Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.60	0.05	6,000	6,000
09:17	19.55	0	32,000	38,000
09:18	19.50	-0.05	60,900	98,900
09:19	19.55	0	30,400	129,300
09:21	19.55	0	31,200	160,500
09:22	19.55	0	300	160,800
09:25	19.55	0	5,500	166,300
09:29	19.35	-0.20	5,300	171,600
09:30	19.35	-0.20	4,800	176,400
09:31	19.35	-0.20	10,100	186,500
09:32	19.50	-0.05	5,500	192,000
09:33	19.50	-0.05	5,000	197,000
09:34	19.35	-0.20	4,800	201,800
09:35	19.35	-0.20	300	202,100
09:36	19.35	-0.20	4,800	206,900
09:37	19.35	-0.20	5,300	212,200
09:38	19.50	-0.05	100	212,300
09:40	19.35	-0.20	3,200	215,500
09:42	19.50	-0.05	100	215,600
09:47	19.45	-0.10	500	216,100
09:48	19.45	-0.10	65,000	281,100
09:49	19.45	-0.10	66,600	347,700
09:50	19.45	-0.10	62,300	410,000
09:51	19.45	-0.10	48,500	458,500
09:56	19.50	-0.05	300	458,800
10:10	19.45	-0.10	3,700	462,500
10:11	19.45	-0.10	500	463,000
10:12	19.45	-0.10	1,500	464,500
10:13	19.45	-0.10	800	465,300
10:16	19.45	-0.10	1,000	466,300
10:19	19.40	-0.15	4,100	470,400
10:20	19.40	-0.15	3,200	473,600
10:21	19.40	-0.15	100	473,700
10:26	19.40	-0.15	29,100	502,800
10:27	19.40	-0.15	49,800	552,600
10:28	19.35	-0.20	10,600	563,200
10:29	19.40	-0.15	100	563,300
10:30	19.40	-0.15	29,800	593,100
10:31	19.40	-0.15	63,000	656,100
10:32	19.45	-0.10	44,400	700,500
10:38	19.35	-0.20	3,200	703,700
10:40	19.35	-0.20	900	704,600
10:43	19.45	-0.10	100	704,700
10:45	19.35	-0.20	3,200	707,900
10:50	19.35	-0.20	3,200	711,100
10:52	19.45	-0.10	200	711,300
10:58	19.35	-0.20	2,300	713,600
11:10	19.45	-0.10	100	713,700
11:14	19.40	-0.15	34,100	747,800
11:15	19.40	-0.15	76,200	824,000
11:16	19.40	-0.15	76,500	900,500
11:17	19.45	-0.10	300	900,800
11:19	19.40	-0.15	1,100	901,900
11:22	19.40	-0.15	1,200	903,100
11:25	19.40	-0.15	100	903,200
11:26	19.45	-0.10	1,100	904,300
11:28	19.45	-0.10	300	904,600
11:31	19.45	-0.10	100	904,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH