Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	18.60	0.60	87,700	87,700
09:20	18.70	0.70	39,200	126,900
09:21	18.95	0.95	80,600	207,500
09:22	18.95	0.95	10,100	217,600
09:23	18.85	0.85	5,000	222,600
09:24	18.90	0.90	3,600	226,200
09:25	18.85	0.85	9,000	235,200
09:26	18.80	0.80	2,500	237,700
09:27	18.80	0.80	1,800	239,500
09:28	18.70	0.70	15,400	254,900
09:30	18.75	0.75	1,400	256,300
09:31	18.80	0.80	22,600	278,900
09:32	18.80	0.80	5,200	284,100
09:33	18.85	0.85	13,800	297,900
09:34	18.85	0.85	17,500	315,400
09:36	18.85	0.85	1,100	316,500
09:37	18.85	0.85	51,900	368,400
09:39	18.95	0.95	60,500	428,900
09:40	18.95	0.95	300	429,200
09:41	19	1	158,200	587,400
09:42	19.05	1.05	71,500	658,900
09:43	19.10	1.10	39,300	698,200
09:44	19.30	1.30	69,400	767,600
09:45	19.30	1.30	57,900	825,500
09:46	19.30	1.30	50,700	876,200
09:47	19.15	1.15	5,100	881,300
09:48	19.10	1.10	9,700	891,000
09:49	19.10	1.10	3,000	894,000
09:50	19.20	1.20	9,800	903,800
09:51	19.15	1.15	5,300	909,100
09:52	19.15	1.15	3,000	912,100
09:53	19.10	1.10	2,500	914,600
09:54	19.15	1.15	13,200	927,800
09:55	19.20	1.20	42,500	970,300
09:56	19.20	1.20	6,200	976,500
09:57	19.25	1.25	7,200	983,700
09:58	19.25	1.25	2,600	986,300
09:59	19.30	1.30	21,600	1,007,900
10:10	19.45	1.45	406,700	1,414,600
10:11	19.45	1.45	6,200	1,420,800
10:12	19.45	1.45	9,900	1,430,700
10:13	19.45	1.45	500	1,431,200
10:14	19.45	1.45	23,100	1,454,300
10:15	19.45	1.45	3,300	1,457,600
10:16	19.45	1.45	3,100	1,460,700
10:17	19.45	1.45	11,000	1,471,700
10:18	19.45	1.45	10,100	1,481,800
10:19	19.45	1.45	39,600	1,521,400
10:20	19.45	1.45	12,000	1,533,400
10:21	19.50	1.50	2,600	1,536,000
10:23	19.45	1.45	33,500	1,569,500
10:24	19.45	1.45	8,400	1,577,900
10:25	19.50	1.50	27,600	1,605,500
10:26	19.50	1.50	31,000	1,636,500
10:27	19.45	1.45	53,400	1,689,900
10:28	19.50	1.50	13,600	1,703,500
10:29	19.50	1.50	294,300	1,997,800
10:30	19.55	1.55	134,500	2,132,300
10:31	19.55	1.55	88,500	2,220,800
10:32	19.55	1.55	143,000	2,363,800
10:33	19.55	1.55	299,100	2,662,900
10:34	19.55	1.55	89,400	2,752,300
10:35	19.55	1.55	16,500	2,768,800
10:36	19.55	1.55	12,900	2,781,700
10:37	19.55	1.55	5,900	2,787,600
10:38	19.55	1.55	23,900	2,811,500
10:39	19.55	1.55	11,600	2,823,100
10:40	19.55	1.55	2,600	2,825,700
10:41	19.55	1.55	3,300	2,829,000
10:42	19.55	1.55	1,000	2,830,000
10:43	19.55	1.55	4,300	2,834,300
10:44	19.55	1.55	7,200	2,841,500
10:45	19.55	1.55	9,100	2,850,600
10:46	19.55	1.55	500	2,851,100
10:47	19.55	1.55	13,400	2,864,500
10:48	19.55	1.55	1,700	2,866,200
10:49	19.55	1.55	100	2,866,300
10:50	19.55	1.55	26,200	2,892,500
10:51	19.55	1.55	19,900	2,912,400
10:52	19.55	1.55	5,200	2,917,600
10:53	19.55	1.55	3,900	2,921,500
10:54	19.55	1.55	66,200	2,987,700
10:55	19.55	1.55	8,800	2,996,500
10:56	19.55	1.55	2,700	2,999,200
10:57	19.55	1.55	300	2,999,500
10:58	19.55	1.55	11,200	3,010,700
10:59	19.55	1.55	7,000	3,017,700
11:10	19.55	1.55	32,700	3,050,400
11:11	19.55	1.55	1,500	3,051,900
11:14	19.55	1.55	2,800	3,054,700
11:15	19.55	1.55	2,000	3,056,700
11:17	19.55	1.55	700	3,057,400
11:18	19.55	1.55	5,400	3,062,800
11:20	19.55	1.55	17,000	3,079,800
11:21	19.55	1.55	100	3,079,900
11:23	19.55	1.55	3,000	3,082,900
11:24	19.55	1.55	600	3,083,500
11:25	19.55	1.55	1,000	3,084,500
11:26	19.55	1.55	6,000	3,090,500
11:27	19.55	1.55	600	3,091,100
11:28	19.55	1.55	1,100	3,092,200
11:31	19.55	1.55	2,700	3,094,900
11:32	19.55	1.55	800	3,095,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH