Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

16.15
0.15
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16
16
16.15
15.90
5,626,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.4K
2.0K
7.2x
0.9x
1% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
31,534 Bi
4,029 Mi
8,446,749
14.8 - 9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
73%
80%
3.3/5
72%
95%

Bảng giá giao dịch

MUA BÁN
16.10 40,800 16.15 184,900
16.05 95,200 16.20 447,600
16.00 2,134,800 16.25 238,000
Nước ngoài Mua Nước ngoài Bán
553,700 1,965,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.10 (-0.40) 23.6%
BID 33.95 (0.30) 11.9%
CTG 30.80 (0.10) 10.0%
TCB 22.40 (0.05) 9.4%
MBB 19.65 (-0.05) 7.1%
VPB 23.30 (-0.20) 6.6%
ACB 21.35 (0.00) 5.3%
LPB 37.40 (-0.70) 4.7%
HDB 22.80 (-0.05) 3.7%
STB 67.10 (-0.90) 3.6%
SSB 15.70 (-0.15) 2.6%
VIB 14.10 (-0.05) 2.6%
SHB 10.65 (0.00) 2.5%
TPB 12.95 (-0.05) 1.8%
EIB 16.70 (0.05) 1.8%
MSB 16.15 (0.15) 1.4%
OCB 10.75 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 16.05 0.30 142,900 142,900
09:17 16.05 0.30 19,500 162,400
09:18 16.10 0.35 25,200 187,600
09:19 16.05 0.30 1,100 188,700
09:20 16.05 0.30 19,400 208,100
09:21 16.05 0.30 83,200 291,300
09:23 16.05 0.30 2,400 293,700
09:24 16 0.25 2,700 296,400
09:25 16 0.25 500 296,900
09:26 16 0.25 17,000 313,900
09:27 16 0.25 3,200 317,100
09:29 16 0.25 1,000 318,100
09:30 16 0.25 100 318,200
09:31 16 0.25 2,000 320,200
09:32 16 0.25 2,500 322,700
09:33 16.05 0.30 51,200 373,900
09:34 16.05 0.30 900 374,800
09:35 16.05 0.30 3,200 378,000
09:36 16 0.25 4,000 382,000
09:37 16.10 0.35 203,800 585,800
09:38 16.10 0.35 4,200 590,000
09:39 16.10 0.35 6,100 596,100
09:40 16.10 0.35 5,100 601,200
09:41 16.05 0.30 1,400 602,600
09:42 16.05 0.30 21,000 623,600
09:43 16.05 0.30 19,500 643,100
09:44 16 0.25 29,400 672,500
09:45 16 0.25 21,800 694,300
09:46 16.05 0.30 20,600 714,900
09:47 16.05 0.30 6,400 721,300
09:48 16.05 0.30 15,000 736,300
09:49 16.10 0.35 16,000 752,300
09:50 16.05 0.30 22,000 774,300
09:51 16.05 0.30 15,500 789,800
09:52 16.05 0.30 15,000 804,800
09:53 16.05 0.30 21,000 825,800
09:54 16.05 0.30 15,200 841,000
09:55 16.05 0.30 15,000 856,000
09:56 16.05 0.30 6,100 862,100
09:58 16.05 0.30 17,800 879,900
09:59 16.10 0.35 16,500 896,400
10:10 16.05 0.30 370,600 1,267,000
10:11 16.05 0.30 18,000 1,285,000
10:12 16.05 0.30 22,600 1,307,600
10:13 16.05 0.30 20,000 1,327,600
10:14 16.05 0.30 18,100 1,345,700
10:15 16.05 0.30 16,000 1,361,700
10:16 16.05 0.30 22,000 1,383,700
10:17 16 0.25 86,300 1,470,000
10:18 16 0.25 23,500 1,493,500
10:19 16 0.25 25,400 1,518,900
10:20 16 0.25 19,000 1,537,900
10:21 16 0.25 22,000 1,559,900
10:24 16 0.25 10,000 1,569,900
10:25 16.05 0.30 1,900 1,571,800
10:26 16 0.25 2,900 1,574,700
10:27 16 0.25 9,000 1,583,700
10:29 16 0.25 2,500 1,586,200
10:30 16 0.25 8,000 1,594,200
10:33 16 0.25 122,000 1,716,200
10:34 16 0.25 26,500 1,742,700
10:35 16 0.25 26,000 1,768,700
10:36 15.95 0.20 264,200 2,032,900
10:37 15.95 0.20 36,100 2,069,000
10:38 15.95 0.20 30,000 2,099,000
10:39 15.95 0.20 29,800 2,128,800
10:40 16 0.25 87,800 2,216,600
10:41 16 0.25 26,000 2,242,600
10:42 16 0.25 19,500 2,262,100
10:43 16 0.25 31,300 2,293,400
10:44 16 0.25 26,000 2,319,400
10:45 15.95 0.20 51,500 2,370,900
10:46 15.95 0.20 23,400 2,394,300
10:47 15.95 0.20 12,200 2,406,500
10:48 15.95 0.20 2,900 2,409,400
10:50 15.95 0.20 8,100 2,417,500
10:51 15.95 0.20 2,700 2,420,200
10:52 15.95 0.20 24,100 2,444,300
10:54 16 0.25 12,000 2,456,300
10:55 15.95 0.20 10,000 2,466,300
10:56 16 0.25 1,000 2,467,300
10:58 16 0.25 33,900 2,501,200
10:59 16 0.25 8,000 2,509,200
11:10 16 0.25 68,400 2,577,600
11:11 16 0.25 20,600 2,598,200
11:12 16 0.25 22,100 2,620,300
11:13 16 0.25 23,800 2,644,100
11:14 16 0.25 1,300 2,645,400
11:15 16 0.25 11,100 2,656,500
11:16 15.95 0.20 98,400 2,754,900
11:17 16 0.25 85,600 2,840,500
11:18 16 0.25 26,100 2,866,600
11:19 16 0.25 1,400 2,868,000
11:20 16 0.25 200 2,868,200
11:21 16 0.25 10,500 2,878,700
11:23 16 0.25 10,300 2,889,000
11:24 16 0.25 260,600 3,149,600
11:25 16 0.25 42,000 3,191,600
11:26 16 0.25 8,500 3,200,100
11:27 16.05 0.30 300 3,200,400
11:28 16 0.25 3,000 3,203,400
11:29 15.95 0.20 86,100 3,289,500
13:10 15.95 0.20 455,500 3,745,000
13:11 15.95 0.20 36,900 3,781,900
13:13 15.95 0.20 10,600 3,792,500
13:14 15.95 0.20 13,000 3,805,500
13:15 15.95 0.20 9,300 3,814,800
13:16 15.95 0.20 8,500 3,823,300
13:18 15.95 0.20 14,200 3,837,500
13:19 16 0.25 89,700 3,927,200
13:20 16 0.25 22,000 3,949,200
13:21 16 0.25 10,000 3,959,200
13:22 16 0.25 23,400 3,982,600
13:25 16 0.25 20,400 4,003,000
13:26 16 0.25 22,000 4,025,000
13:27 16 0.25 25,000 4,050,000
13:28 16 0.25 27,000 4,077,000
13:29 16 0.25 30,200 4,107,200
13:30 16 0.25 29,000 4,136,200
13:31 16 0.25 24,000 4,160,200
13:32 16 0.25 20,100 4,180,300
13:33 16 0.25 22,000 4,202,300
13:34 16.05 0.30 119,900 4,322,200
13:35 16.05 0.30 23,400 4,345,600
13:36 16.05 0.30 25,300 4,370,900
13:37 16.05 0.30 20,100 4,391,000
13:38 16.05 0.30 19,500 4,410,500
13:39 16.05 0.30 7,100 4,417,600
13:40 16.05 0.30 107,300 4,524,900
13:41 16 0.25 37,300 4,562,200
13:42 16 0.25 26,800 4,589,000
13:43 16 0.25 29,100 4,618,100
13:44 16.05 0.30 6,000 4,624,100
13:45 16.05 0.30 200 4,624,300
13:46 16.10 0.35 335,900 4,960,200
13:47 16.10 0.35 69,600 5,029,800
13:48 16.10 0.35 2,500 5,032,300
13:49 16.10 0.35 5,000 5,037,300
13:50 16.10 0.35 22,900 5,060,200
13:51 16.15 0.40 3,800 5,064,000
13:52 16.10 0.35 6,700 5,070,700
13:53 16.10 0.35 4,700 5,075,400
13:54 16.10 0.35 300 5,075,700
13:55 16.10 0.35 2,000 5,077,700
13:56 16.10 0.35 400 5,078,100
13:57 16.15 0.40 304,800 5,382,900
13:58 16.15 0.40 52,600 5,435,500
13:59 16.15 0.40 100 5,435,600
14:10 16.15 0.40 86,200 5,521,800
14:12 16.15 0.40 5,800 5,527,600
14:14 16.10 0.35 4,700 5,532,300
14:15 16.10 0.35 7,800 5,540,100
14:16 16.10 0.35 6,700 5,546,800
14:17 16.05 0.30 23,700 5,570,500
14:18 16.10 0.35 7,400 5,577,900
14:19 16.10 0.35 10,600 5,588,500
14:21 16.10 0.35 2,700 5,591,200
14:22 16.05 0.30 200 5,591,400
14:23 16.10 0.35 1,000 5,592,400
14:24 16.15 0.40 14,200 5,606,600
14:25 16.15 0.40 100 5,606,700
14:26 16.15 0.40 3,700 5,610,400

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV6,120,8585,459,9045,107,7904,912,69921,601,25118,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,548
Tổng lợi nhuận trước thuế2,298,1411,587,2931,542,1541,630,7867,058,3746,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031
Lợi nhuận sau thuế 1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Lợi nhuận sau thuế của công ty mẹ1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Tổng tài sản267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862
Tổng nợ235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,876
Vốn chủ sở hữu31,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,986


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc