Ngân hàng Thương mại cổ phần Phương Đông (ocb)

12.35
-0.05
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.40
12.45
12.45
12.25
6,789,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.8K
1.5K
7.0x
0.7x
1% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
21,576 Bi
2,466 Mi
2,855,862
13 - 9.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
235,008 Bi
30,494 Bi
770.7%
11.49%
3,991 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
71%
74%
3.1/5
69%
34%

Bảng giá giao dịch

MUA BÁN
12.30 296,300 12.35 111,400
12.25 532,900 12.40 323,200
12.20 496,900 12.45 250,500
Nước ngoài Mua Nước ngoài Bán
2,800 964,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.00 (0.40) 23.6%
BID 37.50 (0.30) 11.9%
CTG 44.40 (0.00) 10.0%
TCB 35.30 (0.00) 9.4%
MBB 26.40 (0.00) 7.1%
VPB 19.60 (0.30) 6.6%
ACB 22.25 (0.00) 5.3%
LPB 33.70 (0.20) 4.7%
HDB 23.50 (0.20) 3.7%
STB 47.65 (0.10) 3.6%
SSB 18.90 (0.00) 2.6%
VIB 18.80 (0.10) 2.6%
SHB 14.15 (0.25) 2.5%
TPB 14.00 (-0.15) 1.8%
EIB 23.75 (0.10) 1.8%
MSB 12.70 (0.20) 1.4%
OCB 12.35 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.40 0 245,200 245,200
09:17 12.40 0 2,500 247,700
09:18 12.45 0.05 32,800 280,500
09:19 12.45 0.05 64,200 344,700
09:20 12.40 0 52,100 396,800
09:21 12.45 0.05 11,000 407,800
09:22 12.45 0.05 74,600 482,400
09:23 12.45 0.05 8,100 490,500
09:24 12.40 0 100 490,600
09:25 12.40 0 73,100 563,700
09:26 12.35 -0.05 98,000 661,700
09:27 12.35 -0.05 18,800 680,500
09:28 12.35 -0.05 18,700 699,200
09:29 12.35 -0.05 4,900 704,100
09:30 12.40 0 11,200 715,300
09:31 12.35 -0.05 55,500 770,800
09:32 12.35 -0.05 4,800 775,600
09:33 12.35 -0.05 6,300 781,900
09:34 12.35 -0.05 10,200 792,100
09:35 12.30 -0.10 155,500 947,600
09:36 12.30 -0.10 1,000 948,600
09:37 12.30 -0.10 9,300 957,900
09:38 12.30 -0.10 5,200 963,100
09:39 12.30 -0.10 24,600 987,700
09:40 12.30 -0.10 49,100 1,036,800
09:41 12.30 -0.10 10,700 1,047,500
09:42 12.30 -0.10 500 1,048,000
09:43 12.30 -0.10 40,800 1,088,800
09:44 12.30 -0.10 19,700 1,108,500
09:45 12.25 -0.15 6,300 1,114,800
09:46 12.30 -0.10 5,700 1,120,500
09:47 12.25 -0.15 3,400 1,123,900
09:48 12.30 -0.10 20,000 1,143,900
09:49 12.30 -0.10 15,300 1,159,200
09:50 12.30 -0.10 4,000 1,163,200
09:51 12.30 -0.10 26,400 1,189,600
09:52 12.30 -0.10 4,500 1,194,100
09:53 12.30 -0.10 24,100 1,218,200
09:54 12.30 -0.10 29,400 1,247,600
09:55 12.30 -0.10 39,000 1,286,600
09:56 12.25 -0.15 5,000 1,291,600
09:57 12.25 -0.15 242,600 1,534,200
09:58 12.25 -0.15 3,300 1,537,500
10:10 12.35 -0.05 284,200 1,821,700
10:11 12.35 -0.05 3,300 1,825,000
10:12 12.35 -0.05 8,500 1,833,500
10:13 12.35 -0.05 1,000 1,834,500
10:14 12.35 -0.05 2,700 1,837,200
10:15 12.35 -0.05 103,200 1,940,400
10:16 12.40 0 3,000 1,943,400
10:17 12.40 0 5,000 1,948,400
10:19 12.40 0 500 1,948,900
10:21 12.30 -0.10 33,100 1,982,000
10:22 12.30 -0.10 20,200 2,002,200
10:23 12.35 -0.05 19,100 2,021,300
10:24 12.35 -0.05 2,900 2,024,200
10:26 12.35 -0.05 3,000 2,027,200
10:27 12.30 -0.10 12,500 2,039,700
10:28 12.30 -0.10 52,700 2,092,400
10:29 12.30 -0.10 1,400 2,093,800
10:30 12.30 -0.10 20,000 2,113,800
10:31 12.30 -0.10 1,500 2,115,300
10:32 12.30 -0.10 4,000 2,119,300
10:33 12.35 -0.05 60,000 2,179,300
10:34 12.35 -0.05 100 2,179,400
10:35 12.35 -0.05 45,000 2,224,400
10:36 12.30 -0.10 5,900 2,230,300
10:37 12.35 -0.05 35,100 2,265,400
10:38 12.35 -0.05 20,400 2,285,800
10:40 12.35 -0.05 1,000 2,286,800
10:41 12.35 -0.05 10,000 2,296,800
10:42 12.35 -0.05 40,100 2,336,900
10:43 12.35 -0.05 7,000 2,343,900
10:44 12.35 -0.05 4,100 2,348,000
10:45 12.35 -0.05 68,500 2,416,500
10:46 12.35 -0.05 2,800 2,419,300
10:47 12.35 -0.05 36,900 2,456,200
10:48 12.35 -0.05 22,600 2,478,800
10:49 12.35 -0.05 24,000 2,502,800
10:50 12.35 -0.05 30,000 2,532,800
10:51 12.35 -0.05 5,800 2,538,600
10:52 12.30 -0.10 20,300 2,558,900
10:53 12.30 -0.10 11,300 2,570,200
10:54 12.30 -0.10 17,400 2,587,600
10:57 12.30 -0.10 200 2,587,800
10:59 12.35 -0.05 68,100 2,655,900
11:10 12.35 -0.05 134,400 2,790,300
11:11 12.35 -0.05 1,000 2,791,300
11:12 12.30 -0.10 1,200 2,792,500
11:13 12.30 -0.10 10,000 2,802,500
11:15 12.30 -0.10 6,300 2,808,800
11:16 12.30 -0.10 4,500 2,813,300
11:17 12.35 -0.05 1,400 2,814,700
11:19 12.30 -0.10 45,700 2,860,400
11:20 12.30 -0.10 1,500 2,861,900
11:21 12.30 -0.10 14,000 2,875,900
11:22 12.30 -0.10 1,300 2,877,200
11:23 12.30 -0.10 50,000 2,927,200
11:24 12.30 -0.10 1,400 2,928,600
11:25 12.30 -0.10 1,000 2,929,600
11:26 12.30 -0.10 3,500 2,933,100
11:27 12.30 -0.10 600 2,933,700
11:28 12.30 -0.10 500 2,934,200
11:29 12.30 -0.10 12,300 2,946,500
11:30 12.30 -0.10 13,400 2,959,900
13:10 12.30 -0.10 351,200 3,311,100
13:11 12.35 -0.05 128,200 3,439,300
13:12 12.35 -0.05 38,100 3,477,400
13:13 12.35 -0.05 3,900 3,481,300
13:14 12.35 -0.05 106,000 3,587,300
13:15 12.35 -0.05 100,200 3,687,500
13:16 12.35 -0.05 89,400 3,776,900
13:17 12.30 -0.10 94,200 3,871,100
13:19 12.35 -0.05 100 3,871,200
13:20 12.35 -0.05 100 3,871,300
13:21 12.30 -0.10 19,400 3,890,700
13:22 12.30 -0.10 10,000 3,900,700
13:23 12.30 -0.10 9,100 3,909,800
13:24 12.35 -0.05 100,000 4,009,800
13:25 12.35 -0.05 107,000 4,116,800
13:26 12.35 -0.05 10,400 4,127,200
13:27 12.35 -0.05 3,100 4,130,300
13:28 12.35 -0.05 9,400 4,139,700
13:29 12.35 -0.05 2,800 4,142,500
13:30 12.35 -0.05 52,400 4,194,900
13:31 12.35 -0.05 77,000 4,271,900
13:32 12.35 -0.05 14,500 4,286,400
13:33 12.35 -0.05 80,300 4,366,700
13:34 12.30 -0.10 57,400 4,424,100
13:36 12.35 -0.05 13,100 4,437,200
13:37 12.35 -0.05 50,000 4,487,200
13:38 12.30 -0.10 3,600 4,490,800
13:39 12.35 -0.05 355,200 4,846,000
13:41 12.35 -0.05 10,000 4,856,000
13:43 12.30 -0.10 7,700 4,863,700
13:44 12.30 -0.10 3,500 4,867,200
13:45 12.30 -0.10 4,800 4,872,000
13:46 12.30 -0.10 18,100 4,890,100
13:47 12.30 -0.10 1,000 4,891,100
13:49 12.30 -0.10 600 4,891,700
13:50 12.30 -0.10 4,900 4,896,600
13:51 12.35 -0.05 120,000 5,016,600
13:52 12.30 -0.10 5,100 5,021,700
13:53 12.35 -0.05 2,900 5,024,600
13:54 12.35 -0.05 60,100 5,084,700
13:56 12.35 -0.05 1,000 5,085,700
13:57 12.30 -0.10 100 5,085,800
13:58 12.30 -0.10 2,000 5,087,800
13:59 12.30 -0.10 1,000 5,088,800
14:10 12.35 -0.05 129,600 5,218,400
14:11 12.35 -0.05 8,200 5,226,600
14:12 12.30 -0.10 100,000 5,326,600
14:13 12.25 -0.15 256,000 5,582,600
14:14 12.30 -0.10 6,900 5,589,500
14:15 12.30 -0.10 72,500 5,662,000
14:16 12.30 -0.10 191,000 5,853,000
14:17 12.30 -0.10 110,500 5,963,500
14:18 12.30 -0.10 6,500 5,970,000
14:19 12.30 -0.10 80,800 6,050,800
14:20 12.30 -0.10 12,900 6,063,700
14:21 12.30 -0.10 45,300 6,109,000
14:22 12.30 -0.10 80,400 6,189,400
14:23 12.30 -0.10 155,600 6,345,000
14:25 12.35 -0.05 6,100 6,351,100
14:26 12.35 -0.05 100 6,351,200
14:27 12.30 -0.10 2,200 6,353,400
14:29 12.35 -0.05 251,500 6,604,900
14:30 12.30 -0.10 29,000 6,633,900
14:46 12.35 -0.05 155,800 6,789,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 0 (7.66) 0% 2,000 (1.76) 0%
2019 0 (9.64) 0% 3,200 (2.58) 0%
2020 0 (10.79) 0% 0 (3.53) 0%
2021 0 (11.72) 0% 0 (4.41) 0%
2022 0 (14.07) 0% 0 (3.51) 0%
2023 0 (4.53) 0% 0 (0.79) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,108,6804,369,8964,201,3364,274,30117,954,21318,126,74114,067,73211,720,10110,793,3979,638,3597,656,9895,612,7084,040,6063,101,098
Tổng lợi nhuận trước thuế1,453,125440,143898,5581,214,4704,006,2964,139,4764,389,3085,518,5534,419,3093,231,1242,201,8611,021,834483,872267,268
Lợi nhuận sau thuế 1,156,322347,197716,960953,5933,173,4233,303,3033,509,7184,404,9593,534,7722,582,2361,761,031816,766386,916209,474
Lợi nhuận sau thuế của công ty mẹ1,156,322347,197716,960953,5933,173,4233,303,3033,509,7184,404,9593,534,7722,582,2361,761,031816,766386,916209,474
Tổng tài sản265,501,820238,883,600236,979,704240,114,275193,994,238184,491,035152,528,879118,159,97199,964,10884,300,16963,815,08849,447,189
Tổng nợ235,007,825208,741,390207,484,141211,578,572168,721,999162,686,026135,093,496106,652,82191,166,87078,160,77359,099,41045,221,870
Vốn chủ sở hữu30,493,99530,142,21029,495,56328,535,70325,272,23921,805,00917,435,38311,507,1508,797,2386,139,3964,715,6784,225,319

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015201420132012201120100 tỷ5972 tỷ11945 tỷ17917 tỷ23890 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120100 tỷ80038 tỷ160076tỷ160076 tỷ240114tỷ240114 tỷ
Chính sách bảo mật | Điều khoản sử dụng |