Ngân hàng TMCP Công Thương Việt Nam (ctg)

44.60
-0.40
(-0.89%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
45
44.95
44.95
44.55
5,736,700
26.1K
4.1K
9.2x
1.4x
1% # 16%
1.1
201,106 Bi
5,370 Mi
7,456,698
42.7 - 30.2
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi

Bảng giá giao dịch

MUA BÁN
44.55 102,700 44.60 85,100
44.50 253,900 44.70 9,100
44.45 83,400 44.75 21,600
Nước ngoài Mua Nước ngoài Bán
461,600 2,683,169

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 62.70 (1.30) 23.6%
BID 38.30 (0.05) 11.9%
CTG 44.60 (-0.40) 10.0%
TCB 34.95 (0.15) 9.4%
MBB 26.70 (0.25) 7.1%
VPB 20.15 (0.00) 6.6%
ACB 22.70 (0.15) 5.3%
LPB 33.00 (-0.30) 4.7%
HDB 24.45 (0.10) 3.7%
STB 47.65 (0.00) 3.6%
SSB 19.30 (0.10) 2.6%
VIB 19.35 (0.25) 2.6%
SHB 14.20 (-0.15) 2.5%
TPB 14.85 (0.00) 1.8%
EIB 24.50 (0.80) 1.8%
MSB 12.90 (0.05) 1.4%
OCB 12.75 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 44.95 -0.05 33,000 33,000
09:17 44.90 -0.10 3,500 36,500
09:18 44.85 -0.15 600 37,100
09:19 44.85 -0.15 11,600 48,700
09:20 44.85 -0.15 26,200 74,900
09:21 44.80 -0.20 1,400 76,300
09:22 44.80 -0.20 9,100 85,400
09:23 44.70 -0.30 2,200 87,600
09:24 44.65 -0.35 2,400 90,000
09:25 44.60 -0.40 10,600 100,600
09:26 44.60 -0.40 27,300 127,900
09:27 44.65 -0.35 300 128,200
09:28 44.60 -0.40 25,100 153,300
09:29 44.60 -0.40 16,700 170,000
09:30 44.65 -0.35 24,300 194,300
09:31 44.60 -0.40 6,900 201,200
09:32 44.65 -0.35 44,500 245,700
09:33 44.70 -0.30 18,000 263,700
09:34 44.70 -0.30 7,700 271,400
09:35 44.70 -0.30 14,500 285,900
09:36 44.65 -0.35 42,500 328,400
09:37 44.70 -0.30 21,200 349,600
09:38 44.70 -0.30 34,700 384,300
09:39 44.70 -0.30 62,000 446,300
09:40 44.65 -0.35 26,700 473,000
09:41 44.65 -0.35 4,800 477,800
09:42 44.70 -0.30 9,300 487,100
09:43 44.65 -0.35 7,300 494,400
09:44 44.70 -0.30 400 494,800
09:45 44.65 -0.35 39,100 533,900
09:46 44.65 -0.35 38,600 572,500
09:47 44.70 -0.30 5,800 578,300
09:48 44.65 -0.35 26,500 604,800
09:49 44.60 -0.40 11,900 616,700
09:50 44.65 -0.35 6,700 623,400
09:51 44.65 -0.35 12,400 635,800
09:52 44.65 -0.35 15,100 650,900
09:53 44.60 -0.40 39,600 690,500
09:54 44.60 -0.40 12,300 702,800
09:55 44.60 -0.40 23,100 725,900
09:56 44.60 -0.40 9,500 735,400
09:57 44.60 -0.40 21,400 756,800
09:58 44.60 -0.40 8,600 765,400
09:59 44.55 -0.45 13,200 778,600
10:10 44.55 -0.45 193,200 971,800
10:11 44.60 -0.40 17,700 989,500
10:12 44.55 -0.45 17,300 1,006,800
10:13 44.55 -0.45 13,800 1,020,600
10:14 44.60 -0.40 69,400 1,090,000
10:15 44.55 -0.45 8,100 1,098,100
10:16 44.60 -0.40 20,800 1,118,900
10:17 44.60 -0.40 12,800 1,131,700
10:18 44.60 -0.40 13,400 1,145,100
10:19 44.55 -0.45 5,600 1,150,700
10:20 44.60 -0.40 15,000 1,165,700
10:21 44.55 -0.45 32,100 1,197,800
10:22 44.60 -0.40 9,900 1,207,700
10:23 44.60 -0.40 7,400 1,215,100
10:24 44.60 -0.40 8,600 1,223,700
10:25 44.60 -0.40 36,200 1,259,900
10:26 44.55 -0.45 16,300 1,276,200
10:27 44.60 -0.40 12,100 1,288,300
10:28 44.60 -0.40 8,200 1,296,500
10:29 44.60 -0.40 6,200 1,302,700
10:30 44.60 -0.40 7,000 1,309,700
10:31 44.60 -0.40 41,000 1,350,700
10:32 44.60 -0.40 24,500 1,375,200
10:33 44.60 -0.40 6,400 1,381,600
10:34 44.55 -0.45 27,800 1,409,400
10:35 44.55 -0.45 5,200 1,414,600
10:36 44.55 -0.45 4,800 1,419,400
10:37 44.55 -0.45 5,700 1,425,100
10:38 44.55 -0.45 4,800 1,429,900
10:39 44.55 -0.45 4,700 1,434,600
10:40 44.55 -0.45 15,800 1,450,400
10:41 44.60 -0.40 1,200 1,451,600
10:42 44.55 -0.45 10,500 1,462,100
10:43 44.55 -0.45 10,500 1,472,600
10:44 44.65 -0.35 76,300 1,548,900
10:45 44.60 -0.40 19,800 1,568,700
10:46 44.60 -0.40 65,100 1,633,800
10:47 44.65 -0.35 12,000 1,645,800
10:48 44.65 -0.35 5,700 1,651,500
10:49 44.65 -0.35 8,700 1,660,200
10:50 44.75 -0.25 3,900 1,664,100
10:51 44.70 -0.30 5,700 1,669,800
10:52 44.70 -0.30 1,500 1,671,300
10:53 44.70 -0.30 200 1,671,500
10:54 44.70 -0.30 11,000 1,682,500
10:55 44.70 -0.30 61,900 1,744,400
10:56 44.70 -0.30 23,100 1,767,500
10:57 44.70 -0.30 8,900 1,776,400
10:58 44.70 -0.30 1,000 1,777,400
10:59 44.70 -0.30 35,300 1,812,700
11:10 44.65 -0.35 119,900 1,932,600
11:11 44.65 -0.35 7,800 1,940,400
11:12 44.65 -0.35 56,200 1,996,600
11:13 44.65 -0.35 8,200 2,004,800
11:14 44.65 -0.35 17,500 2,022,300
11:15 44.65 -0.35 1,400 2,023,700
11:16 44.60 -0.40 4,100 2,027,800
11:17 44.65 -0.35 13,600 2,041,400
11:18 44.65 -0.35 6,200 2,047,600
11:19 44.65 -0.35 7,800 2,055,400
11:20 44.60 -0.40 51,900 2,107,300
11:21 44.60 -0.40 9,200 2,116,500
11:22 44.65 -0.35 2,400 2,118,900
11:23 44.60 -0.40 25,400 2,144,300
11:24 44.60 -0.40 31,900 2,176,200
11:25 44.55 -0.45 33,300 2,209,500
11:26 44.60 -0.40 17,200 2,226,700
11:27 44.60 -0.40 7,500 2,234,200
11:28 44.60 -0.40 9,200 2,243,400
11:29 44.55 -0.45 33,700 2,277,100
11:30 44.60 -0.40 16,100 2,293,200
13:10 44.60 -0.40 172,500 2,465,700
13:11 44.60 -0.40 18,600 2,484,300
13:12 44.65 -0.35 13,700 2,498,000
13:13 44.60 -0.40 10,400 2,508,400
13:14 44.60 -0.40 8,000 2,516,400
13:15 44.60 -0.40 6,800 2,523,200
13:16 44.60 -0.40 7,900 2,531,100
13:17 44.60 -0.40 10,700 2,541,800
13:18 44.60 -0.40 17,600 2,559,400
13:19 44.60 -0.40 100 2,559,500
13:20 44.55 -0.45 9,100 2,568,600
13:21 44.60 -0.40 39,000 2,607,600
13:22 44.60 -0.40 21,200 2,628,800
13:23 44.55 -0.45 20,200 2,649,000
13:24 44.55 -0.45 18,200 2,667,200
13:25 44.60 -0.40 18,600 2,685,800
13:26 44.65 -0.35 46,300 2,732,100
13:27 44.65 -0.35 13,200 2,745,300
13:28 44.65 -0.35 15,400 2,760,700
13:29 44.65 -0.35 44,400 2,805,100
13:30 44.65 -0.35 48,300 2,853,400
13:31 44.65 -0.35 19,300 2,872,700
13:32 44.65 -0.35 5,300 2,878,000
13:33 44.70 -0.30 64,300 2,942,300
13:34 44.75 -0.25 32,300 2,974,600
13:35 44.80 -0.20 15,500 2,990,100
13:36 44.80 -0.20 11,800 3,001,900
13:37 44.80 -0.20 3,700 3,005,600
13:38 44.75 -0.25 11,700 3,017,300
13:39 44.75 -0.25 3,400 3,020,700
13:40 44.75 -0.25 3,200 3,023,900
13:41 44.75 -0.25 20,300 3,044,200
13:42 44.70 -0.30 55,100 3,099,300
13:43 44.65 -0.35 72,400 3,171,700
13:44 44.65 -0.35 57,000 3,228,700
13:45 44.60 -0.40 119,000 3,347,700
13:46 44.60 -0.40 14,600 3,362,300
13:47 44.65 -0.35 35,700 3,398,000
13:48 44.60 -0.40 29,000 3,427,000
13:49 44.65 -0.35 5,800 3,432,800
13:50 44.65 -0.35 97,400 3,530,200
13:51 44.70 -0.30 72,500 3,602,700
13:52 44.70 -0.30 12,800 3,615,500
13:53 44.75 -0.25 51,900 3,667,400
13:54 44.75 -0.25 21,100 3,688,500
13:55 44.75 -0.25 6,800 3,695,300
13:56 44.75 -0.25 8,500 3,703,800
13:57 44.75 -0.25 18,100 3,721,900
13:58 44.70 -0.30 21,500 3,743,400
13:59 44.70 -0.30 12,800 3,756,200
14:10 44.70 -0.30 448,400 4,204,600
14:11 44.70 -0.30 13,500 4,218,100
14:12 44.70 -0.30 24,100 4,242,200
14:13 44.70 -0.30 36,700 4,278,900
14:14 44.70 -0.30 71,300 4,350,200
14:15 44.75 -0.25 18,500 4,368,700
14:16 44.80 -0.20 118,900 4,487,600
14:17 44.75 -0.25 84,600 4,572,200
14:18 44.80 -0.20 43,500 4,615,700
14:19 44.75 -0.25 19,200 4,634,900
14:20 44.75 -0.25 10,100 4,645,000
14:21 44.75 -0.25 29,600 4,674,600
14:22 44.80 -0.20 5,000 4,679,600
14:23 44.80 -0.20 11,000 4,690,600
14:24 44.75 -0.25 141,100 4,831,700
14:25 44.70 -0.30 19,100 4,850,800
14:26 44.70 -0.30 114,900 4,965,700
14:27 44.70 -0.30 1,500 4,967,200
14:28 44.70 -0.30 23,500 4,990,700
14:29 44.70 -0.30 56,000 5,046,700
14:30 44.70 -0.30 22,500 5,069,200
14:46 44.60 -0.40 667,500 5,736,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV32,435,00230,924,36230,138,27930,951,965124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,731
Tổng lợi nhuận trước thuế12,245,4136,552,6796,749,9466,210,28231,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,441
Lợi nhuận sau thuế 9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Lợi nhuận sau thuế của công ty mẹ9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Tổng tài sản2,229,791,1112,161,436,3022,077,615,0562,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487
Tổng nợ2,089,695,9632,026,387,6031,947,932,1811,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767
Vốn chủ sở hữu140,095,148135,048,699129,682,875125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,720

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20242023202220212020201920182017201620152014201320122011201020092008200720062005200420030 tỷ44224 tỷ88448 tỷ13267…132672 tỷ17689…176896 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ20242023202220212020201920182017201620152014201320122011201020092008200720062005200420030 tỷ677538tỷ677538 tỷ13550…1355076 tỷ20326…2032614 tỷ
Chính sách bảo mật | Điều khoản sử dụng |