Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

12.20
-0.05
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.25
12.30
12.30
12.15
4,256,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.6K
2.2K
5.1x
0.6x
1% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
22,400 Bi
3,120 Mi
7,408,415
13.2 - 10
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
82%
3.4/5
70%
52%

Bảng giá giao dịch

MUA BÁN
12.20 572,300 12.25 206,100
12.15 710,800 12.30 151,700
12.10 828,600 12.35 182,300
Nước ngoài Mua Nước ngoài Bán
5,700 33,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 70.60 (1.00) 23.6%
BID 52.60 (0.10) 11.9%
CTG 38.25 (0.05) 10.0%
TCB 34.95 (-0.70) 9.4%
MBB 26.50 (0.40) 7.1%
VPB 27.80 (0.05) 6.6%
ACB 24.70 (-0.10) 5.3%
LPB 42.00 (0.10) 4.7%
HDB 29.00 (0.65) 3.7%
STB 61.90 (-0.10) 3.6%
SSB 17.45 (0.10) 2.6%
VIB 17.40 (-0.05) 2.6%
SHB 16.05 (0.30) 2.5%
TPB 17.20 (0.10) 1.8%
EIB 21.00 (-0.60) 1.8%
MSB 12.20 (-0.05) 1.4%
OCB 11.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 12.30 0.05 74,300 74,300
09:16 12.30 0.05 17,700 92,000
09:17 12.30 0.05 300 92,300
09:18 12.30 0.05 20,600 112,900
09:19 12.30 0.05 64,100 177,000
09:20 12.30 0.05 15,900 192,900
09:21 12.25 0 4,200 197,100
09:22 12.25 0 5,600 202,700
09:23 12.25 0 3,800 206,500
09:24 12.25 0 1,500 208,000
09:25 12.30 0.05 400 208,400
09:26 12.30 0.05 1,100 209,500
09:27 12.30 0.05 50,500 260,000
09:28 12.30 0.05 4,200 264,200
09:29 12.25 0 9,800 274,000
09:30 12.25 0 14,800 288,800
09:31 12.25 0 3,900 292,700
09:32 12.25 0 10,900 303,600
09:33 12.25 0 12,600 316,200
09:34 12.25 0 12,800 329,000
09:35 12.25 0 20,700 349,700
09:36 12.25 0 10,000 359,700
09:37 12.20 -0.05 192,200 551,900
09:38 12.20 -0.05 9,100 561,000
09:39 12.20 -0.05 2,500 563,500
09:40 12.20 -0.05 38,200 601,700
09:41 12.20 -0.05 13,700 615,400
09:42 12.20 -0.05 2,600 618,000
09:43 12.20 -0.05 34,400 652,400
09:44 12.20 -0.05 9,600 662,000
09:46 12.20 -0.05 27,800 689,800
09:47 12.20 -0.05 34,400 724,200
09:48 12.15 -0.10 159,000 883,200
09:49 12.15 -0.10 700 883,900
09:50 12.15 -0.10 62,400 946,300
09:51 12.15 -0.10 42,800 989,100
09:52 12.20 -0.05 200 989,300
09:53 12.20 -0.05 2,100 991,400
09:54 12.20 -0.05 100 991,500
09:55 12.20 -0.05 300 991,800
09:56 12.20 -0.05 10,400 1,002,200
09:57 12.20 -0.05 94,200 1,096,400
09:58 12.20 -0.05 10,600 1,107,000
09:59 12.20 -0.05 1,000 1,108,000
10:10 12.15 -0.10 100,700 1,208,700
10:11 12.20 -0.05 53,300 1,262,000
10:12 12.20 -0.05 6,100 1,268,100
10:13 12.20 -0.05 6,000 1,274,100
10:14 12.15 -0.10 27,600 1,301,700
10:15 12.20 -0.05 5,700 1,307,400
10:16 12.20 -0.05 5,100 1,312,500
10:17 12.20 -0.05 10,900 1,323,400
10:18 12.20 -0.05 39,800 1,363,200
10:19 12.15 -0.10 3,300 1,366,500
10:20 12.20 -0.05 2,100 1,368,600
10:21 12.15 -0.10 11,500 1,380,100
10:22 12.20 -0.05 3,700 1,383,800
10:23 12.15 -0.10 400 1,384,200
10:24 12.15 -0.10 500 1,384,700
10:25 12.20 -0.05 21,100 1,405,800
10:26 12.15 -0.10 5,200 1,411,000
10:27 12.15 -0.10 2,600 1,413,600
10:28 12.20 -0.05 30,800 1,444,400
10:29 12.20 -0.05 9,300 1,453,700
10:30 12.15 -0.10 15,500 1,469,200
10:31 12.20 -0.05 2,200 1,471,400
10:32 12.15 -0.10 1,800 1,473,200
10:33 12.20 -0.05 2,500 1,475,700
10:34 12.20 -0.05 52,700 1,528,400
10:35 12.20 -0.05 67,600 1,596,000
10:36 12.25 0 100 1,596,100
10:37 12.25 0 100 1,596,200
10:38 12.20 -0.05 7,000 1,603,200
10:39 12.20 -0.05 2,900 1,606,100
10:40 12.20 -0.05 200 1,606,300
10:41 12.25 0 1,000 1,607,300
10:42 12.25 0 200 1,607,500
10:43 12.25 0 1,800 1,609,300
10:44 12.25 0 700 1,610,000
10:45 12.25 0 1,400 1,611,400
10:46 12.25 0 100 1,611,500
10:48 12.25 0 2,600 1,614,100
10:49 12.20 -0.05 5,000 1,619,100
10:50 12.25 0 100 1,619,200
10:51 12.25 0 25,200 1,644,400
10:52 12.25 0 100 1,644,500
10:54 12.20 -0.05 13,000 1,657,500
10:55 12.20 -0.05 1,000 1,658,500
10:56 12.25 0 21,100 1,679,600
10:57 12.25 0 30,000 1,709,600
10:58 12.20 -0.05 7,000 1,716,600
10:59 12.20 -0.05 300 1,716,900
11:10 12.25 0 169,700 1,886,600
11:11 12.25 0 300 1,886,900
11:13 12.25 0 600 1,887,500
11:14 12.25 0 18,200 1,905,700
11:15 12.25 0 900 1,906,600
11:16 12.20 -0.05 2,800 1,909,400
11:18 12.25 0 1,000 1,910,400
11:21 12.20 -0.05 2,000 1,912,400
11:24 12.25 0 100 1,912,500
11:25 12.25 0 5,000 1,917,500
11:27 12.20 -0.05 1,200 1,918,700
11:29 12.20 -0.05 304,300 2,223,000
11:30 12.20 -0.05 20,000 2,243,000
13:10 12.20 -0.05 126,300 2,369,300
13:11 12.20 -0.05 2,400 2,371,700
13:12 12.20 -0.05 11,400 2,383,100
13:13 12.25 0 1,200 2,384,300
13:15 12.25 0 16,000 2,400,300
13:19 12.20 -0.05 34,100 2,434,400
13:20 12.20 -0.05 4,000 2,438,400
13:21 12.20 -0.05 1,000 2,439,400
13:22 12.20 -0.05 10,300 2,449,700
13:23 12.20 -0.05 2,800 2,452,500
13:24 12.20 -0.05 17,000 2,469,500
13:25 12.20 -0.05 26,300 2,495,800
13:26 12.20 -0.05 4,300 2,500,100
13:27 12.20 -0.05 20,000 2,520,100
13:28 12.20 -0.05 17,700 2,537,800
13:29 12.20 -0.05 17,300 2,555,100
13:30 12.20 -0.05 31,600 2,586,700
13:31 12.20 -0.05 9,200 2,595,900
13:32 12.25 0 11,000 2,606,900
13:34 12.20 -0.05 1,200 2,608,100
13:35 12.25 0 5,800 2,613,900
13:36 12.20 -0.05 2,100 2,616,000
13:37 12.20 -0.05 3,700 2,619,700
13:39 12.20 -0.05 10,000 2,629,700
13:40 12.20 -0.05 18,900 2,648,600
13:42 12.20 -0.05 200 2,648,800
13:43 12.20 -0.05 1,000 2,649,800
13:44 12.20 -0.05 28,200 2,678,000
13:45 12.25 0 2,500 2,680,500
13:46 12.20 -0.05 1,700 2,682,200
13:47 12.20 -0.05 51,500 2,733,700
13:48 12.25 0 5,000 2,738,700
13:49 12.20 -0.05 22,000 2,760,700
13:50 12.25 0 11,500 2,772,200
13:51 12.20 -0.05 2,300 2,774,500
13:52 12.25 0 2,500 2,777,000
13:54 12.25 0 46,000 2,823,000
13:55 12.25 0 22,500 2,845,500
13:56 12.25 0 300 2,845,800
13:57 12.25 0 39,000 2,884,800
13:58 12.25 0 6,100 2,890,900
13:59 12.25 0 7,900 2,898,800
14:10 12.20 -0.05 545,900 3,444,700
14:11 12.20 -0.05 8,300 3,453,000
14:12 12.20 -0.05 16,200 3,469,200
14:13 12.15 -0.10 72,200 3,541,400
14:14 12.20 -0.05 6,100 3,547,500
14:15 12.15 -0.10 133,500 3,681,000
14:16 12.20 -0.05 10,300 3,691,300
14:17 12.20 -0.05 161,800 3,853,100
14:18 12.20 -0.05 14,100 3,867,200
14:19 12.20 -0.05 9,000 3,876,200
14:20 12.20 -0.05 20,100 3,896,300
14:21 12.20 -0.05 4,200 3,900,500
14:22 12.20 -0.05 21,300 3,921,800
14:23 12.20 -0.05 30,000 3,951,800
14:24 12.20 -0.05 32,400 3,984,200
14:25 12.25 0 1,400 3,985,600
14:26 12.20 -0.05 5,300 3,990,900
14:27 12.20 -0.05 27,900 4,018,800
14:28 12.20 -0.05 4,200 4,023,000
14:29 12.20 -0.05 109,100 4,132,100
14:30 12.15 -0.10 3,100 4,135,200
14:45 12.20 -0.05 121,300 4,256,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,410,3484,571,8664,395,7954,303,24818,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,5489,191,710
Tổng lợi nhuận trước thuế2,002,2001,211,9042,159,5621,530,1766,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031158,032
Lợi nhuận sau thuế 1,616,976978,4911,729,9631,193,9475,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Lợi nhuận sau thuế của công ty mẹ1,616,976978,4911,729,9631,193,9475,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Tổng tài sản300,700,789295,537,808278,789,550267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862104,311,276
Tổng nợ265,468,198261,657,630246,484,426235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,87690,695,027
Vốn chủ sở hữu35,232,59133,880,17832,305,12431,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,98613,616,249


Chính sách bảo mật | Điều khoản sử dụng |