Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.30	0	3,900	3,900
09:17	19.30	0	1,200	5,100
09:18	19.30	0	1,600	6,700
09:19	19.30	0	4,500	11,200
09:20	19.25	-0.05	24,300	35,500
09:21	19.25	-0.05	20,000	55,500
09:22	19.25	-0.05	2,100	57,600
09:23	19.20	-0.10	16,400	74,000
09:24	19.20	-0.10	9,400	83,400
09:25	19.20	-0.10	9,100	92,500
09:26	19.25	-0.05	19,700	112,200
09:27	19.25	-0.05	23,200	135,400
09:28	19.25	-0.05	79,600	215,000
09:29	19.25	-0.05	2,200	217,200
09:30	19.30	0	73,000	290,200
09:31	19.35	0.05	2,900	293,100
09:32	19.35	0.05	3,800	296,900
09:34	19.35	0.05	100	297,000
09:35	19.30	0	3,100	300,100
09:36	19.30	0	18,100	318,200
09:37	19.30	0	600	318,800
09:38	19.30	0	400	319,200
09:39	19.30	0	1,800	321,000
09:40	19.30	0	4,000	325,000
09:42	19.25	-0.05	6,500	331,500
09:43	19.20	-0.10	21,600	353,100
09:44	19.20	-0.10	1,300	354,400
09:45	19.20	-0.10	2,400	356,800
09:46	19.20	-0.10	5,100	361,900
09:47	19.20	-0.10	3,500	365,400
09:48	19.20	-0.10	67,600	433,000
09:49	19.15	-0.15	4,000	437,000
09:50	19.15	-0.15	21,500	458,500
09:51	19.15	-0.15	24,400	482,900
09:52	19.15	-0.15	8,200	491,100
09:53	19.10	-0.20	58,000	549,100
09:54	19.05	-0.25	39,500	588,600
09:55	19.10	-0.20	24,600	613,200
09:56	19.10	-0.20	103,300	716,500
09:57	19.10	-0.20	7,500	724,000
09:58	19.10	-0.20	50,600	774,600
09:59	19.10	-0.20	16,400	791,000
10:10	19.10	-0.20	91,800	882,800
10:11	19.10	-0.20	10,200	893,000
10:12	19.10	-0.20	30,600	923,600
10:13	19.10	-0.20	6,100	929,700
10:14	19.10	-0.20	3,300	933,000
10:15	19.10	-0.20	11,200	944,200
10:16	19.10	-0.20	13,600	957,800
10:17	19.10	-0.20	2,000	959,800
10:18	19.10	-0.20	19,300	979,100
10:19	19.10	-0.20	12,500	991,600
10:20	19.10	-0.20	5,000	996,600
10:21	19.10	-0.20	3,700	1,000,300
10:22	19.10	-0.20	8,500	1,008,800
10:23	19.10	-0.20	2,000	1,010,800
10:24	19.10	-0.20	8,100	1,018,900
10:25	19.10	-0.20	7,400	1,026,300
10:26	19.10	-0.20	2,000	1,028,300
10:27	19.10	-0.20	159,100	1,187,400
10:28	19.05	-0.25	46,800	1,234,200
10:29	19.05	-0.25	6,200	1,240,400
10:30	19.10	-0.20	2,200	1,242,600
10:31	19.10	-0.20	700	1,243,300
10:32	19.05	-0.25	10,800	1,254,100
10:33	19.05	-0.25	71,000	1,325,100
10:34	19	-0.30	181,000	1,506,100
10:35	19	-0.30	2,100	1,508,200
10:36	18.95	-0.35	131,400	1,639,600
10:37	18.95	-0.35	12,100	1,651,700
10:38	18.95	-0.35	25,900	1,677,600
10:39	18.95	-0.35	21,600	1,699,200
10:40	19	-0.30	28,000	1,727,200
10:41	18.95	-0.35	300	1,727,500
10:42	18.95	-0.35	5,600	1,733,100
10:43	18.95	-0.35	15,900	1,749,000
10:44	18.95	-0.35	16,800	1,765,800
10:45	18.95	-0.35	5,600	1,771,400
10:46	19	-0.30	163,700	1,935,100
10:47	19.05	-0.25	20,700	1,955,800
10:48	19.05	-0.25	2,000	1,957,800
10:49	19.05	-0.25	4,700	1,962,500
10:50	19	-0.30	12,100	1,974,600
10:51	19.05	-0.25	25,700	2,000,300
10:52	19.05	-0.25	25,900	2,026,200
10:53	19.05	-0.25	6,700	2,032,900
10:54	19.05	-0.25	2,900	2,035,800
10:55	19	-0.30	5,200	2,041,000
10:56	19	-0.30	14,400	2,055,400
10:57	19	-0.30	2,400	2,057,800
10:58	19	-0.30	3,700	2,061,500
10:59	19	-0.30	29,100	2,090,600
