Ngân hàng TMCP Đông Nam Á (ssb)

16.80
-0.30
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.10
17.15
17.35
16.80
2,626,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.5K
1.9K
9.7x
1.4x
2% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.8
46,295 Bi
3,429 Mi
2,228,198
21.0 - 15.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
254,740 Bi
33,778 Bi
754.2%
11.71%
4,547 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
71%
80%
3.2/5
18%
44%

Bảng giá giao dịch

MUA BÁN
16.80 47,900 16.85 15,600
16.75 35,400 16.90 23,600
16.70 48,000 16.95 40,300
Nước ngoài Mua Nước ngoài Bán
155,600 155,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.70 (0.10) 23.6%
BID 33.90 (0.00) 11.9%
CTG 29.50 (0.30) 10.0%
TCB 32.35 (0.45) 9.4%
MBB 19.05 (0.15) 7.1%
VPB 23.80 (0.35) 6.6%
ACB 20.15 (-0.20) 5.3%
LPB 40.70 (0.05) 4.7%
HDB 22.40 (0.85) 3.7%
STB 67.30 (0.00) 3.6%
SSB 16.80 (-0.30) 2.6%
VIB 13.65 (-0.15) 2.6%
SHB 10.00 (-0.05) 2.5%
TPB 11.45 (-0.15) 1.8%
EIB 16.10 (0.00) 1.8%
MSB 14.60 (-0.15) 1.4%
OCB 9.96 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 17 -0.10 13,100 13,100
09:17 17.15 0.05 3,700 16,800
09:18 17.15 0.05 8,600 25,400
09:19 17.10 0 5,400 30,800
09:20 17.05 -0.05 5,500 36,300
09:21 17.05 -0.05 27,900 64,200
09:22 17.05 -0.05 6,900 71,100
09:23 17.05 -0.05 5,000 76,100
09:24 17.10 0 24,900 101,000
09:25 17.10 0 12,900 113,900
09:26 17.15 0.05 9,800 123,700
09:27 17.10 0 1,000 124,700
09:28 17.15 0.05 200 124,900
09:29 17.15 0.05 25,800 150,700
09:30 17.10 0 3,900 154,600
09:31 17.10 0 400 155,000
09:32 17.10 0 11,700 166,700
09:33 17.05 -0.05 1,100 167,800
09:34 17 -0.10 19,800 187,600
09:35 16.95 -0.15 2,200 189,800
09:36 17 -0.10 1,300 191,100
09:37 16.85 -0.25 32,400 223,500
09:38 16.90 -0.20 4,300 227,800
09:39 16.80 -0.30 6,300 234,100
09:40 16.90 -0.20 3,700 237,800
09:41 16.95 -0.15 3,500 241,300
09:42 16.90 -0.20 2,100 243,400
09:43 17 -0.10 5,300 248,700
09:45 16.95 -0.15 600 249,300
09:46 16.95 -0.15 1,000 250,300
09:47 17 -0.10 2,400 252,700
09:49 16.95 -0.15 100 252,800
09:50 16.95 -0.15 5,100 257,900
09:51 16.95 -0.15 200 258,100
09:53 16.95 -0.15 1,000 259,100
09:54 16.90 -0.20 2,400 261,500
09:55 16.95 -0.15 36,000 297,500
09:56 16.90 -0.20 100 297,600
09:57 16.90 -0.20 18,100 315,700
09:58 16.95 -0.15 4,000 319,700
09:59 16.95 -0.15 900 320,600
10:10 16.95 -0.15 115,100 435,700
10:12 16.85 -0.25 6,100 441,800
10:13 16.90 -0.20 4,500 446,300
10:14 16.90 -0.20 100 446,400
10:15 16.90 -0.20 1,500 447,900
10:16 16.90 -0.20 700 448,600
10:17 16.90 -0.20 100 448,700
10:19 16.85 -0.25 15,000 463,700
10:20 16.90 -0.20 12,600 476,300
10:21 16.90 -0.20 100 476,400
10:22 16.85 -0.25 3,000 479,400
10:23 16.85 -0.25 1,500 480,900
10:24 16.85 -0.25 3,000 483,900
10:27 16.90 -0.20 4,500 488,400
10:28 16.90 -0.20 1,000 489,400
10:29 16.90 -0.20 2,100 491,500
10:30 16.90 -0.20 600 492,100
10:31 16.90 -0.20 2,000 494,100
10:32 16.90 -0.20 2,000 496,100
10:33 16.90 -0.20 5,000 501,100
10:34 16.90 -0.20 3,600 504,700
10:35 16.90 -0.20 7,400 512,100
10:36 16.90 -0.20 5,000 517,100
10:37 16.90 -0.20 15,300 532,400
10:38 16.90 -0.20 68,300 600,700
10:39 16.95 -0.15 300 601,000
10:40 16.95 -0.15 2,100 603,100
10:44 16.95 -0.15 2,100 605,200
10:46 16.90 -0.20 200 605,400
10:48 16.95 -0.15 300 605,700
10:49 16.90 -0.20 14,000 619,700
10:51 16.95 -0.15 4,800 624,500
10:54 16.95 -0.15 2,000 626,500
10:56 16.95 -0.15 700 627,200
10:57 16.95 -0.15 100 627,300
10:59 17 -0.10 43,500 670,800
11:10 17.25 0.15 181,400 852,200
11:11 17.25 0.15 100 852,300
11:12 17.20 0.10 2,200 854,500
11:13 17.20 0.10 1,000 855,500
11:14 17.30 0.20 7,400 862,900
11:16 17.25 0.15 1,900 864,800
11:17 17.25 0.15 100 864,900
11:18 17.30 0.20 2,400 867,300
11:19 17.25 0.15 3,000 870,300
11:20 17.25 0.15 100 870,400
11:21 17.25 0.15 1,000 871,400
11:22 17.25 0.15 500 871,900
11:23 17.30 0.20 3,600 875,500
11:24 17.20 0.10 400 875,900
11:26 17.25 0.15 8,200 884,100
11:28 17.25 0.15 9,200 893,300
11:29 17.20 0.10 300 893,600
11:30 17.20 0.10 100 893,700
13:10 17.05 -0.05 152,500 1,046,200
13:11 17.05 -0.05 700 1,046,900
13:12 17.10 0 15,300 1,062,200
13:14 17.10 0 200 1,062,400
13:15 17.05 -0.05 1,000 1,063,400
13:16 17.05 -0.05 15,600 1,079,000
13:17 17.05 -0.05 1,300 1,080,300
13:18 17.05 -0.05 15,400 1,095,700
13:19 17.05 -0.05 5,700 1,101,400
13:20 17.05 -0.05 12,900 1,114,300
13:21 17.05 -0.05 11,900 1,126,200
13:22 17 -0.10 3,100 1,129,300
13:23 17 -0.10 1,000 1,130,300
13:24 17 -0.10 34,700 1,165,000
13:25 17 -0.10 2,300 1,167,300
13:26 17 -0.10 11,000 1,178,300
13:27 17 -0.10 5,000 1,183,300
13:28 17 -0.10 8,000 1,191,300
13:29 17.10 0 54,100 1,245,400
13:30 17.15 0.05 51,400 1,296,800
13:31 17.15 0.05 79,000 1,375,800
13:32 17.10 0 88,000 1,463,800
13:33 17.15 0.05 15,000 1,478,800
13:34 17.15 0.05 12,000 1,490,800
13:35 17.15 0.05 9,300 1,500,100
13:36 17.15 0.05 1,400 1,501,500
13:37 17.10 0 5,400 1,506,900
13:38 17.10 0 14,700 1,521,600
13:39 17.05 -0.05 8,100 1,529,700
13:40 17.15 0.05 14,400 1,544,100
13:41 17.15 0.05 2,400 1,546,500
13:42 17.10 0 200 1,546,700
13:43 17.15 0.05 6,100 1,552,800
13:44 17.10 0 15,000 1,567,800
13:45 17.10 0 6,900 1,574,700
13:46 17.10 0 2,900 1,577,600
13:47 17.10 0 31,300 1,608,900
13:48 17.10 0 1,100 1,610,000
13:49 17.05 -0.05 6,100 1,616,100
13:50 17.05 -0.05 9,900 1,626,000
13:51 17.05 -0.05 54,300 1,680,300
13:52 17.05 -0.05 1,700 1,682,000
13:53 17.05 -0.05 34,100 1,716,100
13:54 17 -0.10 3,300 1,719,400
13:55 17.05 -0.05 1,400 1,720,800
13:56 17.05 -0.05 34,700 1,755,500
13:57 17.05 -0.05 1,400 1,756,900
13:58 17.05 -0.05 30,100 1,787,000
13:59 17.05 -0.05 70,200 1,857,200
14:10 17 -0.10 265,300 2,122,500
14:13 16.95 -0.15 14,200 2,136,700
14:14 16.85 -0.25 52,100 2,188,800
14:15 16.90 -0.20 6,000 2,194,800
14:16 16.90 -0.20 4,900 2,199,700
14:17 16.95 -0.15 3,100 2,202,800
14:18 16.95 -0.15 13,300 2,216,100
14:19 16.95 -0.15 7,400 2,223,500
14:20 16.90 -0.20 22,300 2,245,800
14:21 16.95 -0.15 9,800 2,255,600
14:22 16.95 -0.15 2,400 2,258,000
14:23 16.95 -0.15 25,200 2,283,200
14:24 16.90 -0.20 3,900 2,287,100
14:25 16.95 -0.15 3,000 2,290,100
14:26 16.90 -0.20 4,800 2,294,900
14:27 16.90 -0.20 2,700 2,297,600
14:28 16.85 -0.25 17,400 2,315,000
14:29 16.85 -0.25 20,800 2,335,800
14:30 16.80 -0.30 14,200 2,350,000
14:47 16.80 -0.30 276,900 2,626,900

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2026		Qúy 1
2026		Qúy 4
2025		Qúy 3
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV7,537,5446,950,1336,720,2366,268,27624,569,89320,716,60519,718,49015,149,80011,804,48810,695,78010,208,2078,659,4447,371,2356,149,615
Tổng lợi nhuận trước thuế1,237,0661,388,323129,000956,0536,868,3896,039,3994,616,5585,068,9863,268,5381,728,9361,390,698622,437381,231145,897
Lợi nhuận sau thuế 990,9231,110,630104,289779,4905,509,5394,816,0263,676,9554,052,9282,606,5181,360,4651,098,452493,346304,858116,789
Lợi nhuận sau thuế của công ty mẹ990,9231,110,630104,289779,4905,509,5394,816,0263,676,9554,052,9282,606,5181,360,4651,098,452493,346304,858116,789
Tổng tài sản266,121,915231,423,056211,663,515180,207,288157,398,288140,487,190125,008,960103,364,962
Tổng nợ235,825,076205,190,836193,000,251166,536,910146,472,446132,185,685118,834,35597,485,132
Vốn chủ sở hữu30,296,83926,232,22018,663,26413,670,37810,925,8428,301,5056,174,6055,879,830


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc