Ngân hàng TMCP Đông Nam Á (ssb)

18.90
0.40
(2.16%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.50
18.50
18.90
18.50
2,645,100
13.5K
1.9K
9.7x
1.4x
2% # 14%
0.8
46,295 Bi
2,845 Mi
2,228,198
21.0 - 15.1
254,740 Bi
33,778 Bi
754.2%
11.71%
4,547 Bi

Bảng giá giao dịch

MUA BÁN
18.85 7,900 18.90 148,200
18.80 8,700 18.95 36,100
18.75 10,300 19.00 41,200
Nước ngoài Mua Nước ngoài Bán
872,200 74,200

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.60 (0.20) 23.6%
BID 37.20 (0.65) 11.9%
CTG 44.40 (1.70) 10.0%
TCB 35.30 (0.35) 9.4%
MBB 26.40 (0.40) 7.1%
VPB 19.30 (0.55) 6.6%
ACB 22.25 (0.40) 5.3%
LPB 33.50 (0.75) 4.7%
HDB 23.30 (0.75) 3.7%
STB 47.55 (0.50) 3.6%
SSB 18.90 (0.40) 2.6%
VIB 18.70 (0.30) 2.6%
SHB 13.90 (0.90) 2.5%
TPB 14.15 (0.40) 1.8%
EIB 23.65 (0.25) 1.8%
MSB 12.50 (0.35) 1.4%
OCB 12.40 (0.30) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 18.50 0 15,300 15,300
09:17 18.55 0.05 300 15,600
09:18 18.55 0.05 3,100 18,700
09:19 18.55 0.05 53,900 72,600
09:21 18.60 0.10 143,100 215,700
09:22 18.60 0.10 400 216,100
09:25 18.60 0.10 2,700 218,800
09:26 18.55 0.05 80,800 299,600
09:27 18.55 0.05 66,100 365,700
09:28 18.55 0.05 77,100 442,800
09:29 18.55 0.05 64,900 507,700
09:30 18.55 0.05 62,300 570,000
09:31 18.60 0.10 700 570,700
09:32 18.60 0.10 100 570,800
09:40 18.60 0.10 500 571,300
09:41 18.60 0.10 500 571,800
09:42 18.60 0.10 5,500 577,300
09:43 18.55 0.05 500 577,800
09:44 18.55 0.05 900 578,700
09:47 18.55 0.05 300 579,000
09:48 18.60 0.10 700 579,700
09:53 18.55 0.05 500 580,200
09:54 18.55 0.05 2,600 582,800
09:55 18.55 0.05 1,000 583,800
09:56 18.55 0.05 700 584,500
09:57 18.55 0.05 2,500 587,000
09:59 18.65 0.15 96,100 683,100
10:10 18.75 0.25 367,500 1,050,600
10:11 18.70 0.20 200 1,050,800
10:12 18.75 0.25 7,600 1,058,400
10:13 18.75 0.25 200 1,058,600
10:14 18.75 0.25 600 1,059,200
10:19 18.75 0.25 400 1,059,600
10:20 18.75 0.25 900 1,060,500
10:22 18.75 0.25 14,600 1,075,100
10:23 18.70 0.20 20,000 1,095,100
10:24 18.70 0.20 5,200 1,100,300
10:25 18.70 0.20 200 1,100,500
10:28 18.70 0.20 2,200 1,102,700
10:32 18.70 0.20 500 1,103,200
10:36 18.70 0.20 600 1,103,800
10:42 18.70 0.20 100 1,103,900
10:43 18.70 0.20 5,500 1,109,400
10:46 18.70 0.20 400 1,109,800
10:47 18.70 0.20 17,000 1,126,800
10:49 18.70 0.20 1,600 1,128,400
10:50 18.70 0.20 700 1,129,100
10:51 18.70 0.20 5,000 1,134,100
10:52 18.70 0.20 10,300 1,144,400
10:53 18.70 0.20 1,100 1,145,500
10:54 18.70 0.20 14,100 1,159,600
10:55 18.75 0.25 200 1,159,800
10:56 18.75 0.25 1,200 1,161,000
10:59 18.75 0.25 4,800 1,165,800
11:10 18.75 0.25 2,200 1,168,000
11:12 18.75 0.25 5,600 1,173,600
11:19 18.70 0.20 6,500 1,180,100
11:20 18.75 0.25 300 1,180,400
11:21 18.75 0.25 800 1,181,200
11:22 18.70 0.20 16,100 1,197,300
11:23 18.75 0.25 42,300 1,239,600
11:27 18.75 0.25 1,000 1,240,600
11:29 18.75 0.25 27,700 1,268,300
13:11 18.75 0.25 212,200 1,480,500
13:12 18.80 0.30 400 1,480,900
13:13 18.80 0.30 4,700 1,485,600
13:14 18.75 0.25 1,100 1,486,700
13:15 18.80 0.30 3,700 1,490,400
13:17 18.80 0.30 1,400 1,491,800
13:18 18.75 0.25 10,500 1,502,300
13:19 18.85 0.35 87,600 1,589,900
13:20 18.85 0.35 14,300 1,604,200
13:21 18.85 0.35 800 1,605,000
13:22 18.85 0.35 50,000 1,655,000
13:23 18.90 0.40 148,700 1,803,700
13:25 18.85 0.35 62,200 1,865,900
13:26 18.85 0.35 2,300 1,868,200
13:28 18.90 0.40 1,400 1,869,600
13:30 18.90 0.40 300 1,869,900
13:34 18.85 0.35 19,300 1,889,200
13:35 18.85 0.35 16,800 1,906,000
13:36 18.85 0.35 50,300 1,956,300
13:37 18.85 0.35 27,900 1,984,200
13:38 18.85 0.35 200 1,984,400
13:40 18.85 0.35 2,700 1,987,100
13:42 18.85 0.35 600 1,987,700
13:43 18.85 0.35 400 1,988,100
13:44 18.85 0.35 300 1,988,400
13:45 18.85 0.35 1,100 1,989,500
13:46 18.90 0.40 200 1,989,700
13:49 18.85 0.35 18,300 2,008,000
13:51 18.90 0.40 54,200 2,062,200
13:52 18.85 0.35 59,400 2,121,600
13:53 18.85 0.35 82,200 2,203,800
13:54 18.85 0.35 103,400 2,307,200
13:55 18.85 0.35 96,700 2,403,900
13:56 18.90 0.40 1,200 2,405,100
13:57 18.85 0.35 1,000 2,406,100
13:58 18.85 0.35 10,000 2,416,100
13:59 18.85 0.35 2,000 2,418,100
14:10 18.90 0.40 22,400 2,440,500
14:11 18.90 0.40 5,500 2,446,000
14:14 18.90 0.40 10,200 2,456,200
14:16 18.90 0.40 700 2,456,900
14:18 18.90 0.40 1,300 2,458,200
14:19 18.90 0.40 10,000 2,468,200
14:20 18.85 0.35 5,200 2,473,400
14:22 18.90 0.40 13,500 2,486,900
14:23 18.90 0.40 13,300 2,500,200
14:24 18.90 0.40 15,100 2,515,300
14:26 18.90 0.40 600 2,515,900
14:29 18.90 0.40 20,000 2,535,900
14:30 18.90 0.40 300 2,536,200
14:46 18.90 0.40 108,900 2,645,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2021 0 (11.80) 0% 1,931 (2.61) 0%
2022 0 (15.15) 0% 3,893.60 (4.05) 0%
2023 0 (4.91) 0% 4,507 (0.85) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,268,8785,405,2785,254,0704,788,37920,716,60519,718,49015,149,80011,804,48810,695,78010,208,2078,659,4447,371,2356,149,6154,337,090
Tổng lợi nhuận trước thuế1,531,1741,269,5671,732,4021,506,2566,039,3994,616,5585,068,9863,268,5381,728,9361,390,698622,437381,231145,897116,966
Lợi nhuận sau thuế 1,220,9351,011,9731,381,7861,201,3324,816,0263,676,9554,052,9282,606,5181,360,4651,098,452493,346304,858116,78991,885
Lợi nhuận sau thuế của công ty mẹ1,220,9351,011,9731,381,7861,201,3324,816,0263,676,9554,052,9282,606,5181,360,4651,098,452493,346304,858116,78991,885
Tổng tài sản288,517,800280,657,951271,613,578266,121,915231,423,056211,663,515180,207,288157,398,288140,487,190125,008,960103,364,96284,756,842
Tổng nợ254,740,132247,889,283240,047,910235,825,076205,190,836193,000,251166,536,910146,472,446132,185,685118,834,35597,485,13278,987,981
Vốn chủ sở hữu33,777,66832,768,66831,565,66830,296,83926,232,22018,663,26413,670,37810,925,8428,301,5056,174,6055,879,8305,768,861

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015201420132012201120100 tỷ6888 tỷ13776 tỷ20664 tỷ27552 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120100 tỷ88707 tỷ177415tỷ177415 tỷ266122tỷ266122 tỷ
Chính sách bảo mật | Điều khoản sử dụng |