11:10	18.90	-0.40	286,400	2,377,000
11:11	18.90	-0.40	13,500	2,390,500
11:12	18.90	-0.40	9,200	2,399,700
11:13	18.95	-0.35	33,800	2,433,500
11:14	18.90	-0.40	6,000	2,439,500
11:15	18.95	-0.35	3,900	2,443,400
11:16	18.95	-0.35	3,500	2,446,900
11:17	18.95	-0.35	2,700	2,449,600
11:18	18.95	-0.35	2,700	2,452,300
11:19	18.95	-0.35	2,700	2,455,000
11:20	18.95	-0.35	6,700	2,461,700
11:21	18.95	-0.35	2,700	2,464,400
11:22	18.95	-0.35	2,800	2,467,200
11:23	18.95	-0.35	2,700	2,469,900
11:24	18.95	-0.35	6,500	2,476,400
11:25	18.95	-0.35	4,700	2,481,100
11:26	18.95	-0.35	4,000	2,485,100
11:27	18.95	-0.35	13,000	2,498,100
11:28	18.95	-0.35	6,600	2,504,700
11:29	19	-0.30	20,100	2,524,800
11:30	19	-0.30	300	2,525,100
13:10	19	-0.30	117,700	2,642,800
13:11	19	-0.30	5,300	2,648,100
13:12	18.95	-0.35	4,100	2,652,200
13:13	18.95	-0.35	3,600	2,655,800
13:15	18.95	-0.35	200	2,656,000
13:16	18.95	-0.35	1,100	2,657,100
13:18	18.95	-0.35	2,600	2,659,700
13:19	18.95	-0.35	200	2,659,900
13:20	18.95	-0.35	6,200	2,666,100
13:21	19	-0.30	62,000	2,728,100
13:22	19.05	-0.25	31,200	2,759,300
13:23	19.10	-0.20	20,400	2,779,700
13:24	19.05	-0.25	11,700	2,791,400
13:25	19.05	-0.25	2,700	2,794,100
13:26	19	-0.30	900	2,795,000
13:27	19.05	-0.25	29,400	2,824,400
13:28	19.05	-0.25	38,200	2,862,600
13:29	19.05	-0.25	21,100	2,883,700
13:30	19.10	-0.20	20,100	2,903,800
13:31	19.10	-0.20	6,400	2,910,200
13:32	19.10	-0.20	52,200	2,962,400
13:33	19.10	-0.20	73,900	3,036,300
13:34	19.05	-0.25	8,400	3,044,700
13:35	19.05	-0.25	5,100	3,049,800
13:36	19.10	-0.20	11,000	3,060,800
13:37	19.10	-0.20	50,700	3,111,500
13:38	19.10	-0.20	35,000	3,146,500
13:39	19.15	-0.15	7,300	3,153,800
13:40	19.10	-0.20	40,300	3,194,100
13:42	19.10	-0.20	50,000	3,244,100
13:43	19.10	-0.20	31,500	3,275,600
13:44	19.05	-0.25	500	3,276,100
13:45	19.10	-0.20	18,800	3,294,900
13:47	19.10	-0.20	44,000	3,338,900
13:48	19.05	-0.25	7,500	3,346,400
13:49	19.10	-0.20	2,000	3,348,400
13:50	19.10	-0.20	200	3,348,600
13:51	19.10	-0.20	200	3,348,800
13:53	19.10	-0.20	58,400	3,407,200
13:54	19.10	-0.20	4,600	3,411,800
13:55	19.10	-0.20	17,900	3,429,700
13:56	19.10	-0.20	100	3,429,800
13:58	19.10	-0.20	10,500	3,440,300
13:59	19.10	-0.20	4,400	3,444,700
14:10	19.05	-0.25	492,300	3,937,000
14:11	19	-0.30	105,400	4,042,400
14:12	19	-0.30	48,200	4,090,600
14:13	18.95	-0.35	64,600	4,155,200
14:14	18.95	-0.35	8,500	4,163,700
14:15	19	-0.30	81,000	4,244,700
14:16	19	-0.30	20,000	4,264,700
14:17	19	-0.30	21,200	4,285,900
14:18	19	-0.30	25,000	4,310,900
14:19	19	-0.30	44,400	4,355,300
14:20	18.95	-0.35	12,000	4,367,300
14:22	18.95	-0.35	1,000	4,368,300
14:23	19	-0.30	78,300	4,446,600
14:24	18.95	-0.35	72,700	4,519,300
14:25	18.90	-0.40	272,300	4,791,600
14:26	18.90	-0.40	4,400	4,796,000
14:27	18.90	-0.40	107,100	4,903,100
14:28	18.95	-0.35	21,200	4,924,300
14:29	18.90	-0.40	53,700	4,978,000
14:30	18.90	-0.40	165,900	5,143,900
14:31	18.80	-0.50	44,000	5,187,900
14:46	18.65	-0.65	1,182,900	6,370,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH