Ngân hàng TMCP Công Thương Việt Nam (ctg)

34.95
0.15
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34.80
35
35.10
34.75
6,648,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
7,767 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
34.95 124,900 35.00 918,100
34.90 68,000 35.05 26,300
34.85 344,000 35.10 46,100
Nước ngoài Mua Nước ngoài Bán
531,600 2,041,279
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (0.00) 23.6%
BID 40.10 (-0.05) 11.9%
CTG 34.95 (0.15) 10.0%
TCB 33.85 (-0.75) 9.4%
MBB 26.05 (0.05) 7.1%
VPB 26.50 (-0.50) 6.6%
ACB 23.50 (0.00) 5.3%
LPB 47.30 (1.70) 4.7%
HDB 26.60 (0.00) 3.7%
STB 67.50 (-0.60) 3.6%
SSB 16.70 (0.05) 2.6%
VIB 16.30 (-0.15) 2.6%
SHB 14.55 (0.10) 2.5%
TPB 16.25 (0.00) 1.8%
EIB 21.75 (-0.10) 1.8%
MSB 12.50 (0.00) 1.4%
OCB 11.25 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 35.05 0.25 155,200 155,200
09:16 35.05 0.25 12,100 167,300
09:17 35.05 0.25 28,500 195,800
09:18 35 0.20 36,000 231,800
09:19 34.95 0.15 40,700 272,500
09:20 34.95 0.15 26,600 299,100
09:21 35 0.20 55,500 354,600
09:22 35 0.20 70,500 425,100
09:23 35 0.20 71,000 496,100
09:24 35 0.20 17,600 513,700
09:25 34.95 0.15 53,400 567,100
09:26 34.95 0.15 4,100 571,200
09:27 34.95 0.15 72,100 643,300
09:28 34.95 0.15 5,200 648,500
09:29 34.90 0.10 3,100 651,600
09:30 34.90 0.10 13,400 665,000
09:31 34.90 0.10 3,700 668,700
09:32 34.95 0.15 5,100 673,800
09:34 34.90 0.10 32,600 706,400
09:35 34.90 0.10 5,300 711,700
09:36 34.95 0.15 13,400 725,100
09:37 34.95 0.15 8,900 734,000
09:38 34.95 0.15 58,700 792,700
09:39 34.90 0.10 1,900 794,600
09:40 34.90 0.10 15,500 810,100
09:41 34.95 0.15 21,300 831,400
09:42 34.90 0.10 1,500 832,900
09:43 34.95 0.15 2,300 835,200
09:44 34.85 0.05 135,300 970,500
09:45 34.90 0.10 13,000 983,500
09:46 34.90 0.10 800 984,300
09:47 34.85 0.05 76,200 1,060,500
09:48 34.85 0.05 66,200 1,126,700
09:49 34.80 0 5,600 1,132,300
09:50 34.85 0.05 7,300 1,139,600
09:51 34.90 0.10 6,800 1,146,400
09:52 34.85 0.05 6,100 1,152,500
09:53 34.90 0.10 4,100 1,156,600
09:54 34.90 0.10 16,700 1,173,300
09:55 34.90 0.10 500 1,173,800
09:56 34.85 0.05 2,700 1,176,500
09:57 34.85 0.05 8,000 1,184,500
09:58 34.90 0.10 8,500 1,193,000
09:59 34.90 0.10 35,600 1,228,600
10:10 34.85 0.05 340,500 1,569,100
10:11 34.80 0 3,600 1,572,700
10:12 34.85 0.05 40,800 1,613,500
10:13 34.90 0.10 1,500 1,615,000
10:14 34.90 0.10 2,500 1,617,500
10:15 34.85 0.05 4,000 1,621,500
10:16 34.90 0.10 1,800 1,623,300
10:17 34.85 0.05 31,100 1,654,400
10:18 34.85 0.05 3,200 1,657,600
10:19 34.85 0.05 9,300 1,666,900
10:20 34.85 0.05 3,900 1,670,800
10:21 34.85 0.05 1,700 1,672,500
10:22 34.85 0.05 10,300 1,682,800
10:23 34.85 0.05 2,800 1,685,600
10:24 34.85 0.05 46,000 1,731,600
10:25 34.85 0.05 8,800 1,740,400
10:26 34.90 0.10 44,000 1,784,400
10:27 34.90 0.10 900 1,785,300
10:28 34.85 0.05 2,500 1,787,800
10:29 34.85 0.05 21,100 1,808,900
10:30 34.90 0.10 13,100 1,822,000
10:31 34.90 0.10 3,000 1,825,000
10:32 34.85 0.05 37,800 1,862,800
10:33 34.90 0.10 1,600 1,864,400
10:34 34.85 0.05 6,100 1,870,500
10:35 34.85 0.05 15,500 1,886,000
10:36 34.90 0.10 1,600 1,887,600
10:37 34.85 0.05 32,900 1,920,500
10:38 34.85 0.05 7,000 1,927,500
10:39 34.90 0.10 10,500 1,938,000
10:40 34.85 0.05 5,100 1,943,100
10:41 34.85 0.05 7,700 1,950,800
10:42 34.85 0.05 11,200 1,962,000
10:43 34.85 0.05 900 1,962,900
10:44 34.85 0.05 5,700 1,968,600
10:45 34.85 0.05 1,300 1,969,900
10:46 34.85 0.05 1,000 1,970,900
10:47 34.85 0.05 9,400 1,980,300
10:48 34.85 0.05 2,800 1,983,100
10:49 34.85 0.05 1,200 1,984,300
10:50 34.85 0.05 4,900 1,989,200
10:51 34.85 0.05 32,000 2,021,200
10:52 34.85 0.05 1,700 2,022,900
10:53 34.85 0.05 3,300 2,026,200
10:54 34.80 0 900 2,027,100
10:55 34.85 0.05 1,500 2,028,600
10:56 34.80 0 900 2,029,500
10:57 34.80 0 2,200 2,031,700
10:58 34.85 0.05 1,400 2,033,100
10:59 34.85 0.05 800 2,033,900
11:10 34.80 0 288,800 2,322,700
11:11 34.85 0.05 65,100 2,387,800
11:12 34.85 0.05 19,300 2,407,100
11:13 34.80 0 16,700 2,423,800
11:14 34.80 0 35,300 2,459,100
11:15 34.85 0.05 45,700 2,504,800
11:16 34.80 0 16,800 2,521,600
11:17 34.80 0 27,700 2,549,300
11:18 34.80 0 22,300 2,571,600
11:19 34.80 0 16,600 2,588,200
11:20 34.80 0 111,600 2,699,800
11:21 34.80 0 19,900 2,719,700
11:22 34.80 0 18,800 2,738,500
11:23 34.80 0 28,400 2,766,900
11:24 34.80 0 21,800 2,788,700
11:25 34.80 0 66,700 2,855,400
11:26 34.80 0 13,700 2,869,100
11:27 34.80 0 86,200 2,955,300
11:28 34.85 0.05 13,700 2,969,000
11:29 34.80 0 26,600 2,995,600
11:30 34.75 -0.05 5,400 3,001,000
13:10 34.85 0.05 488,100 3,489,100
13:11 34.85 0.05 92,900 3,582,000
13:12 34.80 0 18,800 3,600,800
13:13 34.85 0.05 26,500 3,627,300
13:14 34.85 0.05 22,300 3,649,600
13:15 34.85 0.05 15,900 3,665,500
13:16 34.80 0 17,400 3,682,900
13:17 34.80 0 25,700 3,708,600
13:18 34.80 0 16,600 3,725,200
13:19 34.85 0.05 17,100 3,742,300
13:20 34.80 0 32,400 3,774,700
13:21 34.80 0 19,400 3,794,100
13:22 34.85 0.05 17,700 3,811,800
13:23 34.80 0 21,100 3,832,900
13:24 34.85 0.05 23,400 3,856,300
13:25 34.80 0 16,300 3,872,600
13:26 34.80 0 12,800 3,885,400
13:27 34.85 0.05 6,600 3,892,000
13:28 34.80 0 19,000 3,911,000
13:29 34.80 0 29,200 3,940,200
13:30 34.85 0.05 18,600 3,958,800
13:31 34.90 0.10 50,700 4,009,500
13:32 34.85 0.05 43,100 4,052,600
13:33 34.90 0.10 6,500 4,059,100
13:34 34.90 0.10 2,300 4,061,400
13:35 34.90 0.10 700 4,062,100
13:36 34.90 0.10 1,000 4,063,100
13:37 34.90 0.10 108,700 4,171,800
13:38 34.90 0.10 32,600 4,204,400
13:39 34.95 0.15 27,300 4,231,700
13:40 34.90 0.10 16,600 4,248,300
13:41 34.90 0.10 20,000 4,268,300
13:42 34.95 0.15 3,400 4,271,700
13:43 34.90 0.10 10,100 4,281,800
13:44 34.90 0.10 89,900 4,371,700
13:45 34.90 0.10 12,400 4,384,100
13:46 34.90 0.10 11,500 4,395,600
13:47 34.90 0.10 57,600 4,453,200
13:48 34.90 0.10 700 4,453,900
13:49 34.85 0.05 22,700 4,476,600
13:50 34.90 0.10 19,400 4,496,000
13:51 34.90 0.10 21,900 4,517,900
13:52 34.90 0.10 31,200 4,549,100
13:53 34.85 0.05 13,500 4,562,600
13:54 34.90 0.10 11,500 4,574,100
13:55 34.90 0.10 300 4,574,400
13:56 34.90 0.10 9,000 4,583,400
13:57 34.85 0.05 2,000 4,585,400
13:58 34.90 0.10 30,700 4,616,100
13:59 34.85 0.05 5,800 4,621,900
14:10 34.85 0.05 482,600 5,104,500
14:11 34.90 0.10 23,400 5,127,900
14:12 34.90 0.10 102,400 5,230,300
14:13 34.90 0.10 165,200 5,395,500
14:14 34.95 0.15 8,000 5,403,500
14:15 34.95 0.15 14,100 5,417,600
14:16 34.95 0.15 5,400 5,423,000
14:17 34.95 0.15 4,600 5,427,600
14:18 34.90 0.10 15,700 5,443,300
14:19 34.95 0.15 98,100 5,541,400
14:20 34.95 0.15 92,600 5,634,000
14:21 34.95 0.15 52,900 5,686,900
14:22 34.90 0.10 9,900 5,696,800
14:23 34.95 0.15 57,300 5,754,100
14:24 34.95 0.15 70,800 5,824,900
14:25 34.95 0.15 2,200 5,827,100
14:26 34.90 0.10 35,000 5,862,100
14:27 34.90 0.10 6,000 5,868,100
14:28 34.90 0.10 24,400 5,892,500
14:29 34.90 0.10 65,400 5,957,900
14:30 34.85 0.05 5,300 5,963,200
14:45 34.95 0.15 685,500 6,648,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV38,592,00536,989,70834,876,40332,684,212143,142,328124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,585
Tổng lợi nhuận trước thuế13,911,21410,614,39012,097,1526,823,19843,445,95431,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,703
Lợi nhuận sau thuế 11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Lợi nhuận sau thuế của công ty mẹ11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Tổng tài sản2,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505
Tổng nợ1,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074
Vốn chủ sở hữu125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,431


Chính sách bảo mật | Điều khoản sử dụng |