Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	32.70	0.10	149,400	149,400
09:20	32.65	0.05	2,800	152,200
09:21	32.60	0	16,700	168,900
09:22	32.60	0	5,600	174,500
09:23	32.65	0.05	300	174,800
09:24	32.60	0	13,000	187,800
09:25	32.60	0	23,200	211,000
09:26	32.55	-0.05	3,000	214,000
09:27	32.60	0	3,800	217,800
09:28	32.55	-0.05	11,200	229,000
09:29	32.55	-0.05	1,800	230,800
09:30	32.55	-0.05	7,600	238,400
09:31	32.55	-0.05	9,800	248,200
09:32	32.55	-0.05	400	248,600
09:33	32.55	-0.05	2,800	251,400
09:34	32.55	-0.05	600	252,000
09:35	32.55	-0.05	1,900	253,900
09:36	32.55	-0.05	100	254,000
09:37	32.55	-0.05	200	254,200
09:38	32.55	-0.05	1,800	256,000
09:39	32.55	-0.05	4,400	260,400
09:40	32.55	-0.05	100	260,500
09:41	32.60	0	32,000	292,500
09:42	32.55	-0.05	2,700	295,200
09:43	32.55	-0.05	7,900	303,100
09:44	32.55	-0.05	32,200	335,300
09:45	32.60	0	4,900	340,200
09:46	32.55	-0.05	8,800	349,000
09:47	32.55	-0.05	6,200	355,200
09:48	32.55	-0.05	300	355,500
09:49	32.55	-0.05	6,400	361,900
09:50	32.55	-0.05	5,300	367,200
09:51	32.55	-0.05	3,100	370,300
09:52	32.55	-0.05	5,500	375,800
09:53	32.55	-0.05	1,500	377,300
09:54	32.55	-0.05	5,400	382,700
09:55	32.55	-0.05	9,900	392,600
09:56	32.55	-0.05	200	392,800
09:57	32.50	-0.10	11,600	404,400
09:58	32.50	-0.10	106,900	511,300
09:59	32.50	-0.10	600	511,900
10:10	32.45	-0.15	311,600	823,500
10:11	32.50	-0.10	1,700	825,200
10:12	32.45	-0.15	3,900	829,100
10:13	32.50	-0.10	10,800	839,900
10:14	32.45	-0.15	13,600	853,500
10:15	32.45	-0.15	300	853,800
10:16	32.45	-0.15	3,700	857,500
10:17	32.45	-0.15	4,900	862,400
10:18	32.45	-0.15	100	862,500
10:19	32.45	-0.15	189,600	1,052,100
10:20	32.40	-0.20	3,500	1,055,600
10:21	32.40	-0.20	17,300	1,072,900
10:22	32.40	-0.20	239,700	1,312,600
10:23	32.40	-0.20	2,800	1,315,400
10:24	32.40	-0.20	23,300	1,338,700
10:25	32.40	-0.20	3,300	1,342,000
10:26	32.40	-0.20	2,100	1,344,100
10:27	32.45	-0.15	2,600	1,346,700
10:28	32.40	-0.20	5,200	1,351,900
10:29	32.45	-0.15	1,900	1,353,800
10:30	32.40	-0.20	33,200	1,387,000
10:31	32.40	-0.20	2,700	1,389,700
10:32	32.35	-0.25	52,000	1,441,700
10:33	32.35	-0.25	5,900	1,447,600
10:34	32.35	-0.25	4,000	1,451,600
10:35	32.35	-0.25	9,800	1,461,400
10:36	32.35	-0.25	100	1,461,500
10:37	32.40	-0.20	8,200	1,469,700
10:38	32.35	-0.25	10,500	1,480,200
10:39	32.35	-0.25	500	1,480,700
10:40	32.35	-0.25	4,400	1,485,100
10:41	32.35	-0.25	300	1,485,400
10:42	32.40	-0.20	25,000	1,510,400
10:43	32.40	-0.20	22,700	1,533,100
10:44	32.40	-0.20	1,100	1,534,200
10:45	32.40	-0.20	4,100	1,538,300
10:46	32.40	-0.20	13,700	1,552,000
10:47	32.40	-0.20	24,000	1,576,000
10:48	32.40	-0.20	11,200	1,587,200
10:49	32.35	-0.25	7,100	1,594,300
10:50	32.35	-0.25	2,700	1,597,000
10:51	32.35	-0.25	118,000	1,715,000
10:52	32.35	-0.25	21,000	1,736,000
10:53	32.35	-0.25	3,400	1,739,400
10:54	32.35	-0.25	64,500	1,803,900
10:55	32.30	-0.30	2,400	1,806,300
10:56	32.35	-0.25	2,000	1,808,300
10:57	32.35	-0.25	300	1,808,600
10:58	32.35	-0.25	200	1,808,800
10:59	32.35	-0.25	13,300	1,822,100
11:10	32.35	-0.25	33,900	1,856,000
11:11	32.35	-0.25	400	1,856,400
11:12	32.40	-0.20	400	1,856,800
11:13	32.35	-0.25	2,200	1,859,000
11:14	32.35	-0.25	200	1,859,200
11:15	32.35	-0.25	200	1,859,400
11:16	32.35	-0.25	2,500	1,861,900
11:17	32.35	-0.25	200	1,862,100
11:18	32.35	-0.25	1,200	1,863,300
11:19	32.35	-0.25	9,900	1,873,200
11:20	32.35	-0.25	100	1,873,300
11:21	32.35	-0.25	2,000	1,875,300
11:22	32.35	-0.25	200	1,875,500
11:23	32.35	-0.25	4,100	1,879,600
11:24	32.35	-0.25	52,100	1,931,700
11:25	32.35	-0.25	3,400	1,935,100
11:26	32.40	-0.20	1,500	1,936,600
11:27	32.40	-0.20	1,900	1,938,500
11:28	32.40	-0.20	10,600	1,949,100
11:29	32.40	-0.20	3,300	1,952,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH