Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

19.90
-0.40
(-1.97%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.30
20.20
20.30
19.90
12,600,200
13.9K
1.6K
13.1x
1.5x
1% # 11%
1.3
35,216 Bi
1,863 Mi
7,861,333
22.3 - 15.2
199,508 Bi
24,176 Bi
825.2%
10.81%
4,695 Bi

Bảng giá giao dịch

MUA BÁN
19.90 226,600 20.00 2,500
19.85 214,700 20.05 109,500
19.80 500,600 20.10 194,100
Nước ngoài Mua Nước ngoài Bán
770,900 708,000

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 66.50 (-0.30) 25.0%
BID 39.80 (-0.20) 12.3%
CTG 41.55 (-0.45) 10.1%
TCB 27.25 (-0.15) 8.7%
VPB 19.45 (-0.35) 7.0%
MBB 23.85 (-0.05) 6.5%
ACB 26.20 (-0.10) 5.3%
LPB 35.95 (0.55) 4.7%
HDB 23.05 (-0.20) 3.6%
STB 38.40 (0.00) 3.2%
VIB 20.50 (0.10) 2.7%
SSB 19.80 (0.10) 2.5%
SHB 11.65 (0.05) 2.1%
TPB 16.05 (-0.20) 1.9%
EIB 19.90 (-0.40) 1.7%
MSB 12.10 (0.10) 1.4%
OCB 11.25 (-0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 20.20 -0.15 30,400 30,400
09:17 20.15 -0.20 19,000 49,400
09:18 20.20 -0.15 5,500 54,900
09:19 20.20 -0.15 12,700 67,600
09:20 20.15 -0.20 199,900 267,500
09:21 20.25 -0.10 10,100 277,600
09:22 20.20 -0.15 53,700 331,300
09:23 20.25 -0.10 3,000 334,300
09:24 20.20 -0.15 57,200 391,500
09:25 20.25 -0.10 35,000 426,500
09:26 20.25 -0.10 13,000 439,500
09:27 20.25 -0.10 3,000 442,500
09:29 20.30 -0.05 38,000 480,500
09:30 20.30 -0.05 400 480,900
09:31 20.25 -0.10 13,500 494,400
09:32 20.30 -0.05 73,700 568,100
09:33 20.20 -0.15 173,000 741,100
09:34 20.25 -0.10 139,900 881,000
09:35 20.20 -0.15 19,100 900,100
09:36 20.25 -0.10 36,600 936,700
09:37 20.25 -0.10 5,000 941,700
09:38 20.25 -0.10 38,100 979,800
09:39 20.25 -0.10 50,200 1,030,000
09:40 20.20 -0.15 11,400 1,041,400
09:41 20.20 -0.15 22,200 1,063,600
09:42 20.20 -0.15 84,400 1,148,000
09:43 20.20 -0.15 25,300 1,173,300
09:44 20.20 -0.15 19,300 1,192,600
09:45 20.20 -0.15 10,100 1,202,700
09:46 20.20 -0.15 100 1,202,800
09:47 20.15 -0.20 106,300 1,309,100
09:48 20.20 -0.15 17,000 1,326,100
09:49 20.15 -0.20 70,500 1,396,600
09:50 20.20 -0.15 2,400 1,399,000
09:51 20.20 -0.15 1,000 1,400,000
09:52 20.15 -0.20 231,500 1,631,500
09:53 20.15 -0.20 60,000 1,691,500
09:54 20.10 -0.25 67,200 1,758,700
09:55 20.15 -0.20 246,900 2,005,600
09:56 20.10 -0.25 61,200 2,066,800
09:57 20.15 -0.20 20,600 2,087,400
09:58 20.15 -0.20 47,200 2,134,600
09:59 20.05 -0.30 12,100 2,146,700
10:10 20.10 -0.25 320,100 2,466,800
10:11 20.10 -0.25 92,200 2,559,000
10:12 20.05 -0.30 112,800 2,671,800
10:13 20.10 -0.25 55,100 2,726,900
10:14 20.10 -0.25 84,900 2,811,800
10:15 20.10 -0.25 53,200 2,865,000
10:16 20.10 -0.25 137,600 3,002,600
10:17 20.10 -0.25 174,300 3,176,900
10:18 20.10 -0.25 22,200 3,199,100
10:19 20.10 -0.25 6,500 3,205,600
10:20 20.05 -0.30 51,500 3,257,100
