Ngân hàng TMCP Công Thương Việt Nam (ctg)

38.25
0.05
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
38.20
38.20
38.65
38.10
12,601,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
7,767 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
38.25 110,500 38.30 11,500
38.20 168,300 38.40 200
38.15 146,700 38.45 21,000
Nước ngoài Mua Nước ngoài Bán
1,975,613 2,309,002
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 70.60 (1.00) 23.6%
BID 52.60 (0.10) 11.9%
CTG 38.25 (0.05) 10.0%
TCB 34.95 (-0.70) 9.4%
MBB 26.50 (0.40) 7.1%
VPB 27.80 (0.05) 6.6%
ACB 24.70 (-0.10) 5.3%
LPB 42.00 (0.10) 4.7%
HDB 29.00 (0.65) 3.7%
STB 61.90 (-0.10) 3.6%
SSB 17.45 (0.10) 2.6%
VIB 17.40 (-0.05) 2.6%
SHB 16.05 (0.30) 2.5%
TPB 17.20 (0.10) 1.8%
EIB 21.00 (-0.60) 1.8%
MSB 12.20 (-0.05) 1.4%
OCB 11.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 38.20 0 75,100 75,100
09:16 38.50 0.30 66,900 142,000
09:17 38.55 0.35 26,900 168,900
09:18 38.50 0.30 94,200 263,100
09:19 38.30 0.10 120,700 383,800
09:20 38.45 0.25 27,000 410,800
09:21 38.55 0.35 97,700 508,500
09:22 38.60 0.40 82,600 591,100
09:23 38.60 0.40 34,100 625,200
09:24 38.55 0.35 29,400 654,600
09:25 38.50 0.30 22,000 676,600
09:26 38.60 0.40 74,500 751,100
09:27 38.65 0.45 46,500 797,600
09:28 38.65 0.45 43,400 841,000
09:29 38.60 0.40 59,100 900,100
09:30 38.55 0.35 22,200 922,300
09:31 38.50 0.30 63,200 985,500
09:32 38.50 0.30 18,200 1,003,700
09:33 38.50 0.30 17,900 1,021,600
09:34 38.50 0.30 6,400 1,028,000
09:35 38.45 0.25 50,800 1,078,800
09:36 38.50 0.30 185,800 1,264,600
09:37 38.50 0.30 64,800 1,329,400
09:38 38.55 0.35 18,600 1,348,000
09:39 38.55 0.35 15,700 1,363,700
09:40 38.60 0.40 9,500 1,373,200
09:41 38.55 0.35 69,300 1,442,500
09:42 38.55 0.35 21,600 1,464,100
09:43 38.55 0.35 42,300 1,506,400
09:44 38.50 0.30 61,300 1,567,700
09:45 38.50 0.30 5,100 1,572,800
09:46 38.50 0.30 161,500 1,734,300
09:47 38.45 0.25 30,800 1,765,100
09:48 38.45 0.25 96,200 1,861,300
09:49 38.45 0.25 60,800 1,922,100
09:50 38.45 0.25 73,200 1,995,300
09:51 38.50 0.30 28,300 2,023,600
09:52 38.45 0.25 19,800 2,043,400
09:53 38.55 0.35 200,000 2,243,400
09:54 38.55 0.35 46,600 2,290,000
09:55 38.55 0.35 78,200 2,368,200
09:56 38.50 0.30 60,100 2,428,300
09:57 38.55 0.35 34,300 2,462,600
09:58 38.50 0.30 307,700 2,770,300
09:59 38.50 0.30 13,800 2,784,100
10:10 38.35 0.15 437,900 3,222,000
10:11 38.30 0.10 32,200 3,254,200
10:12 38.30 0.10 23,200 3,277,400
10:13 38.35 0.15 62,900 3,340,300
10:14 38.35 0.15 9,900 3,350,200
10:15 38.40 0.20 26,500 3,376,700
10:16 38.35 0.15 17,600 3,394,300
10:17 38.35 0.15 32,500 3,426,800
10:18 38.35 0.15 12,300 3,439,100
10:19 38.40 0.20 4,200 3,443,300
10:20 38.45 0.25 9,300 3,452,600
10:21 38.40 0.20 5,800 3,458,400
10:22 38.40 0.20 23,600 3,482,000
10:23 38.40 0.20 9,900 3,491,900
10:24 38.40 0.20 15,100 3,507,000
10:25 38.40 0.20 8,400 3,515,400
10:26 38.40 0.20 9,500 3,524,900
10:27 38.40 0.20 73,000 3,597,900
10:28 38.35 0.15 27,600 3,625,500
10:29 38.40 0.20 13,500 3,639,000
10:30 38.40 0.20 29,300 3,668,300
10:31 38.40 0.20 23,300 3,691,600
10:32 38.40 0.20 5,100 3,696,700
10:33 38.40 0.20 16,200 3,712,900
10:34 38.40 0.20 41,900 3,754,800
10:35 38.40 0.20 108,800 3,863,600
10:36 38.40 0.20 67,800 3,931,400
10:37 38.35 0.15 63,800 3,995,200
10:38 38.40 0.20 85,100 4,080,300
10:39 38.40 0.20 19,900 4,100,200
10:40 38.40 0.20 110,200 4,210,400
10:41 38.40 0.20 69,300 4,279,700
10:42 38.35 0.15 53,200 4,332,900
10:43 38.40 0.20 192,100 4,525,000
10:44 38.35 0.15 25,700 4,550,700
10:45 38.35 0.15 11,900 4,562,600
10:46 38.35 0.15 16,600 4,579,200
10:47 38.35 0.15 12,400 4,591,600
10:48 38.35 0.15 6,500 4,598,100
10:49 38.35 0.15 75,000 4,673,100
10:50 38.35 0.15 6,800 4,679,900
10:51 38.35 0.15 15,500 4,695,400
10:52 38.35 0.15 10,900 4,706,300
10:53 38.35 0.15 18,600 4,724,900
10:54 38.35 0.15 10,800 4,735,700
10:55 38.30 0.10 113,200 4,848,900
10:56 38.35 0.15 22,500 4,871,400
10:57 38.35 0.15 7,300 4,878,700
10:58 38.30 0.10 26,400 4,905,100
10:59 38.30 0.10 16,700 4,921,800
11:10 38.30 0.10 495,300 5,417,100
11:11 38.30 0.10 47,300 5,464,400
11:12 38.25 0.05 12,700 5,477,100
11:13 38.20 0 39,500 5,516,600
11:14 38.25 0.05 52,300 5,568,900
11:15 38.25 0.05 21,500 5,590,400
11:16 38.25 0.05 40,000 5,630,400
11:17 38.20 0 26,500 5,656,900
11:18 38.20 0 66,200 5,723,100
11:19 38.20 0 28,200 5,751,300
11:20 38.25 0.05 5,700 5,757,000
11:21 38.20 0 22,900 5,779,900
11:22 38.20 0 56,200 5,836,100
11:23 38.20 0 4,000 5,840,100
11:24 38.20 0 52,500 5,892,600
11:25 38.20 0 19,100 5,911,700
11:26 38.15 -0.05 4,100 5,915,800
11:27 38.15 -0.05 52,900 5,968,700
11:28 38.15 -0.05 27,400 5,996,100
11:29 38.15 -0.05 14,900 6,011,000
11:30 38.20 0 2,000 6,013,000
13:10 38.10 -0.10 559,700 6,572,700
13:11 38.15 -0.05 95,800 6,668,500
13:12 38.15 -0.05 56,700 6,725,200
13:13 38.15 -0.05 12,100 6,737,300
13:14 38.15 -0.05 19,700 6,757,000
13:15 38.15 -0.05 1,800 6,758,800
13:16 38.15 -0.05 23,200 6,782,000
13:17 38.20 0 61,800 6,843,800
13:18 38.20 0 184,400 7,028,200
13:19 38.20 0 59,100 7,087,300
13:20 38.20 0 43,000 7,130,300
13:21 38.20 0 62,300 7,192,600
13:22 38.20 0 51,600 7,244,200
13:23 38.20 0 46,600 7,290,800
13:24 38.15 -0.05 62,500 7,353,300
13:25 38.15 -0.05 47,300 7,400,600
13:26 38.20 0 31,100 7,431,700
13:27 38.15 -0.05 72,000 7,503,700
13:28 38.15 -0.05 41,100 7,544,800
13:29 38.15 -0.05 69,300 7,614,100
13:30 38.20 0 50,400 7,664,500
13:31 38.15 -0.05 23,500 7,688,000
13:32 38.15 -0.05 54,000 7,742,000
13:33 38.15 -0.05 61,600 7,803,600
13:34 38.20 0 148,700 7,952,300
13:35 38.30 0.10 108,500 8,060,800
13:36 38.30 0.10 179,600 8,240,400
13:37 38.25 0.05 129,000 8,369,400
13:38 38.20 0 69,200 8,438,600
13:39 38.25 0.05 76,600 8,515,200
13:40 38.25 0.05 84,500 8,599,700
13:41 38.20 0 30,400 8,630,100
13:42 38.20 0 176,400 8,806,500
13:43 38.15 -0.05 89,300 8,895,800
13:44 38.15 -0.05 67,800 8,963,600
13:45 38.20 0 36,100 8,999,700
13:46 38.20 0 103,000 9,102,700
13:47 38.20 0 79,800 9,182,500
13:48 38.20 0 15,800 9,198,300
13:49 38.25 0.05 27,800 9,226,100
13:50 38.25 0.05 46,900 9,273,000
13:51 38.25 0.05 18,800 9,291,800
13:52 38.25 0.05 126,200 9,418,000
13:53 38.30 0.10 45,400 9,463,400
13:54 38.40 0.20 129,200 9,592,600
13:55 38.40 0.20 84,600 9,677,200
13:56 38.35 0.15 118,800 9,796,000
13:57 38.40 0.20 79,100 9,875,100
13:58 38.40 0.20 36,300 9,911,400
13:59 38.40 0.20 19,400 9,930,800
14:10 38.20 0 475,200 10,406,000
14:11 38.20 0 135,000 10,541,000
14:12 38.20 0 60,300 10,601,300
14:13 38.20 0 47,000 10,648,300
14:14 38.15 -0.05 189,900 10,838,200
14:15 38.10 -0.10 75,700 10,913,900
14:16 38.15 -0.05 175,600 11,089,500
14:17 38.20 0 164,700 11,254,200
14:18 38.20 0 38,400 11,292,600
14:19 38.25 0.05 64,500 11,357,100
14:20 38.20 0 33,900 11,391,000
14:21 38.40 0.20 95,800 11,486,800
14:22 38.40 0.20 93,200 11,580,000
14:23 38.45 0.25 117,400 11,697,400
14:24 38.50 0.30 263,600 11,961,000
14:25 38.55 0.35 108,600 12,069,600
14:26 38.50 0.30 26,000 12,095,600
14:27 38.45 0.25 123,900 12,219,500
14:28 38.45 0.25 47,700 12,267,200
14:29 38.45 0.25 4,500 12,271,700
14:30 38.25 0.05 4,600 12,276,300
14:45 38.25 0.05 325,400 12,601,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV32,435,00230,924,36230,138,27930,951,965124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,731
Tổng lợi nhuận trước thuế12,245,4136,552,6796,749,9466,210,28231,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,441
Lợi nhuận sau thuế 9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Lợi nhuận sau thuế của công ty mẹ9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Tổng tài sản2,229,791,1112,161,436,3022,077,615,0562,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487
Tổng nợ2,089,695,9632,026,387,6031,947,932,1811,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767
Vốn chủ sở hữu140,095,148135,048,699129,682,875125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,720


Chính sách bảo mật | Điều khoản sử dụng |