Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	30	-0.55	184,000	184,000
09:19	30	-0.55	14,200	198,200
09:20	30	-0.55	35,300	233,500
09:21	30	-0.55	8,400	241,900
09:22	29.95	-0.60	49,500	291,400
09:23	29.95	-0.60	34,500	325,900
09:24	29.90	-0.65	27,000	352,900
09:25	29.95	-0.60	45,000	397,900
09:26	29.95	-0.60	14,300	412,200
09:27	29.90	-0.65	33,300	445,500
09:28	29.85	-0.70	32,700	478,200
09:29	29.90	-0.65	17,200	495,400
09:30	29.90	-0.65	10,800	506,200
09:31	29.90	-0.65	23,900	530,100
09:32	29.95	-0.60	67,600	597,700
09:33	29.95	-0.60	24,500	622,200
09:34	29.95	-0.60	3,800	626,000
09:35	30	-0.55	8,200	634,200
09:36	30	-0.55	600	634,800
09:37	30	-0.55	2,300	637,100
09:38	30	-0.55	1,000	638,100
09:39	30	-0.55	1,200	639,300
09:40	29.95	-0.60	12,400	651,700
09:41	30	-0.55	2,800	654,500
09:42	30	-0.55	2,600	657,100
09:43	30	-0.55	500	657,600
09:44	29.95	-0.60	1,300	658,900
09:45	30	-0.55	2,900	661,800
09:46	29.95	-0.60	1,100	662,900
09:47	29.95	-0.60	4,300	667,200
09:48	30	-0.55	9,500	676,700
09:49	30	-0.55	900	677,600
09:50	30	-0.55	38,700	716,300
09:51	29.95	-0.60	6,000	722,300
09:52	29.95	-0.60	1,800	724,100
09:53	29.95	-0.60	13,100	737,200
09:54	29.95	-0.60	27,900	765,100
09:55	29.90	-0.65	3,100	768,200
09:56	29.95	-0.60	13,800	782,000
09:57	29.95	-0.60	3,600	785,600
09:58	29.95	-0.60	3,100	788,700
09:59	29.95	-0.60	7,700	796,400
10:10	29.95	-0.60	52,700	849,100
10:11	29.95	-0.60	3,800	852,900
10:12	29.95	-0.60	10,100	863,000
10:13	29.90	-0.65	4,400	867,400
10:14	29.95	-0.60	4,900	872,300
10:15	29.95	-0.60	4,200	876,500
10:16	29.95	-0.60	500	877,000
10:17	29.95	-0.60	200	877,200
10:18	29.95	-0.60	24,200	901,400
10:19	29.90	-0.65	11,400	912,800
10:20	29.95	-0.60	44,500	957,300
10:21	29.95	-0.60	4,300	961,600
10:22	29.95	-0.60	1,700	963,300
10:23	29.90	-0.65	18,300	981,600
10:24	29.90	-0.65	99,500	1,081,100
10:25	29.90	-0.65	6,300	1,087,400
10:26	29.90	-0.65	700	1,088,100
10:27	29.85	-0.70	10,600	1,098,700
10:28	29.90	-0.65	46,500	1,145,200
10:29	29.95	-0.60	72,500	1,217,700
10:30	29.90	-0.65	8,600	1,226,300
10:31	29.90	-0.65	7,400	1,233,700
10:32	29.95	-0.60	14,500	1,248,200
10:33	29.95	-0.60	6,100	1,254,300
10:34	29.90	-0.65	2,300	1,256,600
10:35	29.90	-0.65	4,500	1,261,100
10:36	29.90	-0.65	6,600	1,267,700
10:37	29.90	-0.65	4,500	1,272,200
10:38	29.95	-0.60	9,400	1,281,600
10:39	29.90	-0.65	10,000	1,291,600
10:40	29.90	-0.65	2,400	1,294,000
10:41	29.95	-0.60	9,200	1,303,200
10:42	29.95	-0.60	5,200	1,308,400
10:43	29.90	-0.65	7,100	1,315,500
10:44	29.95	-0.60	4,000	1,319,500
10:45	29.95	-0.60	6,800	1,326,300
10:46	29.95	-0.60	20,800	1,347,100
10:47	29.95	-0.60	1,700	1,348,800
10:48	29.95	-0.60	7,300	1,356,100
10:49	29.95	-0.60	146,600	1,502,700
10:50	30	-0.55	3,300	1,506,000
10:51	30	-0.55	6,900	1,512,900
10:52	30	-0.55	10,100	1,523,000
10:53	29.95	-0.60	3,300	1,526,300
10:54	30	-0.55	6,500	1,532,800
10:55	30.05	-0.50	232,200	1,765,000
10:56	30.10	-0.45	36,700	1,801,700
10:57	30.20	-0.35	29,800	1,831,500
10:58	30.25	-0.30	42,400	1,873,900
10:59	30.25	-0.30	143,400	2,017,300
11:10	30.15	-0.40	392,500	2,409,800
11:11	30.15	-0.40	6,800	2,416,600
11:12	30.15	-0.40	1,100	2,417,700
11:13	30.15	-0.40	17,800	2,435,500
11:14	30.10	-0.45	84,600	2,520,100
11:15	30.10	-0.45	12,800	2,532,900
11:16	30.10	-0.45	19,800	2,552,700
11:17	30.10	-0.45	18,300	2,571,000
11:18	30.10	-0.45	16,800	2,587,800
11:19	30.10	-0.45	18,500	2,606,300
11:20	30.10	-0.45	51,900	2,658,200
11:21	30.10	-0.45	15,200	2,673,400
11:22	30.15	-0.40	33,700	2,707,100
11:23	30.05	-0.50	59,500	2,766,600
11:24	30.05	-0.50	16,500	2,783,100
11:25	30.10	-0.45	15,600	2,798,700
11:26	30.05	-0.50	21,500	2,820,200
11:27	30	-0.55	12,600	2,832,800
11:28	30	-0.55	21,600	2,854,400
11:29	30	-0.55	21,800	2,876,200
11:30	30	-0.55	12,100	2,888,300
11:31	30	-0.55	13,900	2,902,200
11:32	30	-0.55	20,300	2,922,500
11:33	30	-0.55	3,700	2,926,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH