Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.90
0.50
(2.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.40
17.40
18.10
17.40
7,657,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.6K
12.3x
1.4x
1% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
32,961 Bi
1,863 Mi
8,023,376
22.3 - 15.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
199,508 Bi
24,176 Bi
825.2%
10.81%
4,695 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
74%
3/5
29%
61%

Bảng giá giao dịch

MUA BÁN
17.90 27,700 17.95 134,800
17.85 62,800 18.00 151,300
17.80 95,900 18.05 168,300
Nước ngoài Mua Nước ngoài Bán
249,600 1,263,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.50 (1.90) 23.6%
BID 37.25 (1.80) 11.9%
CTG 30.45 (1.10) 10.0%
TCB 29.30 (0.90) 9.4%
MBB 22.50 (0.40) 7.1%
VPB 25.00 (0.65) 6.6%
ACB 22.35 (0.05) 5.3%
LPB 52.60 (0.00) 4.7%
HDB 25.70 (0.20) 3.7%
STB 71.60 (0.10) 3.6%
SSB 15.55 (0.15) 2.6%
VIB 14.75 (0.35) 2.6%
SHB 11.75 (0.55) 2.5%
TPB 14.40 (0.30) 1.8%
EIB 17.90 (0.50) 1.8%
MSB 15.75 (-0.10) 1.4%
OCB 10.35 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 17.40 0 67,600 67,600
09:20 17.45 0.05 21,200 88,800
09:21 17.45 0.05 100 88,900
09:22 17.45 0.05 15,000 103,900
09:23 17.45 0.05 8,000 111,900
09:24 17.45 0.05 8,100 120,000
09:25 17.45 0.05 10,000 130,000
09:26 17.55 0.15 140,000 270,000
09:27 17.60 0.20 61,800 331,800
09:28 17.60 0.20 22,000 353,800
09:29 17.55 0.15 67,800 421,600
09:30 17.60 0.20 96,400 518,000
09:31 17.60 0.20 50,300 568,300
09:32 17.50 0.10 69,700 638,000
09:34 17.45 0.05 30,800 668,800
09:35 17.50 0.10 800 669,600
09:36 17.50 0.10 1,800 671,400
09:37 17.50 0.10 1,000 672,400
09:38 17.50 0.10 22,600 695,000
09:39 17.50 0.10 8,300 703,300
09:40 17.55 0.15 31,700 735,000
09:41 17.60 0.20 18,100 753,100
09:42 17.65 0.25 58,800 811,900
09:43 17.60 0.20 9,600 821,500
09:44 17.60 0.20 58,600 880,100
09:45 17.60 0.20 32,800 912,900
09:46 17.60 0.20 55,200 968,100
09:47 17.60 0.20 19,400 987,500
09:48 17.60 0.20 51,100 1,038,600
09:49 17.60 0.20 13,300 1,051,900
09:50 17.60 0.20 46,300 1,098,200
09:51 17.55 0.15 1,000 1,099,200
09:52 17.55 0.15 20,300 1,119,500
09:53 17.60 0.20 400 1,119,900
09:54 17.60 0.20 1,200 1,121,100
09:55 17.60 0.20 3,000 1,124,100
09:56 17.60 0.20 52,400 1,176,500
09:57 17.60 0.20 3,700 1,180,200
09:58 17.60 0.20 3,400 1,183,600
09:59 17.60 0.20 1,200 1,184,800
10:10 17.60 0.20 193,300 1,378,100
10:11 17.60 0.20 21,400 1,399,500
10:12 17.65 0.25 1,500 1,401,000
10:13 17.65 0.25 100 1,401,100
10:15 17.65 0.25 14,500 1,415,600
10:16 17.65 0.25 23,600 1,439,200
10:17 17.70 0.30 62,400 1,501,600
10:18 17.70 0.30 83,100 1,584,700
10:19 17.65 0.25 600 1,585,300
10:20 17.65 0.25 85,200 1,670,500
10:21 17.65 0.25 5,300 1,675,800
10:22 17.65 0.25 22,100 1,697,900
10:23 17.65 0.25 2,700 1,700,600
10:24 17.60 0.20 1,400 1,702,000
10:25 17.60 0.20 500 1,702,500
10:27 17.60 0.20 6,200 1,708,700
10:28 17.60 0.20 35,500 1,744,200
10:29 17.60 0.20 6,700 1,750,900
10:30 17.60 0.20 10,000 1,760,900
10:31 17.60 0.20 13,000 1,773,900
10:32 17.60 0.20 200 1,774,100
10:33 17.60 0.20 200 1,774,300
10:34 17.60 0.20 10,100 1,784,400
10:35 17.55 0.15 200 1,784,600
10:36 17.55 0.15 2,000 1,786,600
10:37 17.60 0.20 47,600 1,834,200
10:38 17.60 0.20 100 1,834,300
10:39 17.60 0.20 38,400 1,872,700
10:40 17.60 0.20 400 1,873,100
10:41 17.65 0.25 100 1,873,200
10:42 17.65 0.25 1,000 1,874,200
10:43 17.70 0.30 83,900 1,958,100
10:45 17.65 0.25 35,200 1,993,300
10:46 17.65 0.25 1,000 1,994,300
10:47 17.65 0.25 50,000 2,044,300
10:48 17.65 0.25 1,400 2,045,700
10:49 17.60 0.20 104,600 2,150,300
10:50 17.60 0.20 36,600 2,186,900
10:51 17.65 0.25 100 2,187,000
10:52 17.65 0.25 9,100 2,196,100
10:53 17.65 0.25 23,100 2,219,200
10:54 17.65 0.25 1,000 2,220,200
10:55 17.65 0.25 28,700 2,248,900
10:56 17.65 0.25 3,000 2,251,900
10:57 17.65 0.25 1,400 2,253,300
10:58 17.65 0.25 1,100 2,254,400
10:59 17.65 0.25 3,100 2,257,500
11:10 17.60 0.20 140,200 2,397,700
11:11 17.65 0.25 20,600 2,418,300
11:12 17.65 0.25 9,500 2,427,800
11:13 17.65 0.25 14,100 2,441,900
11:14 17.65 0.25 57,200 2,499,100
11:15 17.70 0.30 51,700 2,550,800
11:16 17.70 0.30 4,600 2,555,400
11:17 17.70 0.30 83,100 2,638,500
11:18 17.70 0.30 14,000 2,652,500
11:19 17.75 0.35 5,300 2,657,800
11:20 17.70 0.30 11,400 2,669,200
11:21 17.70 0.30 130,800 2,800,000
11:22 17.70 0.30 3,200 2,803,200
11:23 17.75 0.35 22,100 2,825,300
11:24 17.80 0.40 83,700 2,909,000
11:25 17.80 0.40 3,800 2,912,800
11:26 17.75 0.35 900 2,913,700
11:27 17.75 0.35 83,800 2,997,500
11:28 17.75 0.35 2,600 3,000,100
11:29 17.75 0.35 52,400 3,052,500
11:30 17.75 0.35 2,500 3,055,000
11:31 17.75 0.35 29,800 3,084,800
11:32 17.75 0.35 30,700 3,115,500
11:33 17.75 0.35 19,700 3,135,200
13:10 17.90 0.50 666,300 3,801,500
13:11 18 0.60 94,000 3,895,500
13:12 17.95 0.55 120,200 4,015,700
13:13 18.05 0.65 250,500 4,266,200
13:14 18.05 0.65 271,100 4,537,300
13:15 18.05 0.65 111,300 4,648,600
13:16 18.10 0.70 60,600 4,709,200
13:17 18.05 0.65 76,800 4,786,000
13:18 18.05 0.65 16,100 4,802,100
13:19 18.10 0.70 19,800 4,821,900
13:20 18.10 0.70 4,300 4,826,200
13:21 18.05 0.65 13,400 4,839,600
13:22 18.05 0.65 119,500 4,959,100
13:23 18 0.60 23,300 4,982,400
13:24 18 0.60 41,600 5,024,000
13:25 18 0.60 50,600 5,074,600
13:26 17.95 0.55 121,800 5,196,400
13:27 17.95 0.55 92,600 5,289,000
13:28 17.95 0.55 3,200 5,292,200
13:29 18 0.60 239,800 5,532,000
13:30 17.95 0.55 16,600 5,548,600
13:31 17.95 0.55 6,000 5,554,600
13:32 18 0.60 56,700 5,611,300
13:33 17.95 0.55 19,200 5,630,500
13:34 17.90 0.50 87,900 5,718,400
13:35 17.90 0.50 96,000 5,814,400
13:36 17.95 0.55 10,300 5,824,700
13:37 17.90 0.50 2,100 5,826,800
13:38 17.90 0.50 8,300 5,835,100
13:39 17.95 0.55 32,800 5,867,900
13:40 17.90 0.50 12,700 5,880,600
13:41 17.95 0.55 31,200 5,911,800
13:42 17.95 0.55 2,800 5,914,600
13:43 17.90 0.50 138,000 6,052,600
13:44 17.90 0.50 19,500 6,072,100
13:45 17.85 0.45 16,200 6,088,300
13:46 17.85 0.45 3,500 6,091,800
13:47 17.85 0.45 56,700 6,148,500
13:48 17.85 0.45 5,600 6,154,100
13:49 17.80 0.40 6,500 6,160,600
13:50 17.80 0.40 46,800 6,207,400
13:51 17.80 0.40 24,600 6,232,000
13:52 17.80 0.40 12,800 6,244,800
13:53 17.85 0.45 6,100 6,250,900
13:54 17.85 0.45 12,000 6,262,900
13:55 17.80 0.40 126,600 6,389,500
13:56 17.80 0.40 30,600 6,420,100
13:57 17.85 0.45 1,500 6,421,600
13:58 17.85 0.45 100 6,421,700
13:59 17.80 0.40 2,600 6,424,300
14:10 17.85 0.45 94,000 6,518,300
14:11 17.80 0.40 100 6,518,400
14:12 17.85 0.45 75,600 6,594,000
14:13 17.90 0.50 700 6,594,700
14:14 17.90 0.50 31,300 6,626,000
14:15 17.90 0.50 74,400 6,700,400
14:16 17.85 0.45 7,300 6,707,700
14:17 17.85 0.45 62,300 6,770,000
14:18 17.90 0.50 13,200 6,783,200
14:19 17.90 0.50 3,300 6,786,500
14:20 17.85 0.45 41,800 6,828,300
14:21 17.75 0.35 103,600 6,931,900
14:22 17.80 0.40 65,600 6,997,500
14:23 17.80 0.40 98,200 7,095,700
14:24 17.85 0.45 113,600 7,209,300
14:25 17.85 0.45 71,000 7,280,300
14:26 17.85 0.45 10,000 7,290,300
14:27 17.85 0.45 100 7,290,400
14:28 17.85 0.45 5,600 7,296,000
14:29 17.90 0.50 9,700 7,305,700
14:30 17.90 0.50 85,100 7,390,800
14:31 17.90 0.50 8,300 7,399,100
14:32 17.80 0.40 55,700 7,454,800
14:33 17.85 0.45 26,300 7,481,100
14:49 17.90 0.50 176,700 7,657,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV4,188,8273,858,4393,870,8783,603,84915,521,99313,234,07514,699,19212,170,17910,084,49110,818,89311,305,7569,933,4938,950,6498,310,573
Tổng lợi nhuận trước thuế-536,822560,090656,870831,6541,511,7924,188,4172,719,6263,709,0661,205,0661,339,5261,095,249827,1281,017,579390,630
Lợi nhuận sau thuế -472,482444,688506,244658,4891,136,9393,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,932
Lợi nhuận sau thuế của công ty mẹ-472,482444,688506,244658,4891,136,9393,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,932
Tổng tài sản201,416,835185,056,051165,831,996160,435,177167,538,318152,652,063149,369,554128,801,508
Tổng nợ178,971,836164,576,151148,047,088143,615,687151,789,005137,768,529135,118,373115,353,089
Vốn chủ sở hữu22,444,99920,479,90017,784,90816,819,49015,749,31314,883,53414,251,18113,448,419


Chính sách bảo mật | Điều khoản sử dụng |