Ngân hàng TMCP Công Thương Việt Nam (ctg)

30.45
1.10
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.35
29.45
30.60
29.35
11,105,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
7,767 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
30.40 25,800 30.45 103,900
30.35 75,000 30.50 106,000
30.30 65,600 30.55 123,500
Nước ngoài Mua Nước ngoài Bán
937,600 1,172,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.50 (1.90) 23.6%
BID 37.25 (1.80) 11.9%
CTG 30.45 (1.10) 10.0%
TCB 29.30 (0.90) 9.4%
MBB 22.50 (0.40) 7.1%
VPB 25.00 (0.65) 6.6%
ACB 22.35 (0.05) 5.3%
LPB 52.60 (0.00) 4.7%
HDB 25.70 (0.20) 3.7%
STB 71.60 (0.10) 3.6%
SSB 15.55 (0.15) 2.6%
VIB 14.75 (0.35) 2.6%
SHB 11.75 (0.55) 2.5%
TPB 14.40 (0.30) 1.8%
EIB 17.90 (0.50) 1.8%
MSB 15.75 (-0.10) 1.4%
OCB 10.35 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 29.50 0.15 43,400 43,400
09:20 29.45 0.10 13,800 57,200
09:21 29.40 0.05 52,400 109,600
09:22 29.40 0.05 7,100 116,700
09:23 29.40 0.05 20,100 136,800
09:24 29.45 0.10 45,400 182,200
09:25 29.50 0.15 78,500 260,700
09:26 29.55 0.20 61,800 322,500
09:27 29.60 0.25 22,100 344,600
09:28 29.55 0.20 18,500 363,100
09:29 29.55 0.20 1,600 364,700
09:30 29.55 0.20 4,200 368,900
09:31 29.65 0.30 83,600 452,500
09:32 29.75 0.40 226,300 678,800
09:33 29.70 0.35 200,000 878,800
09:34 29.70 0.35 93,900 972,700
09:35 29.65 0.30 56,300 1,029,000
09:36 29.65 0.30 15,000 1,044,000
09:37 29.60 0.25 22,600 1,066,600
09:38 29.60 0.25 4,600 1,071,200
09:39 29.65 0.30 43,300 1,114,500
09:40 29.65 0.30 29,900 1,144,400
09:41 29.65 0.30 37,300 1,181,700
09:42 29.65 0.30 5,300 1,187,000
09:43 29.65 0.30 6,800 1,193,800
09:44 29.70 0.35 5,200 1,199,000
09:45 29.60 0.25 32,800 1,231,800
09:46 29.65 0.30 40,300 1,272,100
09:47 29.65 0.30 64,900 1,337,000
09:48 29.75 0.40 114,400 1,451,400
09:49 29.75 0.40 20,900 1,472,300
09:50 29.75 0.40 16,100 1,488,400
09:51 29.75 0.40 7,900 1,496,300
09:52 29.70 0.35 7,600 1,503,900
09:53 29.70 0.35 62,100 1,566,000
09:54 29.75 0.40 109,000 1,675,000
09:55 29.75 0.40 28,800 1,703,800
09:56 29.75 0.40 83,800 1,787,600
09:57 29.75 0.40 81,100 1,868,700
09:58 29.75 0.40 14,300 1,883,000
09:59 29.80 0.45 69,000 1,952,000
10:10 29.65 0.30 399,400 2,351,400
10:11 29.70 0.35 12,000 2,363,400
10:12 29.65 0.30 7,700 2,371,100
10:13 29.65 0.30 55,600 2,426,700
10:14 29.75 0.40 14,800 2,441,500
10:15 29.70 0.35 2,500 2,444,000
10:16 29.70 0.35 3,800 2,447,800
10:17 29.70 0.35 28,800 2,476,600
10:18 29.70 0.35 14,500 2,491,100
10:19 29.70 0.35 100 2,491,200
10:20 29.75 0.40 107,700 2,598,900
10:21 29.70 0.35 4,400 2,603,300
10:22 29.65 0.30 11,500 2,614,800
10:23 29.70 0.35 5,000 2,619,800
10:24 29.65 0.30 45,100 2,664,900
10:25 29.60 0.25 9,800 2,674,700
10:26 29.65 0.30 92,200 2,766,900
10:27 29.65 0.30 10,900 2,777,800
10:28 29.60 0.25 7,900 2,785,700
10:29 29.70 0.35 9,000 2,794,700
10:30 29.70 0.35 51,200 2,845,900
10:31 29.70 0.35 8,300 2,854,200
10:32 29.70 0.35 13,500 2,867,700
10:33 29.70 0.35 10,900 2,878,600
10:34 29.70 0.35 3,000 2,881,600
10:35 29.65 0.30 20,400 2,902,000
10:36 29.75 0.40 37,700 2,939,700
10:37 29.75 0.40 4,700 2,944,400
10:38 29.80 0.45 49,500 2,993,900
10:39 29.80 0.45 45,800 3,039,700
10:40 29.80 0.45 73,800 3,113,500
10:41 29.80 0.45 17,500 3,131,000
10:42 29.75 0.40 16,500 3,147,500
10:43 29.80 0.45 36,100 3,183,600
10:44 29.75 0.40 38,300 3,221,900
10:45 29.85 0.50 208,400 3,430,300
10:46 29.80 0.45 51,000 3,481,300
10:47 29.85 0.50 34,500 3,515,800
10:48 29.80 0.45 73,000 3,588,800
10:49 29.85 0.50 37,100 3,625,900
10:50 29.90 0.55 40,000 3,665,900
10:51 29.90 0.55 44,800 3,710,700
10:52 29.85 0.50 65,300 3,776,000
10:53 29.85 0.50 41,400 3,817,400
10:54 29.85 0.50 74,200 3,891,600
10:55 29.85 0.50 16,400 3,908,000
10:56 29.85 0.50 18,600 3,926,600
10:57 29.85 0.50 88,300 4,014,900
10:58 29.85 0.50 9,600 4,024,500
10:59 29.85 0.50 20,600 4,045,100
11:10 29.90 0.55 184,200 4,229,300
11:11 29.85 0.50 8,100 4,237,400
11:12 29.90 0.55 32,100 4,269,500
11:13 29.90 0.55 27,200 4,296,700
11:14 29.90 0.55 4,500 4,301,200
11:15 29.85 0.50 34,100 4,335,300
11:16 29.90 0.55 39,600 4,374,900
11:17 29.95 0.60 69,600 4,444,500
11:18 29.95 0.60 88,600 4,533,100
11:19 30.05 0.70 289,500 4,822,600
11:20 30.10 0.75 71,200 4,893,800
11:21 30.20 0.85 194,100 5,087,900
11:22 30.15 0.80 101,900 5,189,800
11:23 30.20 0.85 74,600 5,264,400
11:24 30.20 0.85 31,000 5,295,400
11:25 30.15 0.80 20,700 5,316,100
11:26 30.20 0.85 20,300 5,336,400
11:27 30.20 0.85 7,300 5,343,700
11:28 30.20 0.85 18,100 5,361,800
11:29 30.15 0.80 15,300 5,377,100
11:30 30.20 0.85 18,600 5,395,700
11:31 30.20 0.85 96,300 5,492,000
11:32 30.15 0.80 5,200 5,497,200
11:33 30.20 0.85 29,100 5,526,300
13:10 30.35 1 741,800 6,268,100
13:11 30.45 1.10 89,600 6,357,700
13:12 30.45 1.10 40,000 6,397,700
13:13 30.45 1.10 54,800 6,452,500
13:14 30.50 1.15 240,800 6,693,300
13:15 30.50 1.15 83,100 6,776,400
13:16 30.45 1.10 34,500 6,810,900
13:17 30.45 1.10 38,800 6,849,700
13:18 30.45 1.10 151,200 7,000,900
13:19 30.45 1.10 48,600 7,049,500
13:20 30.45 1.10 89,300 7,138,800
13:21 30.40 1.05 79,000 7,217,800
13:22 30.35 1 68,100 7,285,900
13:23 30.40 1.05 97,200 7,383,100
13:24 30.35 1 192,200 7,575,300
13:25 30.30 0.95 77,600 7,652,900
13:26 30.30 0.95 124,400 7,777,300
13:27 30.35 1 61,400 7,838,700
13:28 30.30 0.95 63,000 7,901,700
13:29 30.30 0.95 49,300 7,951,000
13:30 30.40 1.05 97,000 8,048,000
13:31 30.35 1 31,300 8,079,300
13:32 30.25 0.90 70,300 8,149,600
13:33 30.35 1 28,400 8,178,000
13:34 30.35 1 46,800 8,224,800
13:35 30.25 0.90 127,900 8,352,700
13:36 30.30 0.95 30,600 8,383,300
13:37 30.25 0.90 24,200 8,407,500
13:38 30.30 0.95 108,400 8,515,900
13:39 30.30 0.95 33,100 8,549,000
13:40 30.35 1 22,600 8,571,600
13:41 30.35 1 16,900 8,588,500
13:42 30.25 0.90 189,000 8,777,500
13:43 30.30 0.95 23,900 8,801,400
13:44 30.30 0.95 24,700 8,826,100
13:45 30.35 1 43,900 8,870,000
13:46 30.40 1.05 43,100 8,913,100
13:47 30.30 0.95 11,900 8,925,000
13:48 30.40 1.05 43,200 8,968,200
13:49 30.40 1.05 24,100 8,992,300
13:50 30.35 1 19,200 9,011,500
13:51 30.40 1.05 38,400 9,049,900
13:52 30.35 1 36,200 9,086,100
13:53 30.40 1.05 31,700 9,117,800
13:54 30.40 1.05 24,300 9,142,100
13:55 30.40 1.05 27,200 9,169,300
13:56 30.30 0.95 76,400 9,245,700
13:57 30.30 0.95 45,300 9,291,000
13:58 30.35 1 20,300 9,311,300
13:59 30.35 1 38,800 9,350,100
14:10 30.45 1.10 361,900 9,712,000
14:11 30.45 1.10 49,800 9,761,800
14:12 30.50 1.15 12,700 9,774,500
14:13 30.50 1.15 112,900 9,887,400
14:14 30.55 1.20 800 9,888,200
14:15 30.55 1.20 121,000 10,009,200
14:16 30.60 1.25 24,600 10,033,800
14:17 30.55 1.20 22,300 10,056,100
14:18 30.60 1.25 12,900 10,069,000
14:19 30.50 1.15 104,000 10,173,000
14:20 30.45 1.10 104,300 10,277,300
14:21 30.40 1.05 46,800 10,324,100
14:22 30.40 1.05 35,600 10,359,700
14:23 30.45 1.10 16,300 10,376,000
14:24 30.50 1.15 53,500 10,429,500
14:25 30.50 1.15 25,700 10,455,200
14:26 30.45 1.10 50,800 10,506,000
14:27 30.40 1.05 54,700 10,560,700
14:28 30.40 1.05 29,500 10,590,200
14:29 30.40 1.05 18,600 10,608,800
14:30 30.40 1.05 50,000 10,658,800
14:31 30.40 1.05 29,200 10,688,000
14:32 30.40 1.05 7,900 10,695,900
14:33 30.40 1.05 25,100 10,721,000
14:49 30.45 1.10 384,400 11,105,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV38,592,00536,989,70834,876,40332,684,212143,142,328124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,585
Tổng lợi nhuận trước thuế13,911,21410,614,39012,097,1526,823,19843,445,95431,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,703
Lợi nhuận sau thuế 11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Lợi nhuận sau thuế của công ty mẹ11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Tổng tài sản2,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505
Tổng nợ1,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074
Vốn chủ sở hữu125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,431


Chính sách bảo mật | Điều khoản sử dụng |