10:21 20.05 -0.30 154,900 3,412,000
10:22 20 -0.35 649,100 4,061,100
10:23 19.95 -0.40 149,100 4,210,200
10:24 20 -0.35 17,000 4,227,200
10:25 20 -0.35 112,400 4,339,600
10:26 19.95 -0.40 198,800 4,538,400
10:27 19.90 -0.45 214,200 4,752,600
10:28 19.95 -0.40 79,600 4,832,200
10:29 19.95 -0.40 34,700 4,866,900
10:30 20 -0.35 137,600 5,004,500
10:31 20 -0.35 129,200 5,133,700
10:32 19.95 -0.40 124,900 5,258,600
10:33 20 -0.35 17,300 5,275,900
10:34 20 -0.35 104,200 5,380,100
10:35 20 -0.35 9,000 5,389,100
10:36 20 -0.35 2,900 5,392,000
10:37 20 -0.35 30,200 5,422,200
10:38 19.95 -0.40 267,500 5,689,700
10:39 19.95 -0.40 10,100 5,699,800
10:40 19.95 -0.40 46,600 5,746,400
10:41 19.95 -0.40 32,200 5,778,600
10:42 19.95 -0.40 40,000 5,818,600
10:43 19.95 -0.40 20,500 5,839,100
10:44 20 -0.35 300,800 6,139,900
10:45 20 -0.35 87,900 6,227,800
10:46 20 -0.35 30,700 6,258,500
10:47 20.05 -0.30 27,600 6,286,100
10:48 20.05 -0.30 98,600 6,384,700
10:49 20 -0.35 33,400 6,418,100
10:50 20.05 -0.30 100 6,418,200
10:51 20 -0.35 101,500 6,519,700
10:52 20 -0.35 30,000 6,549,700
10:53 20 -0.35 25,000 6,574,700
10:54 20 -0.35 54,700 6,629,400
10:55 20 -0.35 78,200 6,707,600
10:56 20 -0.35 18,000 6,725,600
10:57 20 -0.35 7,900 6,733,500
10:58 20 -0.35 31,600 6,765,100
10:59 20 -0.35 10,000 6,775,100
11:10 19.95 -0.40 670,500 7,445,600
11:11 20 -0.35 78,100 7,523,700
11:12 20 -0.35 62,400 7,586,100
11:13 20 -0.35 51,100 7,637,200
11:14 20 -0.35 8,900 7,646,100
11:15 20 -0.35 127,600 7,773,700
11:16 19.95 -0.40 11,000 7,784,700
11:17 19.95 -0.40 7,900 7,792,600
11:18 19.95 -0.40 7,700 7,800,300
11:19 19.95 -0.40 5,600 7,805,900
11:20 20 -0.35 6,100 7,812,000
11:21 19.95 -0.40 10,000 7,822,000
11:22 19.95 -0.40 8,700 7,830,700
11:23 19.95 -0.40 5,600 7,836,300
11:24 19.95 -0.40 5,600 7,841,900
11:25 19.95 -0.40 5,600 7,847,500
11:26 19.95 -0.40 194,000 8,041,500
11:27 19.90 -0.45 57,200 8,098,700
11:28 19.95 -0.40 33,300 8,132,000
11:29 19.95 -0.40 12,300 8,144,300
11:30 19.95 -0.40 20,800 8,165,100
13:10 19.95 -0.40 643,900 8,809,000
13:11 20 -0.35 68,800 8,877,800
13:12 19.95 -0.40 10,500 8,888,300
13:13 20 -0.35 103,300 8,991,600
13:14 20 -0.35 32,200 9,023,800
13:15 20 -0.35 79,900 9,103,700
13:16 20 -0.35 41,600 9,145,300
13:17 20 -0.35 13,300 9,158,600
13:18 20 -0.35 51,200 9,209,800
13:19 20 -0.35 59,300 9,269,100
13:20 20.05 -0.30 2,900 9,272,000
13:21 20.05 -0.30 2,600 9,274,600
13:22 20.05 -0.30 12,700 9,287,300
13:23 20.05 -0.30 20,200 9,307,500
13:24 20.05 -0.30 23,200 9,330,700
13:25 20.05 -0.30 101,200 9,431,900
13:26 20 -0.35 4,400 9,436,300
13:27 20 -0.35 77,300 9,513,600
13:28 20 -0.35 13,100 9,526,700
13:29 20 -0.35 16,300 9,543,000
13:30 20 -0.35 157,600 9,700,600
13:31 20 -0.35 500 9,701,100
