Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	19.75	-0.35	213,000	213,000
09:19	19.75	-0.35	29,800	242,800
09:20	19.75	-0.35	35,000	277,800
09:21	19.75	-0.35	11,600	289,400
09:22	19.80	-0.30	31,200	320,600
09:23	19.75	-0.35	20,200	340,800
09:24	19.75	-0.35	67,000	407,800
09:25	19.80	-0.30	54,100	461,900
09:26	19.80	-0.30	8,000	469,900
09:27	19.80	-0.30	9,400	479,300
09:28	19.80	-0.30	23,500	502,800
09:29	19.80	-0.30	21,400	524,200
09:30	19.80	-0.30	12,200	536,400
09:31	19.80	-0.30	29,800	566,200
09:32	19.80	-0.30	46,200	612,400
09:33	19.75	-0.35	21,100	633,500
09:34	19.80	-0.30	124,800	758,300
09:35	19.85	-0.25	44,100	802,400
09:36	19.85	-0.25	3,900	806,300
09:37	19.85	-0.25	21,200	827,500
09:38	19.85	-0.25	22,100	849,600
09:39	19.80	-0.30	79,600	929,200
09:40	19.80	-0.30	19,300	948,500
09:41	19.80	-0.30	8,000	956,500
09:42	19.85	-0.25	4,800	961,300
09:43	19.80	-0.30	14,700	976,000
09:44	19.80	-0.30	64,200	1,040,200
09:45	19.85	-0.25	60,100	1,100,300
09:46	19.80	-0.30	7,500	1,107,800
09:47	19.80	-0.30	41,700	1,149,500
09:48	19.80	-0.30	22,900	1,172,400
09:49	19.80	-0.30	7,300	1,179,700
09:50	19.80	-0.30	21,500	1,201,200
09:51	19.80	-0.30	12,400	1,213,600
09:52	19.80	-0.30	11,900	1,225,500
09:53	19.80	-0.30	60,600	1,286,100
09:54	19.80	-0.30	59,000	1,345,100
09:55	19.80	-0.30	32,700	1,377,800
09:56	19.80	-0.30	23,600	1,401,400
09:57	19.80	-0.30	77,000	1,478,400
09:58	19.75	-0.35	95,900	1,574,300
09:59	19.75	-0.35	48,600	1,622,900
10:10	19.80	-0.30	462,900	2,085,800
10:11	19.75	-0.35	41,400	2,127,200
10:12	19.75	-0.35	13,000	2,140,200
10:13	19.80	-0.30	45,600	2,185,800
10:14	19.75	-0.35	12,500	2,198,300
10:15	19.75	-0.35	20,600	2,218,900
10:16	19.75	-0.35	48,400	2,267,300
10:17	19.75	-0.35	84,400	2,351,700
10:18	19.75	-0.35	16,000	2,367,700
10:19	19.80	-0.30	22,400	2,390,100
10:20	19.75	-0.35	139,500	2,529,600
10:21	19.75	-0.35	34,700	2,564,300
10:22	19.80	-0.30	21,200	2,585,500
10:23	19.75	-0.35	10,300	2,595,800
10:24	19.75	-0.35	42,500	2,638,300
10:25	19.75	-0.35	109,200	2,747,500
10:26	19.70	-0.40	2,900	2,750,400
10:27	19.75	-0.35	6,200	2,756,600
10:28	19.75	-0.35	28,000	2,784,600
10:29	19.75	-0.35	13,000	2,797,600
10:30	19.80	-0.30	195,100	2,992,700
10:31	19.80	-0.30	6,300	2,999,000
10:32	19.80	-0.30	200,500	3,199,500
10:33	19.85	-0.25	62,400	3,261,900
10:34	19.85	-0.25	8,400	3,270,300
10:35	19.85	-0.25	12,400	3,282,700
10:36	19.85	-0.25	13,200	3,295,900
10:37	19.80	-0.30	53,700	3,349,600
10:38	19.85	-0.25	208,000	3,557,600
10:39	19.85	-0.25	5,500	3,563,100
10:40	19.85	-0.25	9,600	3,572,700
10:41	19.85	-0.25	33,900	3,606,600
10:42	19.85	-0.25	2,600	3,609,200
10:43	19.85	-0.25	1,900	3,611,100
10:44	19.85	-0.25	6,800	3,617,900
10:45	19.80	-0.30	7,400	3,625,300
10:46	19.85	-0.25	55,600	3,680,900
10:47	19.85	-0.25	22,000	3,702,900
10:48	19.85	-0.25	5,000	3,707,900
10:49	19.80	-0.30	58,900	3,766,800
10:50	19.85	-0.25	108,400	3,875,200
10:51	19.85	-0.25	61,200	3,936,400
10:52	19.90	-0.20	204,600	4,141,000
10:53	19.90	-0.20	15,600	4,156,600
10:54	19.90	-0.20	20,900	4,177,500
10:55	19.90	-0.20	13,700	4,191,200
10:56	19.90	-0.20	14,700	4,205,900
10:57	19.90	-0.20	82,200	4,288,100
10:58	19.90	-0.20	7,200	4,295,300
10:59	19.90	-0.20	14,200	4,309,500
11:10	19.90	-0.20	121,300	4,430,800
11:11	19.85	-0.25	2,700	4,433,500
11:12	19.90	-0.20	158,900	4,592,400
11:13	19.85	-0.25	1,600	4,594,000
11:14	19.90	-0.20	15,500	4,609,500
11:15	19.90	-0.20	1,200	4,610,700
11:16	19.85	-0.25	10,100	4,620,800
11:17	19.90	-0.20	51,100	4,671,900
11:18	19.95	-0.15	7,000	4,678,900
11:19	19.95	-0.15	24,500	4,703,400
11:20	19.90	-0.20	5,700	4,709,100
11:21	19.90	-0.20	1,400	4,710,500
11:22	19.95	-0.15	4,000	4,714,500
11:23	19.95	-0.15	22,400	4,736,900
11:24	19.90	-0.20	11,700	4,748,600
11:25	19.90	-0.20	18,600	4,767,200
11:26	19.85	-0.25	322,000	5,089,200
11:27	19.90	-0.20	15,800	5,105,000
11:28	19.90	-0.20	6,700	5,111,700
11:29	19.85	-0.25	5,200	5,116,900
11:30	19.85	-0.25	2,600	5,119,500
11:31	19.90	-0.20	5,500	5,125,000
11:32	19.85	-0.25	3,500	5,128,500
11:33	19.90	-0.20	16,700	5,145,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH