Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.50	-0.05	40,700	40,700
09:16	22.50	-0.05	27,600	68,300
09:17	22.70	0.15	66,200	134,500
09:18	22.80	0.25	19,900	154,400
09:19	22.90	0.35	80,800	235,200
09:20	22.80	0.25	45,600	280,800
09:21	22.80	0.25	11,500	292,300
09:22	22.75	0.20	17,600	309,900
09:23	22.75	0.20	11,700	321,600
09:24	22.70	0.15	22,700	344,300
09:25	22.70	0.15	6,400	350,700
09:26	22.70	0.15	7,300	358,000
09:27	22.70	0.15	31,600	389,600
09:28	22.55	0	28,500	418,100
09:29	22.55	0	5,600	423,700
09:30	22.50	-0.05	37,900	461,600
09:31	22.40	-0.15	72,100	533,700
09:32	22.40	-0.15	14,800	548,500
09:33	22.45	-0.10	39,800	588,300
09:34	22.45	-0.10	46,300	634,600
09:35	22.50	-0.05	5,400	640,000
09:36	22.50	-0.05	4,300	644,300
09:37	22.45	-0.10	19,300	663,600
09:38	22.50	-0.05	2,500	666,100
09:39	22.50	-0.05	10,000	676,100
09:40	22.50	-0.05	2,800	678,900
09:41	22.50	-0.05	1,400	680,300
09:42	22.55	0	7,300	687,600
09:43	22.60	0.05	10,200	697,800
09:44	22.70	0.15	115,600	813,400
09:45	22.70	0.15	1,500	814,900
09:46	22.65	0.10	3,400	818,300
09:47	22.65	0.10	4,200	822,500
09:48	22.70	0.15	50,800	873,300
09:49	22.70	0.15	15,000	888,300
09:50	22.70	0.15	400	888,700
09:51	22.70	0.15	7,600	896,300
09:52	22.65	0.10	1,600	897,900
09:53	22.60	0.05	25,900	923,800
09:54	22.65	0.10	2,300	926,100
09:55	22.65	0.10	1,500	927,600
09:56	22.75	0.20	40,400	968,000
09:57	22.65	0.10	10,500	978,500
09:58	22.65	0.10	2,700	981,200
09:59	22.70	0.15	5,200	986,400
10:10	22.75	0.20	488,300	1,474,700
10:11	22.75	0.20	8,000	1,482,700
10:12	22.75	0.20	4,000	1,486,700
10:13	22.75	0.20	500	1,487,200
10:14	22.75	0.20	1,800	1,489,000
10:15	22.70	0.15	45,200	1,534,200
10:16	22.75	0.20	1,100	1,535,300
10:17	22.75	0.20	2,600	1,537,900
10:18	22.70	0.15	1,000	1,538,900
10:19	22.70	0.15	5,100	1,544,000
10:20	22.70	0.15	57,000	1,601,000
10:21	22.70	0.15	13,700	1,614,700
10:22	22.65	0.10	3,600	1,618,300
10:23	22.65	0.10	42,600	1,660,900
10:24	22.55	0	74,400	1,735,300
10:25	22.60	0.05	10,500	1,745,800
10:26	22.60	0.05	25,400	1,771,200
10:27	22.60	0.05	1,500	1,772,700
10:28	22.60	0.05	10,000	1,782,700
10:29	22.65	0.10	6,100	1,788,800
10:30	22.65	0.10	1,200	1,790,000
10:31	22.60	0.05	15,700	1,805,700
10:33	22.60	0.05	100	1,805,800
10:34	22.65	0.10	5,100	1,810,900
10:35	22.65	0.10	1,100	1,812,000
10:36	22.60	0.05	600	1,812,600
10:37	22.60	0.05	20,200	1,832,800
10:39	22.60	0.05	4,400	1,837,200
10:40	22.60	0.05	27,900	1,865,100
10:42	22.60	0.05	100	1,865,200
10:43	22.65	0.10	15,100	1,880,300
10:46	22.65	0.10	27,100	1,907,400
10:47	22.65	0.10	50,000	1,957,400
10:51	22.65	0.10	800	1,958,200
10:52	22.65	0.10	200	1,958,400
10:54	22.65	0.10	10,000	1,968,400
10:55	22.65	0.10	500	1,968,900
10:56	22.65	0.10	800	1,969,700
10:57	22.65	0.10	2,000	1,971,700
10:58	22.65	0.10	1,000	1,972,700
10:59	22.70	0.15	34,800	2,007,500
11:10	22.80	0.25	81,700	2,089,200
11:11	22.80	0.25	17,700	2,106,900
11:12	22.80	0.25	500	2,107,400
11:13	22.80	0.25	15,400	2,122,800
11:14	22.80	0.25	500	2,123,300
11:15	22.80	0.25	46,200	2,169,500
11:16	22.80	0.25	15,100	2,184,600
11:17	22.80	0.25	1,300	2,185,900
11:18	22.75	0.20	22,900	2,208,800
11:19	22.75	0.20	100	2,208,900
11:20	22.75	0.20	4,800	2,213,700
11:21	22.75	0.20	100	2,213,800
11:22	22.75	0.20	4,600	2,218,400
11:23	22.75	0.20	12,600	2,231,000
11:25	22.75	0.20	1,700	2,232,700
11:27	22.75	0.20	5,400	2,238,100
11:28	22.75	0.20	1,500	2,239,600
11:29	22.70	0.15	46,700	2,286,300
11:30	22.70	0.15	5,800	2,292,100
13:10	22.65	0.10	281,900	2,574,000
13:11	22.65	0.10	4,400	2,578,400
13:12	22.70	0.15	112,200	2,690,600
13:13	22.70	0.15	16,200	2,706,800
13:14	22.70	0.15	13,400	2,720,200
13:15	22.75	0.20	17,500	2,737,700
13:16	22.80	0.25	400	2,738,100
13:17	22.80	0.25	62,000	2,800,100
13:18	22.80	0.25	28,200	2,828,300
13:19	22.80	0.25	18,300	2,846,600
13:20	22.80	0.25	12,000	2,858,600
13:21	22.75	0.20	25,400	2,884,000
13:22	22.70	0.15	32,500	2,916,500
13:23	22.70	0.15	5,500	2,922,000
13:24	22.75	0.20	24,600	2,946,600
13:25	22.70	0.15	53,200	2,999,800
13:26	22.70	0.15	1,600	3,001,400
13:27	22.65	0.10	2,400	3,003,800
13:28	22.70	0.15	54,200	3,058,000
13:29	22.60	0.05	18,100	3,076,100
13:30	22.60	0.05	46,700	3,122,800
13:31	22.60	0.05	72,100	3,194,900
13:32	22.60	0.05	96,600	3,291,500
13:33	22.60	0.05	74,200	3,365,700
13:34	22.60	0.05	47,500	3,413,200
13:35	22.50	-0.05	64,200	3,477,400
13:36	22.55	0	16,900	3,494,300
13:37	22.60	0.05	50,400	3,544,700
13:38	22.60	0.05	12,000	3,556,700
13:39	22.60	0.05	800	3,557,500
13:40	22.60	0.05	60,300	3,617,800
13:41	22.60	0.05	10,700	3,628,500
13:42	22.60	0.05	14,400	3,642,900
13:43	22.60	0.05	2,400	3,645,300
13:44	22.55	0	119,900	3,765,200
13:45	22.55	0	42,700	3,807,900
13:46	22.60	0.05	1,100	3,809,000
13:47	22.60	0.05	1,500	3,810,500
13:48	22.60	0.05	11,000	3,821,500
13:49	22.60	0.05	61,000	3,882,500
13:50	22.55	0	96,900	3,979,400
13:51	22.55	0	84,000	4,063,400
13:52	22.60	0.05	162,200	4,225,600
13:53	22.50	-0.05	41,000	4,266,600
13:54	22.55	0	1,800	4,268,400
13:55	22.60	0.05	1,700	4,270,100
13:56	22.60	0.05	12,900	4,283,000
13:57	22.60	0.05	106,300	4,389,300
13:58	22.65	0.10	8,000	4,397,300
13:59	22.65	0.10	17,800	4,415,100
14:10	22.65	0.10	410,800	4,825,900
14:11	22.60	0.05	1,600	4,827,500
14:12	22.65	0.10	31,400	4,858,900
14:13	22.70	0.15	5,700	4,864,600
14:14	22.65	0.10	1,000	4,865,600
14:15	22.65	0.10	39,800	4,905,400
14:16	22.65	0.10	24,900	4,930,300
14:17	22.65	0.10	1,600	4,931,900
14:18	22.60	0.05	4,300	4,936,200
14:19	22.60	0.05	6,100	4,942,300
14:20	22.60	0.05	128,400	5,070,700
14:21	22.60	0.05	29,300	5,100,000
14:22	22.55	0	16,700	5,116,700
14:23	22.55	0	19,700	5,136,400
14:24	22.55	0	156,500	5,292,900
14:25	22.55	0	83,300	5,376,200
14:26	22.55	0	35,400	5,411,600
14:27	22.60	0.05	77,900	5,489,500
14:28	22.65	0.10	27,300	5,516,800
14:29	22.70	0.15	74,000	5,590,800
14:30	22.60	0.05	63,700	5,654,500
14:45	22.50	-0.05	775,500	6,430,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH