB 16.80 (0.15) 1.8%
MSB 16.05 (0.05) 1.4%
OCB 10.75 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 30.70 0.35 65,900 65,900
09:16 30.70 0.35 29,500 95,400
09:17 30.70 0.35 33,700 129,100
09:18 30.75 0.40 69,600 198,700
09:19 30.80 0.45 96,400 295,100
09:20 30.80 0.45 23,100 318,200
09:21 30.85 0.50 47,300 365,500
09:22 30.80 0.45 103,300 468,800
09:23 30.70 0.35 61,500 530,300
09:24 30.70 0.35 54,500 584,800
09:25 30.65 0.30 10,300 595,100
09:26 30.75 0.40 40,200 635,300
09:27 30.75 0.40 48,600 683,900
09:28 30.80 0.45 161,700 845,600
09:29 30.85 0.50 85,200 930,800
09:30 31 0.65 545,500 1,476,300
09:31 31.10 0.75 422,600 1,898,900
09:32 31.10 0.75 203,800 2,102,700
09:33 31.05 0.70 248,300 2,351,000
09:34 31.10 0.75 139,900 2,490,900
09:35 31.10 0.75 85,600 2,576,500
09:36 31 0.65 149,000 2,725,500
09:37 31.05 0.70 129,200 2,854,700
09:38 31.05 0.70 146,700 3,001,400
09:39 31.05 0.70 102,800 3,104,200
09:40 31 0.65 249,800 3,354,000
09:41 30.90 0.55 81,500 3,435,500
09:42 30.85 0.50 15,400 3,450,900
09:43 30.85 0.50 6,600 3,457,500
09:44 30.80 0.45 37,700 3,495,200
09:45 30.80 0.45 11,700 3,506,900
09:46 30.85 0.50 55,900 3,562,800
09:47 30.90 0.55 12,800 3,575,600
09:48 30.85 0.50 1,800 3,577,400
09:49 30.85 0.50 20,400 3,597,800
09:50 30.85 0.50 12,600 3,610,400
09:51 30.90 0.55 10,900 3,621,300
09:52 30.85 0.50 3,600 3,624,900
09:53 30.90 0.55 55,300 3,680,200
09:54 30.95 0.60 6,300 3,686,500
09:55 30.90 0.55 26,300 3,712,800
09:56 30.85 0.50 43,700 3,756,500
09:57 30.85 0.50 8,400 3,764,900
09:58 30.85 0.50 10,200 3,775,100
09:59 30.85 0.50 20,700 3,795,800
10:10 30.80 0.45 229,900 4,025,700
10:11 30.80 0.45 2,400 4,028,100
10:12 30.80 0.45 12,200 4,040,300
10:13 30.80 0.45 2,000 4,042,300
10:14 30.80 0.45 4,000 4,046,300
10:15 30.80 0.45 71,400 4,117,700
10:16 30.85 0.50 17,600 4,135,300
10:17 30.80 0.45 2,400 4,137,700
10:18 30.85 0.50 91,200 4,228,900
10:19 30.85 0.50 2,100 4,231,000
10:20 30.80 0.45 17,900 4,248,900
10:21 30.80 0.45 10,200 4,259,100
10:22 30.80 0.45 6,700 4,265,800
10:23 30.80 0.45 2,100 4,267,900
10:24 30.80 0.45 6,600 4,274,500
10:25 30.80 0.45 10,400 4,284,900
10:26 30.80 0.45 6,800 4,291,700
10:27 30.80 0.45 7,500 4,299,200
10:28 30.80 0.45 3,800 4,303,000
10:29 30.85 0.50 1,800 4,304,800
10:30 30.80 0.45 15,400 4,320,200
10:31 30.80 0.45 28,700 4,348,900
10:32 30.80 0.45 3,500 4,352,400
10:33 30.80 0.45 1,700 4,354,100
10:34 30.80 0.45 13,400 4,367,500
10:35 30.80 0.45 2,700 4,370,200
10:36 30.80 0.45 15,300 4,385,500
10:37 30.80 0.45 900 4,386,400
10:38 30.80 0.45 4,500 4,390,900
10:39 30.80 0.45 16,000 4,406,900
10:40 30.80 0.45 6,600 4,413,500
10:41 30.80 0.45 5,300 4,418,800
10:42 30.80 0.45 2,400 4,421,200
10:43 30.80 0.45 15,000 4,436,200
10:44 30.85 0.50 21,000 4,457,200
10:45 30.85 0.50 63,800 4,521,000
10:46 30.85 0.50 8,500 4,529,500
10:47 30.80 0.45 2,600 4,532,100
10:48 30.85 0.50 12,000 4,544,100
10:49 30.80 0.45 2,700 4,546,800
10:50 30.80 0.45 12,600 4,559,400
10:51 30.75 0.40 66,400 4,625,800
10:52 30.80 0.45 5,600 4,631,400
10:53 30.80 0.45 3,700 4,635,100
10:54 30.75 0.40 3,700 4,638,800
10:55 30.75 0.40 81,100 4,719,900
10:56 30.75 0.40 19,700 4,739,600
10:57 30.75 0.40 5,800 4,745,400
10:58 30.75 0.40 13,100 4,758,500
10:59 30.70 0.35 3,000 4,761,500
11:10 30.65 0.30 382,100 5,143,600
11:11 30.60 0.25 21,800 5,165,400
11:12 30.65 0.30 700 5,166,100
11:13 30.65 0.30 18,200 5,184,300
11:14 30.65 0.30 9,500 5,193,800
11:15 30.70 0.35 4,200 5,198,000
11:16 30.65 0.30 3,800 5,201,800
11:17 30.65 0.30 4,300 5,206,100
11:18 30.65 0.30 16,000 5,222,100
11:19 30.65 0.30 18,500 5,240,600
11:20 30.75 0.40 153,700 5,394,300
11:21 30.70 0.35 3,700 5,398,000
11:22 30.70 0.35 7,900 5,405,900
11:23 30.70 0.35 4,200 5,410,100
11:24 30.70 0.35 8,500 5,418,600
11:25 30.75 0.40 4,400 5,423,000
11:26 30.70 0.35 8,200 5,431,200
11:27 30.70 0.35 800 5,432,000
11:28 30.70 0.35 24,700 5,456,700
11:29 30.70 0.35 7,400 5,464,100
11:30 30.70 0.35 20,900 5,485,000
13:10 30.70 0.35 204,600 5,689,600
13:11 30.75 0.40 6,100 5,695,700
13:12 30.75 0.40 32,000 5,727,700
13:13 30.70 0.35 102,200 5,829,900
13:14 30.70 0.35 3,600 5,833,500
13:15 30.70 0.35 23,200 5,856,700
13:16 30.75 0.40 6,000 5,862,700
13:17 30.70 0.35 15,800 5,878,500
13:18 30.70 0.35 300 5,878,800
13:19 30.70 0.35 5,700 5,884,500
13:20 30.70 0.35 6,800 5,891,300
13:21 30.70 0.35 6,100 5,897,400
13:22 30.75 0.40 3,700 5,901,100
13:23 30.70 0.35 1,600 5,902,700
13:24 30.70 0.35 4,300 5,907,000
13:25 30.70 0.35 46,100 5,953,100
13:26 30.70 0.35 20,000 5,973,100
13:27 30.70 0.35 4,300 5,977,400
13:28 30.70 0.35 10,000 5,987,400
13:29 30.70 0.35 6,200 5,993,600
13:30 30.70 0.35 3,200 5,996,800
13:31 30.70 0.35 7,100 6,003,900
13:32 30.70 0.35 47,300 6,051,200
13:33 30.65 0.30 200 6,051,400
13:34 30.65 0.30 4,000 6,055,400
13:35 30.65 0.30 11,600 6,067,000
13:36 30.65 0.30 103,800 6,170,800
13:37 30.65 0.30 3,200 6,174,000
13:38 30.70 0.35 13,300 6,187,300
13:39 30.70 0.35 5,600 6,192,900
13:40 30.70 0.35 4,100 6,197,000
13:41 30.70 0.35 200 6,197,200
13:42 30.70 0.35 9,600 6,206,800
13:43 30.70 0.35 1,500 6,208,300
13:44 30.70 0.35 48,800 6,257,100
13:45 30.65 0.30 16,000 6,273,100
13:46 30.65 0.30 1,300 6,274,400
13:47 30.65 0.30 8,000 6,282,400
13:48 30.65 0.30 1,600 6,284,000
13:49 30.65 0.30 1,000 6,285,000
13:50 30.65 0.30 4,300 6,289,300
13:51 30.65 0.30 1,400 6,290,700
13:52 30.65 0.30 1,300 6,292,000
13:53 30.65 0.30 1,000 6,293,000
13:54 30.70 0.35 2,900 6,295,900
13:55 30.65 0.30 4,500 6,300,400
13:56 30.65 0.30 4,900 6,305,300
13:57 30.65 0.30 23,400 6,328,700
13:58 30.65 0.30 5,400 6,334,100
13:59 30.65 0.30 4,200 6,338,300
14:10 30.60 0.25 91,800 6,430,100
14:11 30.65 0.30 3,600 6,433,700
14:12 30.60 0.25 12,400 6,446,100
14:13 30.65 0.30 7,000 6,453,100
14:14 30.65 0.30 10,100 6,463,200
14:15 30.60 0.25 28,900 6,492,100
14:16 30.60 0.25 12,100 6,504,200
14:17 30.60 0.25 25,300 6,529,500
14:18 30.60 0.25 63,800 6,593,300
14:19 30.65 0.30 60,000 6,653,300
14:20 30.60 0.25 74,700 6,728,000
14:21 30.55 0.20 14,100 6,742,100
14:22 30.55 0.20 10,000 6,752,100
14:23 30.60 0.25 4,300 6,756,400
14:24 30.55 0.20 1,500 6,757,900
14:25 30.60 0.25 20,100 6,778,000
14:26 30.75 0.40 190,700 6,968,700
14:27 30.70 0.35 73,500 7,042,200
14:28 30.80 0.45 79,900 7,122,100
14:29 30.80 0.45 93,600 7,215,700
14:30 30.65 0.30 62,000 7,277,700
14:46 30.70 0.35 374,000 7,651,700

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV38,592,00536,989,70834,876,40332,684,212143,142,328124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,585
Tổng lợi nhuận trước thuế13,911,21410,614,39012,097,1526,823,19843,445,95431,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,703
Lợi nhuận sau thuế 11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Lợi nhuận sau thuế của công ty mẹ11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Tổng tài sản2,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505
Tổng nợ1,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074
Vốn chủ sở hữu125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,431


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc