Ngân hàng TMCP Công Thương Việt Nam (ctg)

49.50
-0.60
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
50.10
50.30
50.60
49.50
8,014,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
5,370 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
49.50 71,700 49.55 15,700
49.45 10,800 49.60 26,100
49.40 6,600 49.65 16,200
Nước ngoài Mua Nước ngoài Bán
1,649,803 649,676
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (-0.80) 23.6%
BID 37.00 (-0.60) 11.9%
CTG 49.50 (-0.60) 10.0%
TCB 32.00 (-1.40) 9.4%
MBB 24.00 (-0.85) 7.1%
VPB 26.55 (-1.60) 6.6%
ACB 23.50 (-0.45) 5.3%
LPB 44.20 (-0.30) 4.7%
HDB 30.20 (-1.55) 3.7%
STB 46.00 (-1.70) 3.6%
SSB 17.30 (-0.15) 2.6%
VIB 17.30 (-0.80) 2.6%
SHB 16.00 (-0.35) 2.5%
TPB 16.35 (-0.45) 1.8%
EIB 20.70 (-1.55) 1.8%
MSB 12.40 (-0.40) 1.4%
OCB 11.90 (-0.30) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 50.30 0.20 57,600 57,600
09:16 50.30 0.20 7,500 65,100
09:17 50.30 0.20 3,000 68,100
09:18 50.30 0.20 3,600 71,700
09:19 50.20 0.10 8,600 80,300
09:20 50.20 0.10 4,300 84,600
09:21 50.10 0 25,600 110,200
09:22 50 -0.10 18,400 128,600
09:23 50.10 0 1,600 130,200
09:24 50.10 0 19,300 149,500
09:25 50.20 0.10 43,800 193,300
09:26 50.20 0.10 8,900 202,200
09:27 50.20 0.10 5,000 207,200
09:28 50.30 0.20 1,600 208,800
09:29 50.30 0.20 7,200 216,000
09:30 50.30 0.20 25,600 241,600
09:31 50.20 0.10 33,500 275,100
09:32 50.20 0.10 14,200 289,300
09:33 50.20 0.10 400 289,700
09:34 50.30 0.20 12,300 302,000
09:35 50.30 0.20 70,500 372,500
09:36 50.40 0.30 400 372,900
09:37 50.50 0.40 34,500 407,400
09:38 50.30 0.20 50,100 457,500
09:39 50.30 0.20 37,100 494,600
09:40 50.30 0.20 14,600 509,200
09:41 50.20 0.10 22,500 531,700
09:42 50.20 0.10 31,800 563,500
09:43 50.20 0.10 11,300 574,800
09:44 50.20 0.10 22,200 597,000
09:45 50.10 0 80,100 677,100
09:46 50.20 0.10 1,200 678,300
09:47 50.20 0.10 10,200 688,500
09:48 50.30 0.20 25,300 713,800
09:49 50.20 0.10 21,800 735,600
09:50 50.30 0.20 14,500 750,100
09:51 50.20 0.10 16,000 766,100
09:52 50.20 0.10 20,400 786,500
09:53 50.20 0.10 21,600 808,100
09:54 50.30 0.20 1,700 809,800
09:55 50.30 0.20 38,300 848,100
09:56 50.20 0.10 1,700 849,800
09:57 50.30 0.20 11,600 861,400
09:58 50.20 0.10 15,200 876,600
09:59 50.30 0.20 15,200 891,800
10:10 50.40 0.30 467,400 1,359,200
10:11 50.50 0.40 12,900 1,372,100
10:12 50.50 0.40 28,600 1,400,700
10:13 50.40 0.30 6,200 1,406,900
10:14 50.40 0.30 4,600 1,411,500
10:15 50.30 0.20 24,100 1,435,600
10:16 50.30 0.20 5,700 1,441,300
10:17 50.40 0.30 8,900 1,450,200
10:18 50.40 0.30 32,900 1,483,100
10:19 50.30 0.20 25,000 1,508,100
10:20 50.40 0.30 58,700 1,566,800
10:21 50.40 0.30 5,200 1,572,000
10:22 50.40 0.30 95,200 1,667,200
10:23 50.50 0.40 4,300 1,671,500
10:24 50.50 0.40 8,200 1,679,700
10:25 50.50 0.40 38,700 1,718,400
10:26 50.50 0.40 30,600 1,749,000
10:27 50.40 0.30 7,800 1,756,800
10:28 50.40 0.30 48,000 1,804,800
10:29 50.40 0.30 24,100 1,828,900
10:30 50.40 0.30 54,100 1,883,000
10:31 50.40 0.30 5,700 1,888,700
10:32 50.40 0.30 17,800 1,906,500
10:33 50.40 0.30 62,400 1,968,900
10:34 50.50 0.40 48,800 2,017,700
10:35 50.40 0.30 17,100 2,034,800
10:36 50.40 0.30 12,600 2,047,400
10:37 50.50 0.40 20,500 2,067,900
10:38 50.40 0.30 6,200 2,074,100
10:39 50.40 0.30 23,800 2,097,900
10:40 50.40 0.30 3,200 2,101,100
10:41 50.40 0.30 6,600 2,107,700
10:42 50.40 0.30 16,000 2,123,700
10:43 50.40 0.30 73,800 2,197,500
10:44 50.30 0.20 43,200 2,240,700
10:45 50.30 0.20 10,200 2,250,900
10:46 50.30 0.20 14,800 2,265,700
10:47 50.30 0.20 4,600 2,270,300
10:48 50.30 0.20 15,000 2,285,300
10:49 50.30 0.20 9,500 2,294,800
10:50 50.30 0.20 13,400 2,308,200
10:51 50.30 0.20 69,900 2,378,100
10:52 50.30 0.20 87,100 2,465,200
10:53 50.30 0.20 26,100 2,491,300
10:54 50.40 0.30 5,300 2,496,600
10:55 50.40 0.30 37,900 2,534,500
10:56 50.30 0.20 12,800 2,547,300
10:57 50.30 0.20 6,900 2,554,200
10:58 50.30 0.20 19,200 2,573,400
10:59 50.40 0.30 29,900 2,603,300
11:10 50.40 0.30 136,000 2,739,300
11:11 50.30 0.20 5,100 2,744,400
11:12 50.50 0.40 299,500 3,043,900
11:13 50.50 0.40 25,800 3,069,700
11:14 50.40 0.30 5,300 3,075,000
11:15 50.50 0.40 13,500 3,088,500
11:16 50.40 0.30 5,200 3,093,700
11:17 50.50 0.40 35,000 3,128,700
11:18 50.40 0.30 11,500 3,140,200
11:19 50.40 0.30 8,100 3,148,300
11:20 50.40 0.30 18,500 3,166,800
11:21 50.50 0.40 7,300 3,174,100
11:22 50.40 0.30 14,300 3,188,400
11:23 50.30 0.20 26,200 3,214,600
11:24 50.30 0.20 20,400 3,235,000
11:25 50.30 0.20 15,900 3,250,900
11:26 50.30 0.20 2,000 3,252,900
11:27 50.40 0.30 14,100 3,267,000
11:28 50.40 0.30 17,600 3,284,600
11:29 50.40 0.30 3,400 3,288,000
11:30 50.40 0.30 35,000 3,323,000
13:10 50.30 0.20 364,000 3,687,000
13:11 50.30 0.20 30,600 3,717,600
13:12 50.30 0.20 21,900 3,739,500
13:13 50.30 0.20 37,100 3,776,600
13:14 50.30 0.20 9,100 3,785,700
13:15 50.30 0.20 21,100 3,806,800
13:16 50.30 0.20 18,600 3,825,400
13:17 50.30 0.20 3,800 3,829,200
13:19 50.40 0.30 1,500 3,830,700
13:20 50.30 0.20 3,900 3,834,600
13:21 50.30 0.20 4,700 3,839,300
13:22 50.40 0.30 21,800 3,861,100
13:23 50.50 0.40 59,600 3,920,700
13:24 50.40 0.30 5,200 3,925,900
13:25 50.40 0.30 6,000 3,931,900
13:26 50.40 0.30 26,400 3,958,300
13:27 50.40 0.30 4,000 3,962,300
13:28 50.40 0.30 7,000 3,969,300
13:29 50.40 0.30 28,900 3,998,200
13:30 50.40 0.30 5,300 4,003,500
13:31 50.40 0.30 17,400 4,020,900
13:32 50.40 0.30 32,900 4,053,800
13:33 50.30 0.20 26,700 4,080,500
13:34 50.30 0.20 20,200 4,100,700
13:35 50.30 0.20 13,000 4,113,700
13:36 50.40 0.30 9,900 4,123,600
13:37 50.30 0.20 27,800 4,151,400
13:38 50.40 0.30 12,300 4,163,700
13:39 50.30 0.20 27,900 4,191,600
13:40 50.40 0.30 22,400 4,214,000
13:41 50.30 0.20 23,500 4,237,500
13:42 50.30 0.20 25,600 4,263,100
13:43 50.40 0.30 26,100 4,289,200
13:44 50.30 0.20 91,400 4,380,600
13:45 50.30 0.20 41,800 4,422,400
13:46 50.30 0.20 14,000 4,436,400
13:47 50.30 0.20 17,500 4,453,900
13:48 50.30 0.20 9,700 4,463,600
13:49 50.30 0.20 24,800 4,488,400
13:50 50.20 0.10 20,300 4,508,700
13:51 50.20 0.10 22,200 4,530,900
13:52 50.20 0.10 24,400 4,555,300
13:53 50.30 0.20 18,700 4,574,000
13:54 50.20 0.10 30,900 4,604,900
13:55 50.20 0.10 126,300 4,731,200
13:56 50.20 0.10 85,300 4,816,500
13:57 50.20 0.10 46,400 4,862,900
13:58 50.20 0.10 70,000 4,932,900
13:59 50.30 0.20 17,200 4,950,100
14:10 50.30 0.20 422,900 5,373,000
14:11 50.30 0.20 44,100 5,417,100
14:12 50.20 0.10 49,900 5,467,000
14:13 50.10 0 41,200 5,508,200
14:14 50.20 0.10 16,100 5,524,300
14:15 50.20 0.10 44,300 5,568,600
14:16 50.10 0 20,000 5,588,600
14:17 50.20 0.10 47,800 5,636,400
14:18 50.20 0.10 20,300 5,656,700
14:19 50.20 0.10 16,200 5,672,900
14:20 50.10 0 87,800 5,760,700
14:21 50.10 0 41,600 5,802,300
14:22 50.10 0 100,100 5,902,400
14:23 50 -0.10 38,300 5,940,700
14:24 50 -0.10 108,100 6,048,800
14:25 49.90 -0.20 159,400 6,208,200
14:26 49.85 -0.25 70,500 6,278,700
14:27 49.90 -0.20 112,000 6,390,700
14:28 49.60 -0.50 181,400 6,572,100
14:29 49.65 -0.45 80,700 6,652,800
14:30 49.75 -0.35 102,500 6,755,300
14:45 49.50 -0.60 1,259,100 8,014,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV32,435,00230,924,36230,138,27930,951,965124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,731
Tổng lợi nhuận trước thuế12,245,4136,552,6796,749,9466,210,28231,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,441
Lợi nhuận sau thuế 9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Lợi nhuận sau thuế của công ty mẹ9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Tổng tài sản2,229,791,1112,161,436,3022,077,615,0562,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487
Tổng nợ2,089,695,9632,026,387,6031,947,932,1811,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767
Vốn chủ sở hữu140,095,148135,048,699129,682,875125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,720


Chính sách bảo mật | Điều khoản sử dụng |