Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

23.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.75
24.05
24.20
23.70
18,046,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.6K
12.3x
1.4x
1% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
32,961 Bi
1,863 Mi
8,023,376
22.3 - 15.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
199,508 Bi
24,176 Bi
825.2%
10.81%
4,695 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
74%
3/5
29%
61%

Bảng giá giao dịch

MUA BÁN
23.75 56,600 23.80 315,900
23.70 401,400 23.85 103,600
23.65 151,800 23.90 314,600
Nước ngoài Mua Nước ngoài Bán
38,800 649,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.50 (2.50) 23.6%
BID 38.20 (0.70) 11.9%
CTG 45.00 (0.60) 10.0%
TCB 34.90 (-0.40) 9.4%
MBB 26.60 (0.20) 7.1%
VPB 20.05 (0.45) 6.6%
ACB 22.45 (0.20) 5.3%
LPB 33.15 (-0.55) 4.7%
HDB 24.20 (0.70) 3.7%
STB 47.80 (0.15) 3.6%
SSB 19.10 (0.20) 2.6%
VIB 19.15 (0.35) 2.6%
SHB 14.00 (-0.15) 2.5%
TPB 14.90 (0.90) 1.8%
EIB 23.75 (0.00) 1.8%
MSB 12.90 (0.20) 1.4%
OCB 12.70 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.15 0.40 425,500 425,500
09:17 24.15 0.40 251,700 677,200
09:18 24.10 0.35 185,100 862,300
09:19 24.05 0.30 21,300 883,600
09:20 24.05 0.30 31,600 915,200
09:21 24.10 0.35 66,800 982,000
09:22 24.05 0.30 344,500 1,326,500
09:23 24 0.25 238,000 1,564,500
09:24 24 0.25 244,600 1,809,100
09:25 23.95 0.20 28,800 1,837,900
09:26 23.90 0.15 54,400 1,892,300
09:27 23.95 0.20 65,600 1,957,900
09:28 24 0.25 67,100 2,025,000
09:29 23.95 0.20 35,600 2,060,600
09:30 23.95 0.20 33,000 2,093,600
09:31 23.95 0.20 35,900 2,129,500
09:32 23.95 0.20 9,800 2,139,300
09:33 23.95 0.20 25,800 2,165,100
09:34 23.90 0.15 30,600 2,195,700
09:35 23.95 0.20 3,100 2,198,800
09:36 23.95 0.20 12,700 2,211,500
09:37 23.95 0.20 51,500 2,263,000
09:38 24 0.25 300 2,263,300
09:39 23.95 0.20 5,000 2,268,300
09:40 23.95 0.20 8,400 2,276,700
09:41 23.95 0.20 106,400 2,383,100
09:42 24 0.25 232,100 2,615,200
09:43 24 0.25 78,500 2,693,700
09:44 23.95 0.20 18,600 2,712,300
09:45 23.95 0.20 43,800 2,756,100
09:46 23.95 0.20 33,500 2,789,600
09:47 24 0.25 13,500 2,803,100
09:48 23.95 0.20 12,800 2,815,900
09:49 23.95 0.20 36,300 2,852,200
09:50 23.95 0.20 291,700 3,143,900
09:51 23.95 0.20 22,100 3,166,000
09:52 23.95 0.20 19,400 3,185,400
09:53 23.95 0.20 45,100 3,230,500
09:54 23.95 0.20 7,600 3,238,100
09:55 23.95 0.20 35,200 3,273,300
09:56 23.95 0.20 115,700 3,389,000
09:57 24 0.25 3,400 3,392,400
09:58 24 0.25 1,500 3,393,900
09:59 23.95 0.20 71,100 3,465,000
10:10 23.95 0.20 1,635,700 5,100,700
10:11 23.95 0.20 6,100 5,106,800
10:12 23.95 0.20 41,900 5,148,700
10:13 23.95 0.20 8,600 5,157,300
10:14 23.95 0.20 18,600 5,175,900
10:15 23.95 0.20 7,100 5,183,000
10:16 23.95 0.20 121,400 5,304,400
10:17 23.95 0.20 19,200 5,323,600
10:18 23.95 0.20 3,400 5,327,000
10:19 23.95 0.20 7,200 5,334,200
10:20 23.90 0.15 379,100 5,713,300
10:21 23.90 0.15 7,000 5,720,300
10:22 23.85 0.10 370,000 6,090,300
10:23 23.85 0.10 11,900 6,102,200
10:24 23.85 0.10 15,900 6,118,100
10:25 23.80 0.05 13,100 6,131,200
10:26 23.80 0.05 347,200 6,478,400
10:27 23.85 0.10 47,100 6,525,500
10:28 23.80 0.05 103,500 6,629,000
10:29 23.80 0.05 28,200 6,657,200
10:30 23.75 0 34,700 6,691,900
10:31 23.80 0.05 117,100 6,809,000
10:32 23.80 0.05 13,600 6,822,600
10:33 23.80 0.05 18,800 6,841,400
10:34 23.80 0.05 1,600 6,843,000
10:35 23.80 0.05 38,500 6,881,500
10:36 23.80 0.05 94,400 6,975,900
10:37 23.80 0.05 200 6,976,100
10:38 23.80 0.05 900 6,977,000
10:39 23.80 0.05 2,300 6,979,300
10:40 23.85 0.10 3,100 6,982,400
10:41 23.85 0.10 3,000 6,985,400
10:42 23.85 0.10 10,800 6,996,200
10:43 23.80 0.05 65,000 7,061,200
10:44 23.80 0.05 19,800 7,081,000
10:45 23.80 0.05 2,000 7,083,000
10:46 23.85 0.10 1,200 7,084,200
10:47 23.85 0.10 170,700 7,254,900
10:48 23.85 0.10 15,900 7,270,800
10:49 23.80 0.05 16,600 7,287,400
10:50 23.85 0.10 4,500 7,291,900
10:51 23.80 0.05 22,500 7,314,400
10:52 23.80 0.05 2,700 7,317,100
10:53 23.85 0.10 24,700 7,341,800
10:54 23.80 0.05 5,000 7,346,800
10:55 23.80 0.05 18,100 7,364,900
10:56 23.80 0.05 12,300 7,377,200
10:57 23.85 0.10 400 7,377,600
10:58 23.85 0.10 5,400 7,383,000
10:59 23.85 0.10 2,100 7,385,100
11:10 23.85 0.10 163,000 7,548,100
11:11 23.80 0.05 32,400 7,580,500
11:12 23.85 0.10 26,000 7,606,500
11:13 23.80 0.05 32,000 7,638,500
11:14 23.85 0.10 13,100 7,651,600
11:15 23.85 0.10 9,100 7,660,700
11:16 23.85 0.10 68,700 7,729,400
11:17 23.85 0.10 203,100 7,932,500
11:18 23.85 0.10 111,700 8,044,200
11:19 23.90 0.15 14,800 8,059,000
11:20 23.90 0.15 80,200 8,139,200
11:21 23.90 0.15 25,800 8,165,000
11:22 23.90 0.15 52,500 8,217,500
11:23 23.85 0.10 115,900 8,333,400
11:24 23.85 0.10 337,500 8,670,900
11:25 23.85 0.10 28,300 8,699,200
11:26 23.85 0.10 1,100 8,700,300
11:27 23.80 0.05 6,100 8,706,400
11:28 23.85 0.10 4,900 8,711,300
11:29 23.85 0.10 12,200 8,723,500
11:30 23.85 0.10 122,300 8,845,800
13:10 23.80 0.05 890,500 9,736,300
13:11 23.80 0.05 77,400 9,813,700
13:12 23.75 0 26,300 9,840,000
13:13 23.75 0 37,000 9,877,000
13:14 23.80 0.05 133,800 10,010,800
13:15 23.85 0.10 80,600 10,091,400
13:16 23.80 0.05 126,200 10,217,600
13:17 23.80 0.05 122,200 10,339,800
13:18 23.80 0.05 6,800 10,346,600
13:19 23.80 0.05 8,200 10,354,800
13:20 23.80 0.05 87,300 10,442,100
13:21 23.80 0.05 111,600 10,553,700
13:22 23.80 0.05 31,500 10,585,200
13:23 23.85 0.10 6,400 10,591,600
13:24 23.85 0.10 25,500 10,617,100
13:25 23.80 0.05 198,300 10,815,400
13:26 23.80 0.05 208,600 11,024,000
13:27 23.75 0 165,600 11,189,600
13:28 23.80 0.05 13,400 11,203,000
13:29 23.80 0.05 127,100 11,330,100
13:30 23.80 0.05 44,500 11,374,600
13:31 23.80 0.05 39,400 11,414,000
13:32 23.80 0.05 29,100 11,443,100
13:33 23.80 0.05 84,700 11,527,800
13:34 23.80 0.05 114,800 11,642,600
13:35 23.80 0.05 112,600 11,755,200
13:36 23.80 0.05 12,000 11,767,200
13:37 23.80 0.05 226,000 11,993,200
13:38 23.80 0.05 42,700 12,035,900
13:39 23.80 0.05 172,700 12,208,600
13:40 23.80 0.05 51,000 12,259,600
13:41 23.80 0.05 242,000 12,501,600
13:42 23.80 0.05 112,300 12,613,900
13:43 23.80 0.05 23,000 12,636,900
13:44 23.80 0.05 137,900 12,774,800
13:45 23.85 0.10 6,800 12,781,600
13:46 23.80 0.05 71,000 12,852,600
13:47 23.85 0.10 442,500 13,295,100
13:48 23.90 0.15 116,700 13,411,800
13:49 23.90 0.15 265,200 13,677,000
13:50 23.95 0.20 162,200 13,839,200
13:51 23.95 0.20 29,700 13,868,900
13:52 23.90 0.15 327,600 14,196,500
13:53 23.85 0.10 89,600 14,286,100
13:54 23.85 0.10 236,800 14,522,900
13:55 23.80 0.05 468,500 14,991,400
13:56 23.75 0 251,000 15,242,400
13:57 23.75 0 49,000 15,291,400
13:58 23.75 0 714,500 16,005,900
13:59 23.75 0 78,100 16,084,000
14:10 23.80 0.05 525,200 16,609,200
14:11 23.75 0 2,100 16,611,300
14:12 23.75 0 41,300 16,652,600
14:13 23.75 0 67,100 16,719,700
14:14 23.70 -0.05 86,100 16,805,800
14:15 23.70 -0.05 7,100 16,812,900
14:16 23.75 0 22,600 16,835,500
14:17 23.70 -0.05 15,200 16,850,700
14:18 23.75 0 1,300 16,852,000
14:19 23.75 0 150,900 17,002,900
14:20 23.75 0 33,100 17,036,000
14:21 23.80 0.05 8,600 17,044,600
14:22 23.80 0.05 500 17,045,100
14:23 23.75 0 50,600 17,095,700
14:24 23.75 0 15,100 17,110,800
14:25 23.75 0 11,000 17,121,800
14:26 23.75 0 22,000 17,143,800
14:27 23.75 0 31,800 17,175,600
14:28 23.75 0 123,600 17,299,200
14:29 23.75 0 49,900 17,349,100
14:30 23.75 0 19,400 17,368,500
14:46 23.75 0 677,900 18,046,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,463,5353,347,0043,248,1643,175,37213,234,07514,699,19212,170,17910,084,49110,818,89311,305,7569,933,4938,950,6498,310,5738,601,184
Tổng lợi nhuận trước thuế1,810,469903,653813,247661,0484,188,4172,719,6263,709,0661,205,0661,339,5261,095,249827,1281,017,579390,63060,822
Lợi nhuận sau thuế 1,435,504721,211642,838527,2513,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,994
Lợi nhuận sau thuế của công ty mẹ1,435,504721,211642,838527,2513,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,994
Tổng tài sản223,683,971211,999,157203,584,954201,416,835185,056,051165,831,996160,435,177167,538,318152,652,063149,369,554128,801,508124,849,675
Tổng nợ199,507,501188,509,883180,616,921178,971,836164,576,151148,047,088143,615,687151,789,005137,768,529135,118,373115,353,089111,704,954
Vốn chủ sở hữu24,176,47023,489,27422,968,03322,444,99920,479,90017,784,90816,819,49015,749,31314,883,53414,251,18113,448,41913,144,721

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015201420132012201120102009200820072006200520040 tỷ5850 tỷ11700 tỷ17550 tỷ23400 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120102009200820072006200520040 tỷ67139 tỷ134278tỷ134278 tỷ201417tỷ201417 tỷ
Chính sách bảo mật | Điều khoản sử dụng |