Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	15.40	0	14,100	14,100
09:24	15.35	-0.05	2,200	16,300
09:25	15.15	-0.25	2,900	19,200
09:26	15.15	-0.25	5,700	24,900
09:27	15.15	-0.25	13,700	38,600
09:28	15.15	-0.25	2,500	41,100
09:29	15.15	-0.25	800	41,900
09:30	15.15	-0.25	2,200	44,100
09:31	15.20	-0.20	15,400	59,500
09:32	15.15	-0.25	3,700	63,200
09:33	15.20	-0.20	5,700	68,900
09:34	15.20	-0.20	6,000	74,900
09:36	15.15	-0.25	3,200	78,100
09:37	15.05	-0.35	20,300	98,400
09:38	15.05	-0.35	1,200	99,600
09:39	15.05	-0.35	700	100,300
09:40	15.10	-0.30	13,400	113,700
09:41	15.15	-0.25	2,700	116,400
09:43	15.15	-0.25	6,300	122,700
09:44	15.10	-0.30	800	123,500
09:45	15.15	-0.25	16,700	140,200
09:47	15.15	-0.25	11,400	151,600
09:48	15.10	-0.30	6,500	158,100
09:49	15.15	-0.25	7,000	165,100
09:50	15.15	-0.25	100	165,200
09:52	15.10	-0.30	2,400	167,600
09:53	15.10	-0.30	2,000	169,600
09:54	15.10	-0.30	1,200	170,800
09:55	15.10	-0.30	1,200	172,000
09:56	15.10	-0.30	2,200	174,200
09:57	15.10	-0.30	18,500	192,700
09:58	15.20	-0.20	1,500	194,200
09:59	15.10	-0.30	2,200	196,400
10:10	15.20	-0.20	133,800	330,200
10:11	15.20	-0.20	300	330,500
10:12	15.15	-0.25	2,400	332,900
10:13	15.10	-0.30	2,000	334,900
10:14	15.30	-0.10	300	335,200
10:15	15.10	-0.30	2,400	337,600
10:16	15.25	-0.15	35,000	372,600
10:17	15.25	-0.15	96,400	469,000
10:18	15.25	-0.15	83,800	552,800
10:19	15.30	-0.10	53,100	605,900
10:20	15.30	-0.10	200	606,100
10:22	15.15	-0.25	6,600	612,700
10:23	15.30	-0.10	300	613,000
10:26	15.30	-0.10	100	613,100
10:27	15.30	-0.10	100	613,200
10:30	15.20	-0.20	2,200	615,400
10:33	15.20	-0.20	2,200	617,600
10:43	15.20	-0.20	600	618,200
10:47	15.20	-0.20	100	618,300
10:48	15.30	-0.10	1,900	620,200
10:49	15.30	-0.10	200	620,400
10:50	15.35	-0.05	200	620,600
10:55	15.20	-0.20	500	621,100
10:56	15.20	-0.20	2,200	623,300
10:58	15.20	-0.20	4,400	627,700
11:10	15.35	-0.05	272,100	899,800
11:14	15.35	-0.05	800	900,600
11:20	15.35	-0.05	100	900,700
11:27	15.35	-0.05	200	900,900
13:10	15.30	-0.10	11,100	912,000
13:11	15.30	-0.10	100	912,100
13:12	15.35	-0.05	6,300	918,400
13:13	15.35	-0.05	400	918,800
13:14	15.40	0	42,500	961,300
13:15	15.35	-0.05	800	962,100
13:16	15.40	0	5,300	967,400
13:18	15.40	0	400	967,800
13:21	15.30	-0.10	7,300	975,100
13:22	15.40	0	9,800	984,900
13:23	15.40	0	1,000	985,900
13:24	15.30	-0.10	38,500	1,024,400
13:25	15.30	-0.10	100,300	1,124,700
13:26	15.40	0	75,800	1,200,500
13:27	15.40	0	6,900	1,207,400
13:31	15.40	0	200	1,207,600
13:32	15.35	-0.05	1,000	1,208,600
13:33	15.35	-0.05	700	1,209,300
13:34	15.40	0	200	1,209,500
13:35	15.40	0	3,000	1,212,500
13:37	15.35	-0.05	4,500	1,217,000
13:38	15.40	0	300	1,217,300
13:42	15.35	-0.05	3,500	1,220,800
13:43	15.35	-0.05	87,900	1,308,700
13:44	15.35	-0.05	96,100	1,404,800
13:45	15.35	-0.05	105,300	1,510,100
13:46	15.40	0	90,400	1,600,500
13:47	15.45	0.05	10,400	1,610,900
13:51	15.45	0.05	5,000	1,615,900
13:52	15.45	0.05	10,200	1,626,100
13:54	15.45	0.05	2,400	1,628,500
13:56	15.45	0.05	1,400	1,629,900
13:57	15.45	0.05	600	1,630,500
13:58	15.50	0.10	56,600	1,687,100
14:10	15.40	0	114,600	1,801,700
14:12	15.45	0.05	300	1,802,000
14:13	15.45	0.05	1,200	1,803,200
14:14	15.45	0.05	200	1,803,400
14:15	15.50	0.10	17,600	1,821,000
14:17	15.50	0.10	1,200	1,822,200
14:18	15.45	0.05	13,600	1,835,800
14:19	15.50	0.10	15,900	1,851,700
14:20	15.45	0.05	15,900	1,867,600
14:21	15.50	0.10	14,900	1,882,500
14:22	15.50	0.10	24,200	1,906,700
14:23	15.50	0.10	32,400	1,939,100
14:24	15.55	0.15	8,300	1,947,400
14:25	15.55	0.15	200	1,947,600
14:27	15.50	0.10	2,300	1,949,900
14:28	15.50	0.10	11,100	1,961,000
14:29	15.50	0.10	1,000	1,962,000
14:30	15.55	0.15	100	1,962,100
14:31	15.55	0.15	300	1,962,400
14:33	15.55	0.15	14,000	1,976,400
14:49	15.55	0.15	219,000	2,195,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH