Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.05	0	35,100	35,100
09:16	13.10	0.05	4,200	39,300
09:17	13.10	0.05	65,700	105,000
09:18	13.05	0	23,500	128,500
09:19	13	-0.05	21,000	149,500
09:20	13.05	0	46,400	195,900
09:21	13.05	0	10,100	206,000
09:22	13.05	0	36,000	242,000
09:23	13.05	0	20,500	262,500
09:24	13.05	0	300	262,800
09:25	13.05	0	4,200	267,000
09:26	13.05	0	18,600	285,600
09:27	13	-0.05	10,800	296,400
09:28	13	-0.05	33,000	329,400
09:29	13.05	0	138,200	467,600
09:30	13.05	0	96,600	564,200
09:31	13.05	0	95,500	659,700
09:32	13	-0.05	23,700	683,400
09:33	13	-0.05	71,300	754,700
09:34	13.05	0	81,700	836,400
09:35	13	-0.05	112,700	949,100
09:36	13	-0.05	52,900	1,002,000
09:37	13	-0.05	1,200	1,003,200
09:38	13	-0.05	16,800	1,020,000
09:39	13	-0.05	9,600	1,029,600
09:40	13	-0.05	1,500	1,031,100
09:41	12.95	-0.10	18,800	1,049,900
09:42	12.95	-0.10	3,300	1,053,200
09:43	12.95	-0.10	2,200	1,055,400
09:44	12.95	-0.10	28,000	1,083,400
09:45	12.95	-0.10	83,700	1,167,100
09:46	12.95	-0.10	11,200	1,178,300
09:47	12.95	-0.10	112,700	1,291,000
09:48	12.95	-0.10	300	1,291,300
09:49	12.95	-0.10	21,800	1,313,100
09:50	12.95	-0.10	7,000	1,320,100
09:51	12.90	-0.15	40,800	1,360,900
09:52	12.90	-0.15	8,300	1,369,200
09:53	12.95	-0.10	8,500	1,377,700
09:54	12.95	-0.10	59,400	1,437,100
09:55	12.95	-0.10	27,800	1,464,900
09:57	12.95	-0.10	3,000	1,467,900
09:58	12.95	-0.10	30,700	1,498,600
09:59	12.95	-0.10	6,100	1,504,700
10:10	12.95	-0.10	242,200	1,746,900
10:11	12.95	-0.10	2,400	1,749,300
10:12	12.95	-0.10	19,900	1,769,200
10:13	12.95	-0.10	6,600	1,775,800
10:14	13	-0.05	2,100	1,777,900
10:15	12.95	-0.10	2,400	1,780,300
10:16	12.95	-0.10	1,300	1,781,600
10:17	12.95	-0.10	4,000	1,785,600
10:20	12.95	-0.10	5,600	1,791,200
10:21	12.95	-0.10	1,000	1,792,200
10:22	12.95	-0.10	91,200	1,883,400
10:23	12.95	-0.10	4,400	1,887,800
10:24	12.95	-0.10	100	1,887,900
10:25	12.95	-0.10	17,200	1,905,100
10:26	12.95	-0.10	19,200	1,924,300
10:27	12.95	-0.10	600	1,924,900
10:28	12.95	-0.10	2,000	1,926,900
10:29	12.95	-0.10	1,000	1,927,900
10:30	12.95	-0.10	5,200	1,933,100
10:34	12.95	-0.10	3,000	1,936,100
10:35	12.95	-0.10	8,100	1,944,200
10:36	12.95	-0.10	1,000	1,945,200
10:37	12.95	-0.10	8,500	1,953,700
10:38	12.95	-0.10	1,000	1,954,700
10:39	12.95	-0.10	300	1,955,000
10:40	13	-0.05	10,500	1,965,500
10:41	13	-0.05	11,500	1,977,000
10:42	13	-0.05	300	1,977,300
10:43	12.95	-0.10	6,100	1,983,400
10:45	12.95	-0.10	5,000	1,988,400
10:46	12.95	-0.10	11,900	2,000,300
10:47	12.95	-0.10	2,000	2,002,300
10:48	12.95	-0.10	25,000	2,027,300
10:49	12.95	-0.10	7,500	2,034,800
10:50	12.95	-0.10	35,000	2,069,800
10:51	12.95	-0.10	9,500	2,079,300
10:52	12.95	-0.10	49,400	2,128,700
10:53	12.95	-0.10	500	2,129,200
10:55	12.95	-0.10	6,500	2,135,700
10:56	12.95	-0.10	8,600	2,144,300
10:57	12.95	-0.10	9,800	2,154,100
10:58	12.95	-0.10	100	2,154,200
10:59	12.95	-0.10	13,200	2,167,400
11:10	13	-0.05	84,900	2,252,300
11:11	12.95	-0.10	5,900	2,258,200
11:13	12.95	-0.10	8,700	2,266,900
11:14	12.95	-0.10	9,000	2,275,900
11:15	12.95	-0.10	3,100	2,279,000
11:16	12.95	-0.10	83,900	2,362,900
11:17	12.95	-0.10	2,100	2,365,000
11:18	12.95	-0.10	800	2,365,800
11:20	12.95	-0.10	35,100	2,400,900
11:21	12.95	-0.10	1,000	2,401,900
11:22	12.95	-0.10	3,100	2,405,000
11:23	12.95	-0.10	1,500	2,406,500
11:24	12.95	-0.10	2,000	2,408,500
11:26	12.95	-0.10	19,600	2,428,100
11:27	13	-0.05	8,200	2,436,300
11:29	13	-0.05	600	2,436,900
11:30	12.95	-0.10	1,300	2,438,200
13:10	12.95	-0.10	258,800	2,697,000
13:11	12.90	-0.15	4,900	2,701,900
13:12	12.90	-0.15	1,200	2,703,100
13:13	12.95	-0.10	51,000	2,754,100
13:14	12.95	-0.10	46,300	2,800,400
13:15	12.95	-0.10	27,000	2,827,400
13:16	13	-0.05	7,500	2,834,900
13:17	12.95	-0.10	3,300	2,838,200
13:18	13	-0.05	72,100	2,910,300
13:19	12.95	-0.10	6,000	2,916,300
13:20	12.95	-0.10	3,300	2,919,600
13:21	12.95	-0.10	4,100	2,923,700
13:22	13	-0.05	31,900	2,955,600
13:23	13	-0.05	800	2,956,400
13:24	12.95	-0.10	40,400	2,996,800
13:25	12.95	-0.10	5,600	3,002,400
13:26	12.95	-0.10	2,300	3,004,700
13:27	12.95	-0.10	187,000	3,191,700
13:28	12.95	-0.10	15,000	3,206,700
13:29	12.90	-0.15	45,700	3,252,400
13:30	12.95	-0.10	24,300	3,276,700
13:31	12.95	-0.10	4,700	3,281,400
13:32	12.95	-0.10	28,800	3,310,200
13:33	12.95	-0.10	14,500	3,324,700
13:34	12.95	-0.10	12,900	3,337,600
13:35	12.95	-0.10	66,500	3,404,100
13:36	12.95	-0.10	45,800	3,449,900
13:37	12.95	-0.10	26,000	3,475,900
13:38	12.95	-0.10	4,200	3,480,100
13:39	13	-0.05	17,700	3,497,800
13:40	12.95	-0.10	35,700	3,533,500
13:41	12.95	-0.10	5,000	3,538,500
13:42	12.95	-0.10	60,000	3,598,500
13:43	12.95	-0.10	14,500	3,613,000
13:44	12.95	-0.10	6,700	3,619,700
13:45	13	-0.05	2,300	3,622,000
13:46	13	-0.05	221,900	3,843,900
13:47	13	-0.05	229,000	4,072,900
13:48	13.05	0	12,900	4,085,800
13:49	13	-0.05	4,200	4,090,000
13:50	13.05	0	62,900	4,152,900
13:51	13.05	0	288,900	4,441,800
13:52	13.10	0.05	115,600	4,557,400
13:53	13.10	0.05	203,500	4,760,900
13:54	13.15	0.10	768,200	5,529,100
13:55	13.30	0.25	1,271,900	6,801,000
13:56	13.35	0.30	649,700	7,450,700
13:57	13.35	0.30	248,800	7,699,500
13:58	13.35	0.30	609,800	8,309,300
13:59	13.35	0.30	312,900	8,622,200
14:10	13.25	0.20	906,600	9,528,800
14:11	13.20	0.15	240,000	9,768,800
14:12	13.25	0.20	99,600	9,868,400
14:13	13.20	0.15	21,600	9,890,000
14:14	13.20	0.15	20,200	9,910,200
14:15	13.20	0.15	11,100	9,921,300
14:16	13.20	0.15	264,000	10,185,300
14:17	13.20	0.15	35,700	10,221,000
14:18	13.20	0.15	49,100	10,270,100
14:19	13.25	0.20	54,300	10,324,400
14:20	13.25	0.20	27,300	10,351,700
14:21	13.25	0.20	101,200	10,452,900
14:22	13.20	0.15	44,200	10,497,100
14:23	13.20	0.15	55,300	10,552,400
14:24	13.20	0.15	123,500	10,675,900
14:25	13.20	0.15	403,400	11,079,300
14:26	13.20	0.15	220,000	11,299,300
14:27	13.15	0.10	66,600	11,365,900
14:28	13.15	0.10	14,300	11,380,200
14:29	13.20	0.15	22,200	11,402,400
14:30	13.20	0.15	107,100	11,509,500
14:45	13.15	0.10	434,700	11,944,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH