Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	23.60	0.45	77,400	77,400
09:17	23.60	0.45	23,000	100,400
09:18	23.55	0.40	11,400	111,800
09:19	23.55	0.40	7,400	119,200
09:20	23.55	0.40	39,400	158,600
09:21	23.50	0.35	13,800	172,400
09:22	23.55	0.40	700	173,100
09:23	23.55	0.40	7,100	180,200
09:24	23.55	0.40	17,200	197,400
09:25	23.50	0.35	1,700	199,100
09:26	23.50	0.35	600	199,700
09:27	23.55	0.40	13,400	213,100
09:28	23.55	0.40	5,200	218,300
09:29	23.55	0.40	100	218,400
09:30	23.60	0.45	200	218,600
09:31	23.50	0.35	99,800	318,400
09:32	23.55	0.40	4,500	322,900
09:33	23.65	0.50	2,100	325,000
09:34	23.65	0.50	1,200	326,200
09:35	23.50	0.35	20,400	346,600
09:36	23.60	0.45	13,300	359,900
09:37	23.60	0.45	12,200	372,100
09:38	23.55	0.40	5,800	377,900
09:39	23.50	0.35	55,700	433,600
09:40	23.50	0.35	49,000	482,600
09:41	23.50	0.35	20,500	503,100
09:42	23.45	0.30	26,200	529,300
09:43	23.45	0.30	8,700	538,000
09:44	23.45	0.30	22,000	560,000
09:45	23.45	0.30	22,100	582,100
09:46	23.50	0.35	30,900	613,000
09:47	23.45	0.30	29,400	642,400
09:48	23.45	0.30	21,800	664,200
09:49	23.50	0.35	1,400	665,600
09:50	23.50	0.35	8,500	674,100
09:52	23.55	0.40	7,200	681,300
09:53	23.55	0.40	6,000	687,300
09:54	23.55	0.40	200	687,500
09:55	23.55	0.40	10,800	698,300
09:56	23.55	0.40	1,500	699,800
09:57	23.50	0.35	32,700	732,500
09:58	23.50	0.35	4,300	736,800
09:59	23.50	0.35	4,000	740,800
10:10	23.55	0.40	87,800	828,600
10:11	23.50	0.35	11,200	839,800
10:13	23.50	0.35	3,200	843,000
10:15	23.50	0.35	5,700	848,700
10:17	23.45	0.30	1,600	850,300
10:18	23.50	0.35	3,400	853,700
10:20	23.50	0.35	500	854,200
10:21	23.55	0.40	6,000	860,200
10:22	23.55	0.40	1,000	861,200
10:23	23.55	0.40	1,300	862,500
10:24	23.50	0.35	100	862,600
10:25	23.50	0.35	1,100	863,700
10:26	23.50	0.35	15,000	878,700
10:28	23.50	0.35	600	879,300
10:29	23.50	0.35	1,400	880,700
10:30	23.55	0.40	500	881,200
10:31	23.55	0.40	21,500	902,700
10:32	23.55	0.40	200	902,900
10:33	23.55	0.40	1,000	903,900
10:34	23.55	0.40	100	904,000
10:35	23.55	0.40	30,000	934,000
10:36	23.55	0.40	2,100	936,100
10:37	23.60	0.45	2,000	938,100
10:38	23.55	0.40	6,900	945,000
10:39	23.50	0.35	15,300	960,300
10:40	23.50	0.35	7,100	967,400
10:41	23.55	0.40	400	967,800
10:42	23.60	0.45	2,600	970,400
10:44	23.60	0.45	10,000	980,400
10:45	23.55	0.40	1,900	982,300
10:46	23.55	0.40	10,000	992,300
10:47	23.60	0.45	32,400	1,024,700
10:48	23.60	0.45	12,200	1,036,900
10:49	23.60	0.45	2,800	1,039,700
10:50	23.60	0.45	1,100	1,040,800
10:51	23.60	0.45	17,000	1,057,800
10:52	23.60	0.45	4,000	1,061,800
10:53	23.65	0.50	21,600	1,083,400
10:54	23.65	0.50	5,500	1,088,900
10:55	23.65	0.50	19,000	1,107,900
10:56	23.60	0.45	11,300	1,119,200
10:57	23.60	0.45	1,100	1,120,300
10:58	23.55	0.40	1,700	1,122,000
10:59	23.60	0.45	100	1,122,100
11:10	23.60	0.45	50,300	1,172,400
11:12	23.60	0.45	200	1,172,600
11:13	23.60	0.45	1,000	1,173,600
11:15	23.60	0.45	8,800	1,182,400
11:16	23.60	0.45	200	1,182,600
11:17	23.60	0.45	100	1,182,700
11:18	23.60	0.45	100	1,182,800
11:20	23.60	0.45	1,900	1,184,700
11:22	23.55	0.40	1,000	1,185,700
11:23	23.55	0.40	6,000	1,191,700
11:24	23.55	0.40	5,100	1,196,800
11:25	23.55	0.40	5,000	1,201,800
11:26	23.60	0.45	6,100	1,207,900
11:27	23.60	0.45	25,000	1,232,900
11:28	23.60	0.45	10,500	1,243,400
11:29	23.60	0.45	3,200	1,246,600
11:30	23.60	0.45	600	1,247,200
13:10	23.60	0.45	113,800	1,361,000
13:11	23.60	0.45	42,400	1,403,400
13:12	23.60	0.45	21,900	1,425,300
13:13	23.60	0.45	21,100	1,446,400
13:14	23.60	0.45	11,900	1,458,300
13:15	23.60	0.45	21,000	1,479,300
13:16	23.65	0.50	35,300	1,514,600
13:17	23.60	0.45	6,300	1,520,900
13:18	23.60	0.45	12,100	1,533,000
13:19	23.60	0.45	11,800	1,544,800
13:20	23.55	0.40	15,700	1,560,500
13:21	23.60	0.45	32,700	1,593,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH