Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

22.75
0.25
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.50
22.50
23.45
22.50
13,578,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.6K
12.3x
1.4x
1% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
32,961 Bi
1,863 Mi
8,023,376
22.3 - 15.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
199,508 Bi
24,176 Bi
825.2%
10.81%
4,695 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
74%
3/5
29%
61%

Bảng giá giao dịch

MUA BÁN
22.75 1,100 22.80 105,700
22.70 95,600 22.85 71,100
22.65 47,100 22.90 86,700
Nước ngoài Mua Nước ngoài Bán
627,400 1,826,375
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.30 (-0.60) 23.6%
BID 37.80 (-0.40) 11.9%
CTG 51.50 (-0.50) 10.0%
TCB 34.70 (-0.70) 9.4%
MBB 25.15 (-0.55) 7.1%
VPB 29.85 (-0.40) 6.6%
ACB 24.35 (-0.55) 5.3%
LPB 48.10 (-1.40) 4.7%
HDB 32.95 (0.00) 3.7%
STB 49.20 (-1.00) 3.6%
SSB 17.70 (0.00) 2.6%
VIB 18.65 (-0.25) 2.6%
SHB 16.75 (-0.55) 2.5%
TPB 17.40 (-0.20) 1.8%
EIB 22.75 (0.25) 1.8%
MSB 13.15 (0.20) 1.4%
OCB 12.40 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 22.55 0 37,600 37,600
09:16 22.60 0.05 7,100 44,700
09:17 22.75 0.20 28,600 73,300
09:18 22.75 0.20 67,300 140,600
09:19 22.70 0.15 12,400 153,000
09:20 22.70 0.15 14,600 167,600
09:21 22.75 0.20 130,700 298,300
09:22 22.75 0.20 29,000 327,300
09:23 22.75 0.20 19,600 346,900
09:24 22.75 0.20 23,400 370,300
09:25 22.75 0.20 27,600 397,900
09:26 22.75 0.20 129,400 527,300
09:27 22.90 0.35 597,800 1,125,100
09:28 23.05 0.50 778,200 1,903,300
09:29 23.15 0.60 545,700 2,449,000
09:30 23.25 0.70 656,300 3,105,300
09:31 23.40 0.85 1,082,900 4,188,200
09:32 23.20 0.65 285,100 4,473,300
09:33 23.15 0.60 324,400 4,797,700
09:34 23.15 0.60 345,200 5,142,900
09:35 23.20 0.65 73,900 5,216,800
09:36 23.20 0.65 292,100 5,508,900
09:37 23.30 0.75 414,300 5,923,200
09:38 23.20 0.65 162,200 6,085,400
09:39 23.20 0.65 116,100 6,201,500
09:40 23.20 0.65 148,600 6,350,100
09:41 23.15 0.60 43,600 6,393,700
09:42 23.20 0.65 142,500 6,536,200
09:43 23.20 0.65 50,300 6,586,500
09:44 23.15 0.60 46,900 6,633,400
09:45 23.20 0.65 80,200 6,713,600
09:46 23.20 0.65 34,500 6,748,100
09:47 23.20 0.65 86,500 6,834,600
09:48 23.25 0.70 27,200 6,861,800
09:49 23.20 0.65 19,800 6,881,600
09:50 23.25 0.70 56,800 6,938,400
09:51 23.25 0.70 265,900 7,204,300
09:52 23.30 0.75 80,900 7,285,200
09:53 23.25 0.70 41,900 7,327,100
09:54 23.30 0.75 51,200 7,378,300
09:55 23.30 0.75 133,600 7,511,900
09:56 23.30 0.75 37,600 7,549,500
09:57 23.30 0.75 76,500 7,626,000
09:58 23.25 0.70 69,500 7,695,500
09:59 23.20 0.65 23,700 7,719,200
10:10 23.15 0.60 341,300 8,060,500
10:11 23.15 0.60 143,800 8,204,300
10:12 23.15 0.60 9,500 8,213,800
10:13 23.20 0.65 161,300 8,375,100
10:14 23.15 0.60 12,400 8,387,500
10:15 23.10 0.55 42,200 8,429,700
10:16 23.10 0.55 14,400 8,444,100
10:17 23.10 0.55 82,200 8,526,300
10:18 23.10 0.55 21,200 8,547,500
10:19 23.10 0.55 26,000 8,573,500
10:20 23.10 0.55 4,200 8,577,700
10:21 23.10 0.55 129,200 8,706,900
10:22 23.05 0.50 35,500 8,742,400
10:23 23.10 0.55 29,100 8,771,500
10:24 23.10 0.55 34,600 8,806,100
10:25 23.05 0.50 7,800 8,813,900
10:26 23.05 0.50 300 8,814,200
10:27 23.05 0.50 6,400 8,820,600
10:29 23.05 0.50 10,200 8,830,800
10:30 23.05 0.50 15,000 8,845,800
10:31 23.05 0.50 4,300 8,850,100
10:32 23.05 0.50 106,300 8,956,400
10:33 23.10 0.55 14,600 8,971,000
10:34 23.10 0.55 13,100 8,984,100
10:35 23.05 0.50 58,000 9,042,100
10:36 23.05 0.50 38,200 9,080,300
10:37 23.05 0.50 3,100 9,083,400
10:38 23.10 0.55 117,400 9,200,800
10:39 23.05 0.50 1,200 9,202,000
10:40 23.05 0.50 11,100 9,213,100
10:41 23.10 0.55 25,000 9,238,100
10:42 23.10 0.55 9,800 9,247,900
10:43 23.10 0.55 43,100 9,291,000
10:44 23.05 0.50 14,000 9,305,000
10:45 23.05 0.50 4,400 9,309,400
10:46 23.05 0.50 6,100 9,315,500
10:47 23.05 0.50 265,000 9,580,500
10:48 23 0.45 20,200 9,600,700
10:49 23 0.45 5,400 9,606,100
10:50 23.05 0.50 110,600 9,716,700
10:51 23.05 0.50 26,600 9,743,300
10:52 23 0.45 4,100 9,747,400
10:53 23 0.45 5,500 9,752,900
10:54 23 0.45 10,700 9,763,600
10:55 23 0.45 600 9,764,200
10:56 23 0.45 7,200 9,771,400
10:57 23 0.45 20,000 9,791,400
10:58 23 0.45 7,600 9,799,000
10:59 22.95 0.40 13,000 9,812,000
11:10 23 0.45 196,100 10,008,100
11:11 22.95 0.40 100 10,008,200
11:12 22.95 0.40 300 10,008,500
11:13 22.95 0.40 400 10,008,900
11:14 23 0.45 1,200 10,010,100
11:15 23 0.45 1,100 10,011,200
11:16 22.95 0.40 2,100 10,013,300
11:17 23 0.45 1,200 10,014,500
11:18 23 0.45 27,200 10,041,700
11:19 23 0.45 2,200 10,043,900
11:20 22.95 0.40 94,600 10,138,500
11:21 22.90 0.35 4,100 10,142,600
11:22 22.90 0.35 1,100 10,143,700
11:23 22.90 0.35 4,900 10,148,600
11:24 22.95 0.40 400 10,149,000
11:25 22.95 0.40 2,800 10,151,800
11:26 22.95 0.40 10,200 10,162,000
11:27 22.95 0.40 36,700 10,198,700
11:28 22.95 0.40 59,800 10,258,500
11:29 23 0.45 65,100 10,323,600
11:30 22.95 0.40 60,300 10,383,900
13:10 22.95 0.40 381,000 10,764,900
13:11 22.95 0.40 4,900 10,769,800
13:12 22.95 0.40 11,100 10,780,900
13:13 22.95 0.40 900 10,781,800
13:14 22.95 0.40 19,700 10,801,500
13:15 22.95 0.40 4,800 10,806,300
13:16 23 0.45 49,600 10,855,900
13:17 23.05 0.50 162,400 11,018,300
13:18 23 0.45 15,100 11,033,400
13:19 23.05 0.50 26,000 11,059,400
13:20 23.05 0.50 12,800 11,072,200
13:21 23 0.45 1,300 11,073,500
13:22 23.05 0.50 9,400 11,082,900
13:23 23 0.45 5,400 11,088,300
13:24 23 0.45 1,400 11,089,700
13:25 23 0.45 16,100 11,105,800
13:26 23 0.45 166,500 11,272,300
13:27 23.05 0.50 40,200 11,312,500
13:28 23 0.45 20,700 11,333,200
13:29 22.95 0.40 71,900 11,405,100
13:30 22.95 0.40 45,200 11,450,300
13:31 23 0.45 10,200 11,460,500
13:32 23 0.45 11,100 11,471,600
13:33 23 0.45 10,100 11,481,700
13:34 22.95 0.40 8,100 11,489,800
13:35 23 0.45 23,200 11,513,000
13:36 23 0.45 7,500 11,520,500
13:37 23 0.45 100 11,520,600
13:38 23 0.45 1,100 11,521,700
13:39 23 0.45 1,700 11,523,400
13:40 22.95 0.40 15,300 11,538,700
13:41 22.95 0.40 200 11,538,900
13:42 22.95 0.40 100 11,539,000
13:43 22.95 0.40 12,300 11,551,300
13:44 22.95 0.40 7,600 11,558,900
13:45 23 0.45 8,300 11,567,200
13:46 23 0.45 3,100 11,570,300
13:47 23 0.45 700 11,571,000
13:48 22.95 0.40 13,400 11,584,400
13:49 22.95 0.40 9,600 11,594,000
13:50 22.95 0.40 700 11,594,700
13:51 22.95 0.40 84,900 11,679,600
13:52 22.95 0.40 94,500 11,774,100
13:53 22.90 0.35 47,200 11,821,300
13:54 22.95 0.40 9,300 11,830,600
13:55 22.90 0.35 124,800 11,955,400
13:56 22.95 0.40 59,000 12,014,400
13:57 22.95 0.40 1,200 12,015,600
13:58 22.90 0.35 100 12,015,700
13:59 22.90 0.35 16,600 12,032,300
14:10 22.90 0.35 234,100 12,266,400
14:11 22.85 0.30 49,900 12,316,300
14:12 22.85 0.30 24,100 12,340,400
14:13 22.80 0.25 174,600 12,515,000
14:14 22.75 0.20 13,200 12,528,200
14:15 22.75 0.20 44,900 12,573,100
14:16 22.80 0.25 122,500 12,695,600
14:17 22.80 0.25 15,900 12,711,500
14:18 22.75 0.20 9,300 12,720,800
14:19 22.80 0.25 28,800 12,749,600
14:20 22.80 0.25 10,500 12,760,100
14:21 22.85 0.30 25,900 12,786,000
14:22 22.85 0.30 26,600 12,812,600
14:23 22.90 0.35 45,700 12,858,300
14:24 22.85 0.30 3,900 12,862,200
14:25 22.85 0.30 94,000 12,956,200
14:26 22.85 0.30 58,400 13,014,600
14:27 22.85 0.30 40,500 13,055,100
14:28 22.80 0.25 16,500 13,071,600
14:29 22.80 0.25 106,100 13,177,700
14:30 22.85 0.30 15,500 13,193,200
14:45 22.75 0.20 384,900 13,578,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,463,5353,347,0043,248,1643,175,37213,234,07514,699,19212,170,17910,084,49110,818,89311,305,7569,933,4938,950,6498,310,5738,601,184
Tổng lợi nhuận trước thuế1,810,469903,653813,247661,0484,188,4172,719,6263,709,0661,205,0661,339,5261,095,249827,1281,017,579390,63060,822
Lợi nhuận sau thuế 1,435,504721,211642,838527,2513,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,994
Lợi nhuận sau thuế của công ty mẹ1,435,504721,211642,838527,2513,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,994
Tổng tài sản223,683,971211,999,157203,584,954201,416,835185,056,051165,831,996160,435,177167,538,318152,652,063149,369,554128,801,508124,849,675
Tổng nợ199,507,501188,509,883180,616,921178,971,836164,576,151148,047,088143,615,687151,789,005137,768,529135,118,373115,353,089111,704,954
Vốn chủ sở hữu24,176,47023,489,27422,968,03322,444,99920,479,90017,784,90816,819,49015,749,31314,883,53414,251,18113,448,41913,144,721


Chính sách bảo mật | Điều khoản sử dụng |