Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	21.70	0.10	21,700	21,700
09:16	21.70	0.10	200	21,900
09:17	21.80	0.20	20,900	42,800
09:18	21.75	0.15	1,200	44,000
09:19	21.70	0.10	11,700	55,700
09:20	21.75	0.15	24,800	80,500
09:21	21.75	0.15	3,900	84,400
09:22	21.70	0.10	11,100	95,500
09:23	21.60	0	23,400	118,900
09:24	21.60	0	116,600	235,500
09:25	21.55	-0.05	9,700	245,200
09:26	21.50	-0.10	74,100	319,300
09:27	21.45	-0.15	16,700	336,000
09:28	21.45	-0.15	1,500	337,500
09:29	21.45	-0.15	5,100	342,600
09:30	21.50	-0.10	1,600	344,200
09:31	21.50	-0.10	14,300	358,500
09:32	21.50	-0.10	22,200	380,700
09:33	21.50	-0.10	1,700	382,400
09:34	21.50	-0.10	33,000	415,400
09:35	21.50	-0.10	73,000	488,400
09:36	21.50	-0.10	1,200	489,600
09:37	21.40	-0.20	70,700	560,300
09:39	21.55	-0.05	33,900	594,200
09:40	21.50	-0.10	98,500	692,700
09:41	21.55	-0.05	31,100	723,800
09:42	21.50	-0.10	86,200	810,000
09:43	21.50	-0.10	36,800	846,800
09:44	21.45	-0.15	70,900	917,700
09:45	21.45	-0.15	100	917,800
09:46	21.40	-0.20	25,200	943,000
09:47	21.45	-0.15	29,000	972,000
09:48	21.30	-0.30	178,200	1,150,200
09:50	21.40	-0.20	33,400	1,183,600
09:51	21.40	-0.20	3,000	1,186,600
09:52	21.50	-0.10	5,800	1,192,400
09:53	21.45	-0.15	2,900	1,195,300
09:54	21.40	-0.20	14,700	1,210,000
09:55	21.40	-0.20	51,000	1,261,000
09:56	21.40	-0.20	34,300	1,295,300
09:57	21.50	-0.10	4,300	1,299,600
09:58	21.50	-0.10	4,000	1,303,600
09:59	21.45	-0.15	3,700	1,307,300
10:10	21.35	-0.25	124,500	1,431,800
10:11	21.40	-0.20	4,900	1,436,700
10:12	21.40	-0.20	5,700	1,442,400
10:13	21.40	-0.20	1,200	1,443,600
10:14	21.40	-0.20	5,500	1,449,100
10:15	21.40	-0.20	11,700	1,460,800
10:16	21.35	-0.25	11,600	1,472,400
10:17	21.40	-0.20	1,000	1,473,400
10:18	21.40	-0.20	13,600	1,487,000
10:19	21.35	-0.25	9,600	1,496,600
10:22	21.35	-0.25	22,000	1,518,600
10:23	21.35	-0.25	27,200	1,545,800
10:24	21.35	-0.25	66,800	1,612,600
10:25	21.30	-0.30	36,600	1,649,200
10:26	21.30	-0.30	4,300	1,653,500
10:27	21.30	-0.30	200	1,653,700
10:28	21.35	-0.25	5,500	1,659,200
10:29	21.45	-0.15	46,600	1,705,800
10:30	21.40	-0.20	3,300	1,709,100
10:31	21.45	-0.15	2,000	1,711,100
10:32	21.45	-0.15	1,700	1,712,800
10:33	21.50	-0.10	8,100	1,720,900
10:34	21.50	-0.10	200	1,721,100
10:35	21.50	-0.10	2,300	1,723,400
10:36	21.45	-0.15	36,600	1,760,000
10:37	21.45	-0.15	13,400	1,773,400
10:38	21.50	-0.10	31,500	1,804,900
10:39	21.50	-0.10	15,100	1,820,000
10:40	21.50	-0.10	9,100	1,829,100
10:41	21.50	-0.10	63,600	1,892,700
10:42	21.55	-0.05	58,500	1,951,200
10:43	21.55	-0.05	31,400	1,982,600
10:44	21.50	-0.10	33,100	2,015,700
10:45	21.45	-0.15	2,800	2,018,500
10:46	21.50	-0.10	1,500	2,020,000
10:47	21.50	-0.10	200	2,020,200
10:48	21.50	-0.10	10,700	2,030,900
10:49	21.45	-0.15	5,200	2,036,100
10:50	21.50	-0.10	6,100	2,042,200
10:51	21.50	-0.10	1,200	2,043,400
10:52	21.50	-0.10	600	2,044,000
10:53	21.50	-0.10	1,300	2,045,300
10:54	21.50	-0.10	11,500	2,056,800
10:55	21.50	-0.10	500	2,057,300
10:56	21.50	-0.10	5,500	2,062,800
10:57	21.50	-0.10	1,200	2,064,000
10:58	21.50	-0.10	700	2,064,700
10:59	21.50	-0.10	1,300	2,066,000
11:10	21.45	-0.15	52,400	2,118,400
11:11	21.50	-0.10	16,000	2,134,400
11:12	21.50	-0.10	200	2,134,600
11:13	21.50	-0.10	10,200	2,144,800
11:14	21.45	-0.15	12,000	2,156,800
11:15	21.45	-0.15	15,000	2,171,800
11:16	21.40	-0.20	27,000	2,198,800
11:18	21.45	-0.15	200	2,199,000
11:19	21.45	-0.15	7,400	2,206,400
11:20	21.45	-0.15	600	2,207,000
11:21	21.45	-0.15	500	2,207,500
11:22	21.45	-0.15	1,100	2,208,600
11:23	21.45	-0.15	5,000	2,213,600
11:24	21.45	-0.15	500	2,214,100
11:26	21.40	-0.20	500	2,214,600
11:27	21.40	-0.20	100	2,214,700
11:28	21.40	-0.20	5,100	2,219,800
11:29	21.45	-0.15	1,400	2,221,200
13:10	21.40	-0.20	181,900	2,403,100
13:11	21.45	-0.15	251,100	2,654,200
13:12	21.45	-0.15	15,000	2,669,200
13:13	21.45	-0.15	17,500	2,686,700
13:14	21.45	-0.15	100	2,686,800
13:15	21.40	-0.20	12,500	2,699,300
13:16	21.40	-0.20	300	2,699,600
13:17	21.40	-0.20	2,600	2,702,200
13:19	21.40	-0.20	13,300	2,715,500
13:20	21.40	-0.20	5,300	2,720,800
13:21	21.40	-0.20	100	2,720,900
13:22	21.35	-0.25	27,500	2,748,400
13:23	21.35	-0.25	200	2,748,600
13:24	21.35	-0.25	3,700	2,752,300
13:25	21.30	-0.30	140,600	2,892,900
13:26	21.35	-0.25	5,300	2,898,200
13:27	21.30	-0.30	34,200	2,932,400
13:28	21.35	-0.25	17,200	2,949,600
13:29	21.35	-0.25	200	2,949,800
13:30	21.35	-0.25	4,300	2,954,100
13:31	21.30	-0.30	42,800	2,996,900
13:32	21.35	-0.25	20,500	3,017,400
13:33	21.35	-0.25	22,100	3,039,500
13:34	21.40	-0.20	8,300	3,047,800
13:35	21.35	-0.25	4,000	3,051,800
13:36	21.40	-0.20	52,000	3,103,800
13:37	21.45	-0.15	11,100	3,114,900
13:38	21.45	-0.15	14,700	3,129,600
13:39	21.45	-0.15	43,500	3,173,100
13:40	21.45	-0.15	9,600	3,182,700
13:41	21.45	-0.15	1,400	3,184,100
13:42	21.45	-0.15	11,100	3,195,200
13:43	21.45	-0.15	7,200	3,202,400
13:45	21.45	-0.15	5,000	3,207,400
13:46	21.45	-0.15	13,000	3,220,400
13:47	21.45	-0.15	1,200	3,221,600
13:48	21.45	-0.15	1,900	3,223,500
13:49	21.40	-0.20	8,500	3,232,000
13:50	21.45	-0.15	10,800	3,242,800
13:51	21.40	-0.20	21,400	3,264,200
13:52	21.45	-0.15	7,300	3,271,500
13:53	21.45	-0.15	3,000	3,274,500
13:54	21.45	-0.15	4,200	3,278,700
13:55	21.45	-0.15	10,700	3,289,400
13:56	21.40	-0.20	16,000	3,305,400
13:57	21.40	-0.20	41,200	3,346,600
13:58	21.40	-0.20	10,400	3,357,000
13:59	21.45	-0.15	27,700	3,384,700
14:10	21.35	-0.25	190,700	3,575,400
14:11	21.35	-0.25	3,800	3,579,200
14:12	21.30	-0.30	19,300	3,598,500
14:13	21.30	-0.30	53,600	3,652,100
14:14	21.30	-0.30	112,400	3,764,500
14:15	21.30	-0.30	60,900	3,825,400
14:16	21.25	-0.35	126,200	3,951,600
14:17	21.25	-0.35	62,700	4,014,300
14:18	21.25	-0.35	37,000	4,051,300
14:19	21.25	-0.35	178,900	4,230,200
14:20	21.25	-0.35	51,500	4,281,700
14:21	21.25	-0.35	47,700	4,329,400
14:22	21.25	-0.35	24,600	4,354,000
14:23	21.25	-0.35	33,800	4,387,800
14:24	21.25	-0.35	14,900	4,402,700
14:25	21.20	-0.40	68,200	4,470,900
14:26	21.15	-0.45	168,000	4,638,900
14:27	21.15	-0.45	80,200	4,719,100
14:28	21.15	-0.45	105,000	4,824,100
14:29	21.10	-0.50	224,900	5,049,000
14:30	21	-0.60	93,800	5,142,800
14:45	21	-0.60	1,607,700	6,750,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH