Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	24.30	-0.15	238,300	238,300
09:20	24.35	-0.10	4,300	242,600
09:21	24.35	-0.10	7,400	250,000
09:22	24.35	-0.10	14,900	264,900
09:23	24.35	-0.10	2,500	267,400
09:24	24.35	-0.10	4,000	271,400
09:25	24.30	-0.15	3,200	274,600
09:26	24.35	-0.10	2,900	277,500
09:27	24.35	-0.10	4,800	282,300
09:28	24.30	-0.15	8,900	291,200
09:29	24.30	-0.15	1,600	292,800
09:30	24.30	-0.15	800	293,600
09:31	24.35	-0.10	4,600	298,200
09:32	24.35	-0.10	6,800	305,000
09:33	24.30	-0.15	1,200	306,200
09:34	24.30	-0.15	2,800	309,000
09:35	24.35	-0.10	1,600	310,600
09:36	24.30	-0.15	6,000	316,600
09:37	24.30	-0.15	5,100	321,700
09:38	24.30	-0.15	3,000	324,700
09:39	24.35	-0.10	6,400	331,100
09:40	24.30	-0.15	3,500	334,600
09:41	24.30	-0.15	16,200	350,800
09:42	24.35	-0.10	3,600	354,400
09:43	24.30	-0.15	5,900	360,300
09:44	24.30	-0.15	11,600	371,900
09:45	24.30	-0.15	18,900	390,800
09:46	24.30	-0.15	18,600	409,400
09:47	24.35	-0.10	2,900	412,300
09:48	24.30	-0.15	14,100	426,400
09:49	24.30	-0.15	35,400	461,800
09:50	24.30	-0.15	98,700	560,500
09:51	24.25	-0.20	19,000	579,500
09:52	24.25	-0.20	22,000	601,500
09:53	24.25	-0.20	29,600	631,100
09:54	24.25	-0.20	15,900	647,000
09:55	24.25	-0.20	47,000	694,000
09:56	24.20	-0.25	30,400	724,400
09:57	24.25	-0.20	5,600	730,000
09:58	24.20	-0.25	21,200	751,200
09:59	24.20	-0.25	8,900	760,100
10:10	24.15	-0.30	222,600	982,700
10:11	24.20	-0.25	11,500	994,200
10:12	24.20	-0.25	8,800	1,003,000
10:13	24.15	-0.30	5,000	1,008,000
10:14	24.15	-0.30	4,000	1,012,000
10:15	24.15	-0.30	18,200	1,030,200
10:16	24.20	-0.25	11,000	1,041,200
10:17	24.15	-0.30	19,200	1,060,400
10:18	24.15	-0.30	4,300	1,064,700
10:19	24.15	-0.30	6,800	1,071,500
10:20	24.20	-0.25	4,800	1,076,300
10:21	24.20	-0.25	7,100	1,083,400
10:22	24.20	-0.25	15,600	1,099,000
10:23	24.20	-0.25	63,200	1,162,200
10:24	24.15	-0.30	14,400	1,176,600
10:25	24.15	-0.30	8,400	1,185,000
10:26	24.20	-0.25	11,600	1,196,600
10:27	24.20	-0.25	2,900	1,199,500
10:28	24.20	-0.25	5,700	1,205,200
10:29	24.15	-0.30	2,900	1,208,100
10:30	24.20	-0.25	4,900	1,213,000
10:31	24.20	-0.25	2,700	1,215,700
10:32	24.20	-0.25	213,000	1,428,700
10:33	24.15	-0.30	84,000	1,512,700
10:34	24.20	-0.25	26,100	1,538,800
10:35	24.15	-0.30	17,500	1,556,300
10:36	24.15	-0.30	31,300	1,587,600
10:37	24.15	-0.30	6,100	1,593,700
10:38	24.15	-0.30	7,800	1,601,500
10:39	24.15	-0.30	8,700	1,610,200
10:40	24.20	-0.25	91,000	1,701,200
10:41	24.20	-0.25	69,000	1,770,200
10:42	24.20	-0.25	6,600	1,776,800
10:43	24.20	-0.25	10,800	1,787,600
10:44	24.20	-0.25	3,400	1,791,000
10:45	24.20	-0.25	44,400	1,835,400
10:46	24.20	-0.25	9,100	1,844,500
10:47	24.20	-0.25	24,400	1,868,900
10:48	24.20	-0.25	13,400	1,882,300
10:49	24.15	-0.30	7,500	1,889,800
10:50	24.20	-0.25	39,800	1,929,600
10:51	24.15	-0.30	36,900	1,966,500
10:52	24.15	-0.30	5,300	1,971,800
10:53	24.20	-0.25	11,400	1,983,200
10:54	24.20	-0.25	6,200	1,989,400
10:55	24.15	-0.30	27,200	2,016,600
10:56	24.20	-0.25	3,900	2,020,500
10:57	24.15	-0.30	5,600	2,026,100
10:58	24.20	-0.25	45,200	2,071,300
10:59	24.15	-0.30	9,700	2,081,000
11:10	24.15	-0.30	468,300	2,549,300
11:11	24.10	-0.35	3,300	2,552,600
11:12	24.10	-0.35	14,200	2,566,800
11:13	24.10	-0.35	4,200	2,571,000
11:14	24.15	-0.30	7,100	2,578,100
11:15	24.10	-0.35	5,100	2,583,200
11:16	24.10	-0.35	25,800	2,609,000
11:17	24.10	-0.35	19,400	2,628,400
11:18	24.10	-0.35	6,900	2,635,300
11:19	24.10	-0.35	8,300	2,643,600
11:20	24.10	-0.35	17,400	2,661,000
11:21	24.10	-0.35	7,900	2,668,900
11:22	24.10	-0.35	36,000	2,704,900
11:23	24.10	-0.35	3,800	2,708,700
11:24	24.10	-0.35	49,200	2,757,900
11:25	24.15	-0.30	58,200	2,816,100
11:26	24.15	-0.30	108,500	2,924,600
11:27	24.15	-0.30	27,600	2,952,200
11:28	24.10	-0.35	28,900	2,981,100
11:29	24.15	-0.30	34,200	3,015,300
11:30	24.15	-0.30	4,600	3,019,900
11:31	24.15	-0.30	8,800	3,028,700
11:32	24.15	-0.30	37,100	3,065,800
11:33	24.15	-0.30	64,800	3,130,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH