Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

11.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.25
11.20
11.30
11.10
4,299,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.6K
2.2K
5.1x
0.6x
1% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
22,400 Bi
3,120 Mi
7,408,415
13.2 - 10
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
82%
3.4/5
70%
52%

Bảng giá giao dịch

MUA BÁN
11.20 62,100 11.25 7,400
11.15 402,200 11.30 157,300
11.10 396,400 11.35 173,300
Nước ngoài Mua Nước ngoài Bán
387,700 4,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.00 (-0.80) 23.6%
BID 40.65 (-0.10) 11.9%
CTG 34.00 (-0.30) 10.0%
TCB 30.00 (0.00) 9.4%
MBB 26.15 (-0.10) 7.1%
VPB 25.65 (-0.10) 6.6%
ACB 23.45 (0.30) 5.3%
LPB 41.50 (0.40) 4.7%
HDB 25.60 (-0.10) 3.7%
STB 65.80 (0.10) 3.6%
SSB 16.55 (0.00) 2.6%
VIB 16.90 (0.25) 2.6%
SHB 14.95 (0.00) 2.5%
TPB 16.00 (-0.05) 1.8%
EIB 22.50 (-0.05) 1.8%
MSB 11.25 (0.00) 1.4%
OCB 10.70 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 11.20 -0.05 38,200 38,200
09:16 11.20 -0.05 3,000 41,200
09:17 11.15 -0.10 13,600 54,800
09:18 11.20 -0.05 11,600 66,400
09:19 11.15 -0.10 5,200 71,600
09:20 11.15 -0.10 15,100 86,700
09:21 11.15 -0.10 13,900 100,600
09:22 11.20 -0.05 800 101,400
09:23 11.15 -0.10 2,600 104,000
09:24 11.15 -0.10 500 104,500
09:26 11.20 -0.05 1,100 105,600
09:27 11.20 -0.05 1,100 106,700
09:28 11.15 -0.10 10,800 117,500
09:30 11.15 -0.10 12,400 129,900
09:31 11.15 -0.10 100 130,000
09:32 11.20 -0.05 4,700 134,700
09:33 11.15 -0.10 32,800 167,500
09:34 11.15 -0.10 58,800 226,300
09:35 11.15 -0.10 2,900 229,200
09:36 11.15 -0.10 1,000 230,200
09:37 11.10 -0.15 21,800 252,000
09:38 11.15 -0.10 1,300 253,300
09:39 11.10 -0.15 12,400 265,700
09:40 11.15 -0.10 25,400 291,100
09:41 11.15 -0.10 19,900 311,000
09:43 11.15 -0.10 10,500 321,500
09:44 11.15 -0.10 19,400 340,900
09:45 11.15 -0.10 1,000 341,900
09:46 11.15 -0.10 11,400 353,300
09:47 11.15 -0.10 136,600 489,900
09:48 11.15 -0.10 17,800 507,700
09:49 11.15 -0.10 1,300 509,000
09:50 11.15 -0.10 300 509,300
09:51 11.15 -0.10 1,500 510,800
09:52 11.20 -0.05 5,200 516,000
09:53 11.15 -0.10 500 516,500
09:54 11.15 -0.10 1,600 518,100
09:55 11.15 -0.10 1,000 519,100
09:57 11.15 -0.10 300 519,400
10:10 11.25 0 721,200 1,240,600
10:11 11.25 0 9,100 1,249,700
10:13 11.25 0 5,500 1,255,200
10:14 11.20 -0.05 20,000 1,275,200
10:15 11.20 -0.05 11,000 1,286,200
10:17 11.25 0 5,900 1,292,100
10:18 11.20 -0.05 10,600 1,302,700
10:20 11.20 -0.05 20,000 1,322,700
10:25 11.25 0 500 1,323,200
10:26 11.25 0 2,700 1,325,900
10:27 11.20 -0.05 40,000 1,365,900
10:29 11.20 -0.05 10,000 1,375,900
10:30 11.20 -0.05 1,400 1,377,300
10:31 11.20 -0.05 5,600 1,382,900
10:32 11.20 -0.05 2,700 1,385,600
10:33 11.25 0 100 1,385,700
10:34 11.25 0 2,200 1,387,900
10:35 11.20 -0.05 15,200 1,403,100
10:36 11.20 -0.05 1,000 1,404,100
10:37 11.20 -0.05 1,500 1,405,600
10:38 11.20 -0.05 1,500 1,407,100
10:39 11.20 -0.05 10,000 1,417,100
10:41 11.25 0 500 1,417,600
10:43 11.25 0 4,500 1,422,100
10:44 11.25 0 32,200 1,454,300
10:48 11.25 0 5,200 1,459,500
10:49 11.20 -0.05 500 1,460,000
10:50 11.25 0 500 1,460,500
10:52 11.25 0 2,000 1,462,500
10:53 11.25 0 1,000 1,463,500
10:55 11.25 0 100 1,463,600
10:56 11.20 -0.05 51,000 1,514,600
10:58 11.25 0 11,200 1,525,800
10:59 11.25 0 5,000 1,530,800
11:10 11.30 0.05 157,600 1,688,400
11:11 11.30 0.05 2,900 1,691,300
11:12 11.30 0.05 100 1,691,400
11:13 11.30 0.05 200 1,691,600
11:14 11.30 0.05 1,000 1,692,600
11:15 11.30 0.05 100 1,692,700
11:18 11.25 0 17,700 1,710,400
11:19 11.25 0 20,000 1,730,400
11:20 11.30 0.05 5,100 1,735,500
11:21 11.25 0 100 1,735,600
11:22 11.30 0.05 700 1,736,300
11:23 11.25 0 100 1,736,400
11:24 11.25 0 1,000 1,737,400
11:26 11.25 0 300 1,737,700
11:27 11.30 0.05 7,100 1,744,800
11:28 11.30 0.05 2,000 1,746,800
13:10 11.25 0 401,800 2,148,600
13:11 11.25 0 20,700 2,169,300
13:12 11.25 0 49,300 2,218,600
13:13 11.20 -0.05 2,000 2,220,600
13:14 11.20 -0.05 300 2,220,900
13:15 11.20 -0.05 4,100 2,225,000
13:16 11.25 0 2,900 2,227,900
13:17 11.25 0 87,900 2,315,800
13:18 11.25 0 1,000 2,316,800
13:19 11.25 0 55,300 2,372,100
13:20 11.20 -0.05 1,800 2,373,900
13:21 11.25 0 1,400 2,375,300
13:22 11.20 -0.05 4,100 2,379,400
13:23 11.20 -0.05 2,100 2,381,500
13:24 11.25 0 6,300 2,387,800
13:25 11.25 0 11,000 2,398,800
13:26 11.25 0 82,000 2,480,800
13:27 11.25 0 10,300 2,491,100
13:28 11.20 -0.05 61,300 2,552,400
13:29 11.25 0 8,000 2,560,400
13:30 11.25 0 400 2,560,800
13:31 11.25 0 200 2,561,000
13:32 11.25 0 1,000 2,562,000
13:33 11.25 0 6,000 2,568,000
13:34 11.25 0 38,200 2,606,200
13:35 11.25 0 2,200 2,608,400
13:36 11.25 0 3,800 2,612,200
13:37 11.25 0 200 2,612,400
13:38 11.25 0 63,100 2,675,500
13:39 11.25 0 19,500 2,695,000
13:40 11.25 0 52,500 2,747,500
13:41 11.25 0 6,300 2,753,800
13:42 11.25 0 47,600 2,801,400
13:43 11.25 0 6,000 2,807,400
13:44 11.25 0 8,200 2,815,600
13:45 11.25 0 18,100 2,833,700
13:46 11.25 0 12,600 2,846,300
13:47 11.25 0 5,700 2,852,000
13:48 11.25 0 11,200 2,863,200
13:49 11.25 0 300 2,863,500
13:50 11.25 0 11,000 2,874,500
13:51 11.25 0 3,100 2,877,600
13:52 11.25 0 5,200 2,882,800
13:53 11.25 0 500 2,883,300
13:54 11.25 0 4,200 2,887,500
13:55 11.25 0 1,800 2,889,300
13:56 11.25 0 7,000 2,896,300
13:57 11.20 -0.05 100 2,896,400
13:59 11.25 0 4,000 2,900,400
14:10 11.25 0 76,400 2,976,800
14:12 11.25 0 6,000 2,982,800
14:13 11.20 -0.05 1,000 2,983,800
14:14 11.20 -0.05 100 2,983,900
14:15 11.25 0 22,200 3,006,100
14:16 11.25 0 2,800 3,008,900
14:17 11.20 -0.05 15,600 3,024,500
14:18 11.20 -0.05 59,300 3,083,800
14:19 11.20 -0.05 75,100 3,158,900
14:20 11.20 -0.05 32,000 3,190,900
14:21 11.20 -0.05 2,600 3,193,500
14:22 11.20 -0.05 35,100 3,228,600
14:23 11.20 -0.05 137,500 3,366,100
14:24 11.15 -0.10 1,100 3,367,200
14:25 11.20 -0.05 100 3,367,300
14:26 11.20 -0.05 47,400 3,414,700
14:27 11.15 -0.10 223,100 3,637,800
14:28 11.15 -0.10 7,500 3,645,300
14:29 11.20 -0.05 16,900 3,662,200
14:30 11.15 -0.10 1,400 3,663,600
14:45 11.25 0 636,000 4,299,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV6,120,8585,459,9045,107,7904,912,69921,601,25118,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,548
Tổng lợi nhuận trước thuế2,298,1411,587,2931,542,1541,630,7867,058,3746,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031
Lợi nhuận sau thuế 1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Lợi nhuận sau thuế của công ty mẹ1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Tổng tài sản267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862
Tổng nợ235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,876
Vốn chủ sở hữu31,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,986


Chính sách bảo mật | Điều khoản sử dụng |