Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

12.90
0.20
(1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.70
12.80
13
12.65
22,359,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.6K
2.2K
5.1x
0.6x
1% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
22,400 Bi
2,600 Mi
7,408,415
13.2 - 10
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
82%
3.4/5
70%
52%

Bảng giá giao dịch

MUA BÁN
12.85 761,600 12.90 483,600
12.80 357,900 12.95 1,009,700
12.75 541,900 13.00 2,499,400
Nước ngoài Mua Nước ngoài Bán
2,002,800 1,580,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.50 (2.50) 23.6%
BID 38.20 (0.70) 11.9%
CTG 45.00 (0.60) 10.0%
TCB 34.90 (-0.40) 9.4%
MBB 26.60 (0.20) 7.1%
VPB 20.05 (0.45) 6.6%
ACB 22.45 (0.20) 5.3%
LPB 33.15 (-0.55) 4.7%
HDB 24.20 (0.70) 3.7%
STB 47.80 (0.15) 3.6%
SSB 19.10 (0.20) 2.6%
VIB 19.15 (0.35) 2.6%
SHB 14.00 (-0.15) 2.5%
TPB 14.90 (0.90) 1.8%
EIB 23.75 (0.00) 1.8%
MSB 12.90 (0.20) 1.4%
OCB 12.70 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.80 0.30 136,200 136,200
09:17 12.75 0.25 57,400 193,600
09:18 12.75 0.25 15,100 208,700
09:19 12.75 0.25 39,600 248,300
09:20 12.75 0.25 21,900 270,200
09:21 12.75 0.25 5,900 276,100
09:22 12.75 0.25 3,600 279,700
09:23 12.75 0.25 128,700 408,400
09:24 12.75 0.25 232,700 641,100
09:25 12.75 0.25 64,600 705,700
09:26 12.75 0.25 14,500 720,200
09:27 12.75 0.25 10,600 730,800
09:28 12.75 0.25 9,300 740,100
09:29 12.70 0.20 35,900 776,000
09:30 12.70 0.20 100,100 876,100
09:31 12.70 0.20 60,400 936,500
09:32 12.70 0.20 19,200 955,700
09:33 12.70 0.20 224,600 1,180,300
09:34 12.65 0.15 280,900 1,461,200
09:35 12.70 0.20 41,900 1,503,100
09:36 12.70 0.20 62,300 1,565,400
09:37 12.70 0.20 31,300 1,596,700
09:38 12.75 0.25 32,100 1,628,800
09:39 12.70 0.20 19,000 1,647,800
09:40 12.70 0.20 4,200 1,652,000
09:41 12.70 0.20 10,300 1,662,300
09:42 12.70 0.20 20,500 1,682,800
09:43 12.70 0.20 14,200 1,697,000
09:44 12.75 0.25 6,500 1,703,500
09:45 12.70 0.20 9,500 1,713,000
09:46 12.75 0.25 3,500 1,716,500
09:47 12.75 0.25 15,700 1,732,200
09:48 12.75 0.25 83,600 1,815,800
09:49 12.75 0.25 274,400 2,090,200
09:50 12.75 0.25 137,600 2,227,800
09:51 12.80 0.30 112,900 2,340,700
09:52 12.80 0.30 164,000 2,504,700
09:53 12.75 0.25 175,200 2,679,900
09:54 12.80 0.30 250,500 2,930,400
09:55 12.85 0.35 37,900 2,968,300
09:56 12.85 0.35 700 2,969,000
09:57 12.80 0.30 27,600 2,996,600
09:58 12.80 0.30 19,400 3,016,000
09:59 12.85 0.35 237,400 3,253,400
10:10 12.95 0.45 3,659,700 6,913,100
10:11 12.90 0.40 359,000 7,272,100
10:12 12.90 0.40 239,500 7,511,600
10:13 12.90 0.40 319,200 7,830,800
10:14 12.85 0.35 134,400 7,965,200
10:15 12.90 0.40 54,600 8,019,800
10:16 12.85 0.35 157,500 8,177,300
10:17 12.85 0.35 6,800 8,184,100
10:18 12.90 0.40 7,200 8,191,300
10:19 12.85 0.35 10,700 8,202,000
10:20 12.85 0.35 58,800 8,260,800
10:21 12.90 0.40 15,800 8,276,600
10:22 12.85 0.35 6,600 8,283,200
10:23 12.85 0.35 21,500 8,304,700
10:24 12.90 0.40 53,900 8,358,600
10:25 12.90 0.40 111,300 8,469,900
10:26 12.85 0.35 23,400 8,493,300
10:27 12.85 0.35 22,300 8,515,600
10:28 12.85 0.35 68,600 8,584,200
10:29 12.90 0.40 40,300 8,624,500
10:30 12.85 0.35 20,100 8,644,600
10:31 12.85 0.35 162,700 8,807,300
10:32 12.85 0.35 108,400 8,915,700
10:33 12.85 0.35 95,200 9,010,900
10:34 12.85 0.35 13,400 9,024,300
10:35 12.85 0.35 200 9,024,500
10:36 12.85 0.35 70,000 9,094,500
10:37 12.85 0.35 19,200 9,113,700
10:38 12.85 0.35 87,900 9,201,600
10:39 12.85 0.35 10,200 9,211,800
10:40 12.85 0.35 39,900 9,251,700
10:41 12.85 0.35 46,300 9,298,000
10:42 12.85 0.35 10,200 9,308,200
10:43 12.85 0.35 9,900 9,318,100
10:44 12.85 0.35 2,100 9,320,200
10:45 12.85 0.35 9,000 9,329,200
10:46 12.85 0.35 27,300 9,356,500
10:47 12.90 0.40 4,300 9,360,800
10:48 12.90 0.40 23,400 9,384,200
10:49 12.85 0.35 2,300 9,386,500
10:50 12.85 0.35 2,600 9,389,100
10:51 12.85 0.35 3,700 9,392,800
10:52 12.85 0.35 12,000 9,404,800
10:53 12.85 0.35 2,600 9,407,400
10:54 12.85 0.35 301,700 9,709,100
10:55 12.85 0.35 3,600 9,712,700
10:56 12.85 0.35 11,300 9,724,000
10:57 12.85 0.35 6,000 9,730,000
10:58 12.85 0.35 39,100 9,769,100
10:59 12.85 0.35 2,800 9,771,900
11:10 12.85 0.35 176,100 9,948,000
11:11 12.85 0.35 900 9,948,900
11:12 12.90 0.40 385,000 10,333,900
11:13 12.90 0.40 64,400 10,398,300
11:14 12.90 0.40 4,600 10,402,900
11:15 12.85 0.35 1,600 10,404,500
11:16 12.90 0.40 103,600 10,508,100
11:17 12.95 0.45 284,400 10,792,500
11:18 12.90 0.40 16,800 10,809,300
11:19 12.90 0.40 133,900 10,943,200
11:20 12.90 0.40 141,700 11,084,900
11:21 12.90 0.40 170,700 11,255,600
11:22 12.90 0.40 30,800 11,286,400
11:23 12.90 0.40 3,100 11,289,500
11:24 12.90 0.40 3,600 11,293,100
11:25 12.90 0.40 46,500 11,339,600
11:26 12.90 0.40 116,500 11,456,100
11:27 12.85 0.35 3,200 11,459,300
11:28 12.85 0.35 8,300 11,467,600
11:29 12.85 0.35 6,400 11,474,000
11:30 12.85 0.35 29,200 11,503,200
13:10 12.85 0.35 960,200 12,463,400
13:11 12.85 0.35 95,100 12,558,500
13:12 12.85 0.35 354,000 12,912,500
13:13 12.90 0.40 139,800 13,052,300
13:14 12.90 0.40 2,900 13,055,200
13:15 12.85 0.35 48,300 13,103,500
13:16 12.85 0.35 70,500 13,174,000
13:17 12.85 0.35 136,700 13,310,700
13:18 12.85 0.35 10,000 13,320,700
13:19 12.85 0.35 28,900 13,349,600
13:20 12.85 0.35 63,400 13,413,000
13:21 12.85 0.35 65,300 13,478,300
13:22 12.85 0.35 27,900 13,506,200
13:23 12.85 0.35 98,800 13,605,000
13:24 12.85 0.35 185,200 13,790,200
13:25 12.85 0.35 18,200 13,808,400
13:26 12.85 0.35 145,500 13,953,900
13:27 12.85 0.35 122,500 14,076,400
13:28 12.85 0.35 10,800 14,087,200
13:29 12.85 0.35 19,100 14,106,300
13:30 12.90 0.40 34,600 14,140,900
13:31 12.85 0.35 43,200 14,184,100
13:32 12.85 0.35 9,300 14,193,400
13:33 12.85 0.35 57,300 14,250,700
13:34 12.85 0.35 23,100 14,273,800
13:35 12.90 0.40 238,400 14,512,200
13:36 12.85 0.35 53,300 14,565,500
13:37 12.90 0.40 320,400 14,885,900
13:38 12.90 0.40 171,200 15,057,100
13:39 12.90 0.40 74,000 15,131,100
13:40 12.85 0.35 49,500 15,180,600
13:41 12.85 0.35 44,000 15,224,600
13:42 12.90 0.40 200,500 15,425,100
13:43 12.90 0.40 226,500 15,651,600
13:44 12.90 0.40 140,900 15,792,500
13:45 12.95 0.45 51,200 15,843,700
13:46 12.90 0.40 98,200 15,941,900
13:47 12.90 0.40 132,800 16,074,700
13:48 12.90 0.40 47,200 16,121,900
13:49 12.90 0.40 62,600 16,184,500
13:50 12.90 0.40 61,800 16,246,300
13:51 12.90 0.40 7,200 16,253,500
13:52 12.90 0.40 247,900 16,501,400
13:53 12.85 0.35 13,500 16,514,900
13:54 12.85 0.35 58,400 16,573,300
13:55 12.80 0.30 573,000 17,146,300
13:56 12.85 0.35 4,300 17,150,600
13:57 12.80 0.30 46,800 17,197,400
13:58 12.80 0.30 148,100 17,345,500
13:59 12.75 0.25 1,063,000 18,408,500
14:10 12.80 0.30 1,704,600 20,113,100
14:11 12.75 0.25 400,000 20,513,100
14:12 12.75 0.25 45,300 20,558,400
14:13 12.75 0.25 169,800 20,728,200
14:14 12.75 0.25 6,900 20,735,100
14:15 12.80 0.30 19,000 20,754,100
14:16 12.75 0.25 20,700 20,774,800
14:17 12.80 0.30 49,000 20,823,800
14:18 12.75 0.25 43,800 20,867,600
14:19 12.75 0.25 20,800 20,888,400
14:20 12.75 0.25 1,000 20,889,400
14:21 12.75 0.25 1,800 20,891,200
14:22 12.75 0.25 25,000 20,916,200
14:23 12.75 0.25 8,600 20,924,800
14:24 12.75 0.25 66,100 20,990,900
14:25 12.75 0.25 24,300 21,015,200
14:26 12.75 0.25 48,400 21,063,600
14:27 12.75 0.25 145,300 21,208,900
14:28 12.75 0.25 20,900 21,229,800
14:29 12.75 0.25 47,300 21,277,100
14:30 12.90 0.40 779,700 22,056,800
14:46 12.90 0.40 302,500 22,359,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,410,3484,571,8664,395,7954,303,24818,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,5489,191,710
Tổng lợi nhuận trước thuế2,002,2001,211,9042,159,5621,530,1766,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031158,032
Lợi nhuận sau thuế 1,616,976978,4911,729,9631,193,9475,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Lợi nhuận sau thuế của công ty mẹ1,616,976978,4911,729,9631,193,9475,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Tổng tài sản300,700,789295,537,808278,789,550267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862104,311,276
Tổng nợ265,468,198261,657,630246,484,426235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,87690,695,027
Vốn chủ sở hữu35,232,59133,880,17832,305,12431,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,98613,616,249

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20242023202220212020201920182017201620150 tỷ6278 tỷ12557 tỷ18835 tỷ25113 tỷ31391 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ20242023202220212020201920182017201620150 tỷ89002 tỷ178004tỷ178004 tỷ267006tỷ267006 tỷ
Chính sách bảo mật | Điều khoản sử dụng |