13:32 20 -0.35 200 9,701,300
13:33 20 -0.35 1,200 9,702,500
13:34 20 -0.35 123,100 9,825,600
13:35 20 -0.35 72,600 9,898,200
13:36 20.05 -0.30 39,400 9,937,600
13:37 20.05 -0.30 142,600 10,080,200
13:38 20 -0.35 37,100 10,117,300
13:39 20 -0.35 3,000 10,120,300
13:40 20 -0.35 7,000 10,127,300
13:41 20.05 -0.30 3,000 10,130,300
13:42 20 -0.35 48,300 10,178,600
13:43 20 -0.35 9,100 10,187,700
13:44 20.05 -0.30 3,300 10,191,000
13:45 20.05 -0.30 1,100 10,192,100
13:46 20.05 -0.30 49,800 10,241,900
13:47 20.05 -0.30 22,000 10,263,900
13:48 20.05 -0.30 12,700 10,276,600
13:49 20 -0.35 51,300 10,327,900
13:50 20 -0.35 28,500 10,356,400
13:51 20 -0.35 3,900 10,360,300
13:52 20 -0.35 141,400 10,501,700
13:53 19.95 -0.40 24,000 10,525,700
13:54 20 -0.35 28,400 10,554,100
13:55 19.95 -0.40 16,200 10,570,300
13:56 19.95 -0.40 157,200 10,727,500
13:57 20 -0.35 100 10,727,600
13:58 20 -0.35 6,500 10,734,100
13:59 20 -0.35 3,500 10,737,600
14:10 20.05 -0.30 282,900 11,020,500
14:11 20 -0.35 1,200 11,021,700
14:12 20 -0.35 97,100 11,118,800
14:13 20 -0.35 200 11,119,000
14:14 20 -0.35 600 11,119,600
14:15 20 -0.35 80,000 11,199,600
14:16 19.95 -0.40 64,300 11,263,900
14:17 20 -0.35 52,000 11,315,900
14:18 19.90 -0.45 101,700 11,417,600
14:19 19.95 -0.40 10,900 11,428,500
14:20 19.90 -0.45 71,100 11,499,600
14:21 19.90 -0.45 28,300 11,527,900
14:22 19.95 -0.40 60,200 11,588,100
14:23 19.95 -0.40 6,600 11,594,700
14:24 19.95 -0.40 208,100 11,802,800
14:25 20 -0.35 103,800 11,906,600
14:26 20 -0.35 4,200 11,910,800
14:27 20 -0.35 13,800 11,924,600
14:28 20 -0.35 31,700 11,956,300
14:29 20 -0.35 5,400 11,961,700
14:30 20 -0.35 9,100 11,970,800
14:31 19.90 -0.45 2,400 11,973,200
14:46 19.90 -0.45 627,000 12,600,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,463,5353,347,0043,248,1643,175,37213,234,07514,699,19212,170,17910,084,49110,818,89311,305,7569,933,4938,950,6498,310,5738,601,184
Tổng lợi nhuận trước thuế1,810,469903,653813,247661,0484,188,4172,719,6263,709,0661,205,0661,339,5261,095,249827,1281,017,579390,63060,822
Lợi nhuận sau thuế 1,435,504721,211642,838527,2513,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,994
Lợi nhuận sau thuế của công ty mẹ1,435,504721,211642,838527,2513,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,994
Tổng tài sản223,683,971211,999,157203,584,954201,416,835185,056,051165,831,996160,435,177167,538,318152,652,063149,369,554128,801,508124,849,675
Tổng nợ199,507,501188,509,883180,616,921178,971,836164,576,151148,047,088143,615,687151,789,005137,768,529135,118,373115,353,089111,704,954
Vốn chủ sở hữu24,176,47023,489,27422,968,03322,444,99920,479,90017,784,90816,819,49015,749,31314,883,53414,251,18113,448,41913,144,721


Chính sách bảo mật | Điều khoản sử dụng |