Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

14.60
-0.15
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.75
14.75
14.95
14.50
15,311,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.6K
2.2K
5.1x
0.6x
1% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
22,400 Bi
3,744 Mi
7,408,415
13.2 - 10
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
82%
3.4/5
70%
52%

Bảng giá giao dịch

MUA BÁN
14.55 253,600 14.60 7,700
14.50 838,200 14.65 73,600
14.45 171,100 14.70 117,700
Nước ngoài Mua Nước ngoài Bán
14,700 968,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.70 (0.10) 23.6%
BID 33.90 (0.00) 11.9%
CTG 29.50 (0.30) 10.0%
TCB 32.35 (0.45) 9.4%
MBB 19.05 (0.15) 7.1%
VPB 23.80 (0.35) 6.6%
ACB 20.15 (-0.20) 5.3%
LPB 40.70 (0.05) 4.7%
HDB 22.40 (0.85) 3.7%
STB 67.30 (0.00) 3.6%
SSB 16.80 (-0.30) 2.6%
VIB 13.65 (-0.15) 2.6%
SHB 10.00 (-0.05) 2.5%
TPB 11.45 (-0.15) 1.8%
EIB 16.10 (0.00) 1.8%
MSB 14.60 (-0.15) 1.4%
OCB 9.96 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 14.70 -0.05 66,500 66,500
09:17 14.75 0 150,000 216,500
09:18 14.70 -0.05 50,000 266,500
09:19 14.65 -0.10 76,700 343,200
09:20 14.60 -0.15 472,000 815,200
09:21 14.60 -0.15 155,100 970,300
09:22 14.60 -0.15 32,700 1,003,000
09:23 14.65 -0.10 137,600 1,140,600
09:24 14.65 -0.10 33,200 1,173,800
09:25 14.65 -0.10 5,100 1,178,900
09:26 14.65 -0.10 20,900 1,199,800
09:27 14.65 -0.10 1,800 1,201,600
09:28 14.65 -0.10 3,100 1,204,700
09:29 14.70 -0.05 451,400 1,656,100
09:30 14.70 -0.05 104,300 1,760,400
09:31 14.75 0 13,300 1,773,700
09:32 14.70 -0.05 187,900 1,961,600
09:33 14.65 -0.10 500 1,962,100
09:34 14.65 -0.10 900 1,963,000
09:35 14.70 -0.05 190,500 2,153,500
09:36 14.70 -0.05 400 2,153,900
09:37 14.70 -0.05 15,400 2,169,300
09:38 14.70 -0.05 9,600 2,178,900
09:39 14.70 -0.05 283,000 2,461,900
09:40 14.70 -0.05 7,500 2,469,400
09:41 14.70 -0.05 60,100 2,529,500
09:42 14.70 -0.05 6,300 2,535,800
09:43 14.70 -0.05 1,000 2,536,800
09:44 14.70 -0.05 2,900 2,539,700
09:45 14.70 -0.05 3,000 2,542,700
09:46 14.70 -0.05 1,100 2,543,800
09:47 14.70 -0.05 1,000 2,544,800
09:48 14.70 -0.05 108,800 2,653,600
09:49 14.70 -0.05 5,600 2,659,200
09:50 14.70 -0.05 118,200 2,777,400
09:51 14.70 -0.05 43,000 2,820,400
09:52 14.70 -0.05 2,400 2,822,800
09:54 14.70 -0.05 1,000 2,823,800
09:55 14.70 -0.05 18,600 2,842,400
09:56 14.70 -0.05 12,000 2,854,400
09:57 14.70 -0.05 34,000 2,888,400
09:59 14.70 -0.05 54,400 2,942,800
10:10 14.65 -0.10 1,263,100 4,205,900
10:11 14.60 -0.15 13,800 4,219,700
10:12 14.65 -0.10 12,600 4,232,300
10:13 14.65 -0.10 34,200 4,266,500
10:14 14.65 -0.10 23,800 4,290,300
10:15 14.65 -0.10 133,000 4,423,300
10:16 14.60 -0.15 14,300 4,437,600
10:17 14.60 -0.15 19,800 4,457,400
10:18 14.65 -0.10 107,300 4,564,700
10:19 14.65 -0.10 1,700 4,566,400
10:20 14.65 -0.10 2,800 4,569,200
10:21 14.65 -0.10 1,400 4,570,600
10:22 14.65 -0.10 2,500 4,573,100
10:23 14.65 -0.10 13,800 4,586,900
10:24 14.65 -0.10 1,400 4,588,300
10:25 14.65 -0.10 1,200 4,589,500
10:26 14.65 -0.10 5,500 4,595,000
10:27 14.65 -0.10 267,700 4,862,700
10:28 14.60 -0.15 6,300 4,869,000
10:29 14.60 -0.15 4,300 4,873,300
10:30 14.60 -0.15 4,600 4,877,900
10:31 14.60 -0.15 19,200 4,897,100
10:32 14.60 -0.15 24,400 4,921,500
10:33 14.60 -0.15 164,000 5,085,500
10:34 14.60 -0.15 13,400 5,098,900
10:35 14.60 -0.15 28,200 5,127,100
10:36 14.60 -0.15 50,300 5,177,400
10:37 14.60 -0.15 65,600 5,243,000
10:38 14.55 -0.20 40,900 5,283,900
10:39 14.55 -0.20 14,700 5,298,600
10:40 14.55 -0.20 3,400 5,302,000
10:41 14.55 -0.20 2,800 5,304,800
10:42 14.55 -0.20 3,600 5,308,400
10:43 14.55 -0.20 11,300 5,319,700
10:44 14.55 -0.20 13,200 5,332,900
10:45 14.55 -0.20 1,800 5,334,700
10:46 14.55 -0.20 5,100 5,339,800
10:47 14.55 -0.20 89,200 5,429,000
10:48 14.55 -0.20 13,200 5,442,200
10:49 14.55 -0.20 147,200 5,589,400
10:50 14.55 -0.20 42,100 5,631,500
10:51 14.55 -0.20 5,500 5,637,000
10:52 14.55 -0.20 12,000 5,649,000
10:53 14.55 -0.20 6,800 5,655,800
10:54 14.55 -0.20 7,700 5,663,500
10:55 14.55 -0.20 8,200 5,671,700
10:56 14.55 -0.20 1,600 5,673,300
10:57 14.55 -0.20 5,400 5,678,700
10:59 14.55 -0.20 36,500 5,715,200
11:10 14.65 -0.10 585,000 6,300,200
11:11 14.65 -0.10 71,300 6,371,500
11:12 14.65 -0.10 13,400 6,384,900
11:13 14.65 -0.10 7,400 6,392,300
11:14 14.65 -0.10 31,200 6,423,500
11:15 14.60 -0.15 87,800 6,511,300
11:16 14.65 -0.10 6,500 6,517,800
11:17 14.60 -0.15 3,300 6,521,100
11:18 14.60 -0.15 8,200 6,529,300
11:19 14.60 -0.15 101,100 6,630,400
11:20 14.60 -0.15 5,600 6,636,000
11:21 14.60 -0.15 1,200 6,637,200
11:22 14.60 -0.15 5,900 6,643,100
11:23 14.60 -0.15 1,600 6,644,700
11:24 14.60 -0.15 105,300 6,750,000
11:25 14.60 -0.15 1,300 6,751,300
11:26 14.60 -0.15 10,200 6,761,500
11:27 14.60 -0.15 2,800 6,764,300
11:28 14.60 -0.15 10,200 6,774,500
11:29 14.60 -0.15 1,300 6,775,800
11:30 14.60 -0.15 5,000 6,780,800
13:10 14.65 -0.10 673,100 7,453,900
13:11 14.70 -0.05 431,500 7,885,400
13:12 14.75 0 25,500 7,910,900
13:13 14.75 0 515,500 8,426,400
13:14 14.75 0 229,400 8,655,800
13:15 14.70 -0.05 4,000 8,659,800
13:16 14.75 0 407,100 9,066,900
13:17 14.75 0 200,100 9,267,000
13:18 14.75 0 13,500 9,280,500
13:19 14.75 0 2,000 9,282,500
13:20 14.70 -0.05 5,500 9,288,000
13:21 14.70 -0.05 400 9,288,400
13:22 14.70 -0.05 5,800 9,294,200
13:23 14.70 -0.05 11,400 9,305,600
13:24 14.70 -0.05 18,600 9,324,200
13:25 14.75 0 160,000 9,484,200
13:26 14.75 0 40,100 9,524,300
13:27 14.70 -0.05 8,900 9,533,200
13:28 14.75 0 200,000 9,733,200
13:29 14.75 0 134,000 9,867,200
13:30 14.75 0 272,800 10,140,000
13:31 14.75 0 51,500 10,191,500
13:32 14.80 0.05 1,400,800 11,592,300
13:33 14.85 0.10 1,154,900 12,747,200
13:34 14.85 0.10 31,500 12,778,700
13:35 14.90 0.15 1,078,700 13,857,400
13:36 14.90 0.15 11,100 13,868,500
13:37 14.85 0.10 52,600 13,921,100
13:38 14.80 0.05 1,800 13,922,900
13:39 14.80 0.05 5,700 13,928,600
13:40 14.80 0.05 14,500 13,943,100
13:41 14.75 0 72,000 14,015,100
13:42 14.80 0.05 5,600 14,020,700
13:43 14.80 0.05 500 14,021,200
13:44 14.80 0.05 6,300 14,027,500
13:45 14.75 0 10,000 14,037,500
13:46 14.80 0.05 11,800 14,049,300
13:47 14.80 0.05 2,000 14,051,300
13:48 14.75 0 4,300 14,055,600
13:49 14.80 0.05 500 14,056,100
13:50 14.75 0 4,000 14,060,100
13:51 14.75 0 117,300 14,177,400
13:52 14.75 0 4,000 14,181,400
13:53 14.75 0 29,600 14,211,000
13:54 14.75 0 15,000 14,226,000
13:55 14.75 0 200 14,226,200
13:56 14.75 0 51,100 14,277,300
13:57 14.75 0 2,700 14,280,000
13:58 14.70 -0.05 26,000 14,306,000
13:59 14.70 -0.05 1,000 14,307,000
14:10 14.70 -0.05 44,500 14,351,500
14:11 14.70 -0.05 1,500 14,353,000
14:12 14.70 -0.05 5,500 14,358,500
14:13 14.70 -0.05 83,600 14,442,100
14:14 14.70 -0.05 22,300 14,464,400
14:15 14.65 -0.10 106,700 14,571,100
14:16 14.60 -0.15 37,200 14,608,300
14:17 14.65 -0.10 15,400 14,623,700
14:18 14.65 -0.10 3,500 14,627,200
14:19 14.65 -0.10 10,700 14,637,900
14:20 14.65 -0.10 96,300 14,734,200
14:21 14.65 -0.10 11,000 14,745,200
14:22 14.65 -0.10 15,500 14,760,700
14:23 14.65 -0.10 88,900 14,849,600
14:24 14.65 -0.10 16,100 14,865,700
14:25 14.70 -0.05 200 14,865,900
14:26 14.65 -0.10 7,000 14,872,900
14:27 14.65 -0.10 5,900 14,878,800
14:28 14.70 -0.05 14,100 14,892,900
14:29 14.65 -0.10 4,300 14,897,200
14:30 14.60 -0.15 81,700 14,978,900
14:47 14.60 -0.15 332,800 15,311,700

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2026		Qúy 1
2026		Qúy 4
2025		Qúy 3
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV7,304,1156,775,3226,120,8585,459,90421,601,25118,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,548
Tổng lợi nhuận trước thuế1,532,2881,890,4152,298,1411,587,2937,058,3746,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031
Lợi nhuận sau thuế 1,250,6031,514,2221,851,2461,274,1815,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Lợi nhuận sau thuế của công ty mẹ1,250,6031,514,2221,851,2461,274,1815,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Tổng tài sản267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862
Tổng nợ235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,876
Vốn chủ sở hữu31,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,986


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc