Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	15.75	0.10	19,900	19,900
09:20	15.85	0.20	12,400	32,300
09:21	15.75	0.10	2,100	34,400
09:22	15.65	0	6,700	41,100
09:23	15.80	0.15	10,300	51,400
09:24	15.75	0.10	1,700	53,100
09:25	15.80	0.15	400	53,500
09:26	15.80	0.15	500	54,000
09:27	15.80	0.15	4,900	58,900
09:28	15.80	0.15	48,300	107,200
09:29	15.75	0.10	34,100	141,300
09:30	15.80	0.15	400	141,700
09:31	15.85	0.20	5,500	147,200
09:33	15.85	0.20	1,200	148,400
09:34	15.75	0.10	5,700	154,100
09:36	15.75	0.10	26,400	180,500
09:37	15.70	0.05	92,300	272,800
09:38	15.80	0.15	42,900	315,700
09:39	15.75	0.10	14,000	329,700
09:40	15.75	0.10	6,200	335,900
09:41	15.75	0.10	6,000	341,900
09:42	15.70	0.05	20,300	362,200
09:43	15.70	0.05	3,000	365,200
09:44	15.70	0.05	600	365,800
09:45	15.60	-0.05	4,400	370,200
09:49	15.70	0.05	200	370,400
09:50	15.70	0.05	4,100	374,500
09:51	15.65	0	3,100	377,600
09:52	15.60	-0.05	3,600	381,200
09:55	15.65	0	100	381,300
09:56	15.65	0	60,500	441,800
09:57	15.70	0.05	4,300	446,100
09:58	15.65	0	11,200	457,300
10:10	15.65	0	2,800	460,100
10:12	15.65	0	300	460,400
10:13	15.65	0	100	460,500
10:23	15.65	0	100	460,600
10:25	15.65	0	2,000	462,600
10:27	15.70	0.05	100	462,700
10:32	15.70	0.05	3,200	465,900
10:33	15.75	0.10	37,500	503,400
10:34	15.80	0.15	2,400	505,800
10:36	15.75	0.10	300	506,100
10:37	15.70	0.05	63,300	569,400
10:38	15.70	0.05	22,500	591,900
10:39	15.70	0.05	100	592,000
10:40	15.70	0.05	31,800	623,800
10:41	15.70	0.05	1,600	625,400
10:42	15.75	0.10	200	625,600
10:43	15.75	0.10	2,200	627,800
10:45	15.75	0.10	2,400	630,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH