Ngân hàng TMCP Phát triển TPHCM (hdb)

22.70
-0.15
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.85
22.85
22.85
22.40
15,774,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.9x
1.3x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
66,062 Bi
6,007 Mi
14,740,742
29.7 - 23.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
95%
3.8/5
61%
93%

Bảng giá giao dịch

MUA BÁN
22.65 305,100 22.70 412,400
22.60 112,600 22.75 607,400
22.55 432,800 22.80 587,600
Nước ngoài Mua Nước ngoài Bán
3,390,450 3,021,711
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.20 (-0.30) 23.6%
BID 33.85 (0.20) 11.9%
CTG 30.70 (0.00) 10.0%
TCB 22.35 (0.00) 9.4%
MBB 19.70 (0.00) 7.1%
VPB 23.20 (-0.30) 6.6%
ACB 21.30 (-0.05) 5.3%
LPB 37.30 (-0.80) 4.7%
HDB 22.70 (-0.15) 3.7%
STB 66.90 (-1.10) 3.6%
SSB 15.60 (-0.25) 2.6%
VIB 14.00 (-0.15) 2.6%
SHB 10.70 (0.05) 2.5%
TPB 12.90 (-0.10) 1.8%
EIB 16.80 (0.15) 1.8%
MSB 16.05 (0.05) 1.4%
OCB 10.75 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 22.75 0.75 488,100 488,100
09:17 22.70 0.70 49,400 537,500
09:18 22.75 0.75 15,700 553,200
09:19 22.65 0.65 35,000 588,200
09:20 22.60 0.60 113,200 701,400
09:21 22.65 0.65 31,600 733,000
09:22 22.70 0.70 48,900 781,900
09:23 22.65 0.65 14,000 795,900
09:24 22.65 0.65 11,100 807,000
09:25 22.60 0.60 4,000 811,000
09:26 22.65 0.65 5,100 816,100
09:27 22.65 0.65 8,100 824,200
09:28 22.60 0.60 105,500 929,700
09:29 22.60 0.60 4,700 934,400
09:30 22.55 0.55 2,300 936,700
09:31 22.60 0.60 17,000 953,700
09:32 22.60 0.60 15,800 969,500
09:33 22.65 0.65 77,700 1,047,200
09:34 22.65 0.65 2,200 1,049,400
09:35 22.60 0.60 119,000 1,168,400
09:36 22.55 0.55 9,600 1,178,000
09:37 22.50 0.50 89,100 1,267,100
09:38 22.55 0.55 35,200 1,302,300
09:39 22.55 0.55 71,100 1,373,400
09:40 22.55 0.55 58,900 1,432,300
09:41 22.55 0.55 23,400 1,455,700
09:42 22.55 0.55 18,300 1,474,000
09:43 22.55 0.55 3,600 1,477,600
09:44 22.55 0.55 20,900 1,498,500
09:45 22.50 0.50 103,600 1,602,100
09:46 22.40 0.40 245,300 1,847,400
09:47 22.45 0.45 24,800 1,872,200
09:48 22.50 0.50 46,000 1,918,200
09:49 22.50 0.50 2,400 1,920,600
09:50 22.50 0.50 53,400 1,974,000
09:51 22.50 0.50 82,900 2,056,900
09:52 22.50 0.50 28,600 2,085,500
09:53 22.55 0.55 58,800 2,144,300
09:54 22.55 0.55 27,700 2,172,000
09:55 22.55 0.55 11,400 2,183,400
09:56 22.55 0.55 2,800 2,186,200
09:57 22.60 0.60 5,500 2,191,700
09:58 22.60 0.60 10,400 2,202,100
09:59 22.60 0.60 56,900 2,259,000
10:10 22.60 0.60 519,600 2,778,600
10:11 22.55 0.55 137,500 2,916,100
10:12 22.55 0.55 301,900 3,218,000
10:13 22.55 0.55 8,000 3,226,000
10:14 22.55 0.55 2,100 3,228,100
10:15 22.55 0.55 310,700 3,538,800
10:16 22.55 0.55 2,900 3,541,700
10:17 22.55 0.55 1,800 3,543,500
10:18 22.55 0.55 5,700 3,549,200
10:19 22.55 0.55 5,400 3,554,600
10:20 22.55 0.55 5,400 3,560,000
10:21 22.55 0.55 3,800 3,563,800
10:22 22.55 0.55 21,800 3,585,600
10:23 22.50 0.50 2,600 3,588,200
10:24 22.50 0.50 3,200 3,591,400
10:25 22.50 0.50 3,500 3,594,900
10:26 22.50 0.50 7,100 3,602,000
10:27 22.55 0.55 52,600 3,654,600
10:28 22.55 0.55 7,700 3,662,300
10:29 22.55 0.55 26,700 3,689,000
10:30 22.55 0.55 264,400 3,953,400
10:31 22.60 0.60 5,000 3,958,400
10:32 22.60 0.60 13,900 3,972,300
10:33 22.55 0.55 28,600 4,000,900
10:34 22.60 0.60 3,600 4,004,500
10:35 22.60 0.60 8,700 4,013,200
10:36 22.60 0.60 4,000 4,017,200
10:37 22.60 0.60 7,900 4,025,100
10:38 22.60 0.60 5,000 4,030,100
10:39 22.60 0.60 2,800 4,032,900
10:40 22.60 0.60 5,000 4,037,900
10:41 22.60 0.60 9,300 4,047,200
10:42 22.60 0.60 7,700 4,054,900
10:43 22.60 0.60 12,900 4,067,800
10:44 22.60 0.60 3,400 4,071,200
10:45 22.60 0.60 5,100 4,076,300
10:46 22.60 0.60 11,900 4,088,200
10:47 22.60 0.60 4,700 4,092,900
10:48 22.60 0.60 3,300 4,096,200
10:49 22.60 0.60 203,300 4,299,500
10:50 22.60 0.60 3,200 4,302,700
10:51 22.60 0.60 4,800 4,307,500
10:52 22.60 0.60 3,200 4,310,700
10:53 22.55 0.55 3,200 4,313,900
10:54 22.55 0.55 3,600 4,317,500
10:55 22.55 0.55 12,300 4,329,800
10:56 22.55 0.55 5,200 4,335,000
10:57 22.55 0.55 3,600 4,338,600
10:58 22.60 0.60 113,500 4,452,100
10:59 22.55 0.55 24,000 4,476,100
11:10 22.50 0.50 771,500 5,247,600
11:11 22.50 0.50 55,500 5,303,100
11:12 22.45 0.45 172,700 5,475,800
11:13 22.50 0.50 65,300 5,541,100
11:14 22.45 0.45 19,500 5,560,600
11:15 22.45 0.45 9,800 5,570,400
11:16 22.50 0.50 9,000 5,579,400
11:17 22.50 0.50 62,500 5,641,900
11:18 22.50 0.50 2,100 5,644,000
11:19 22.50 0.50 14,200 5,658,200
11:20 22.50 0.50 6,900 5,665,100
11:21 22.50 0.50 2,300 5,667,400
11:22 22.50 0.50 3,500 5,670,900
11:23 22.50 0.50 3,400 5,674,300
11:24 22.50 0.50 2,600 5,676,900
11:25 22.50 0.50 5,800 5,682,700
11:26 22.50 0.50 2,800 5,685,500
11:27 22.50 0.50 2,300 5,687,800
11:28 22.50 0.50 12,300 5,700,100
11:29 22.50 0.50 2,100 5,702,200
11:30 22.50 0.50 2,800 5,705,000
13:10 22.50 0.50 387,500 6,092,500
13:11 22.50 0.50 2,900 6,095,400
13:12 22.50 0.50 11,000 6,106,400
13:13 22.50 0.50 6,100 6,112,500
13:14 22.50 0.50 23,300 6,135,800
13:15 22.55 0.55 80,800 6,216,600
13:16 22.55 0.55 11,600 6,228,200
13:17 22.55 0.55 9,600 6,237,800
13:18 22.55 0.55 2,700 6,240,500
13:19 22.55 0.55 6,700 6,247,200
13:20 22.55 0.55 3,400 6,250,600
13:21 22.55 0.55 2,600 6,253,200
13:22 22.55 0.55 6,700 6,259,900
13:23 22.55 0.55 3,800 6,263,700
13:24 22.55 0.55 2,100 6,265,800
13:25 22.50 0.50 107,300 6,373,100
13:26 22.55 0.55 4,400 6,377,500
13:27 22.55 0.55 12,900 6,390,400
13:28 22.55 0.55 9,800 6,400,200
13:29 22.55 0.55 8,500 6,408,700
13:30 22.55 0.55 44,100 6,452,800
13:31 22.50 0.50 78,900 6,531,700
13:32 22.50 0.50 18,700 6,550,400
13:33 22.50 0.50 3,200 6,553,600
13:34 22.50 0.50 212,100 6,765,700
13:35 22.50 0.50 14,200 6,779,900
13:36 22.50 0.50 16,600 6,796,500
13:37 22.60 0.60 202,600 6,999,100
13:38 22.55 0.55 3,100 7,002,200
13:39 22.55 0.55 226,400 7,228,600
13:40 22.65 0.65 438,200 7,666,800
13:41 22.65 0.65 63,700 7,730,500
13:42 22.60 0.60 290,800 8,021,300
13:43 22.60 0.60 217,700 8,239,000
13:44 22.55 0.55 4,000 8,243,000
13:45 22.55 0.55 183,800 8,426,800
13:46 22.55 0.55 4,100 8,430,900
13:47 22.65 0.65 152,200 8,583,100
13:48 22.60 0.60 6,400 8,589,500
13:49 22.60 0.60 3,700 8,593,200
13:50 22.60 0.60 27,800 8,621,000
13:51 22.60 0.60 3,300 8,624,300
13:52 22.60 0.60 2,600 8,626,900
13:53 22.60 0.60 10,300 8,637,200
13:54 22.55 0.55 90,500 8,727,700
13:55 22.60 0.60 147,600 8,875,300
13:56 22.60 0.60 16,200 8,891,500
13:57 22.55 0.55 262,700 9,154,200
13:58 22.50 0.50 26,000 9,180,200
13:59 22.55 0.55 3,300 9,183,500
14:10 22.60 0.60 1,294,200 10,477,700
14:11 22.50 0.50 265,200 10,742,900
14:12 22.60 0.60 132,400 10,875,300
14:13 22.55 0.55 269,600 11,144,900
14:14 22.55 0.55 17,300 11,162,200
14:15 22.60 0.60 72,900 11,235,100
14:16 22.55 0.55 71,900 11,307,000
14:17 22.55 0.55 40,600 11,347,600
14:18 22.60 0.60 21,200 11,368,800
14:19 22.55 0.55 144,100 11,512,900
14:20 22.60 0.60 93,700 11,606,600
14:21 22.50 0.50 187,700 11,794,300
14:22 22.75 0.75 870,300 12,664,600
14:23 22.75 0.75 240,300 12,904,900
14:24 22.75 0.75 147,300 13,052,200
14:25 22.75 0.75 39,800 13,092,000
14:26 22.80 0.80 199,700 13,291,700
14:27 22.80 0.80 217,000 13,508,700
14:28 22.80 0.80 321,300 13,830,000
14:29 22.80 0.80 244,600 14,074,600
14:30 22.65 0.65 220,100 14,294,700
14:46 22.70 0.70 1,479,800 15,774,500

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV18,877,56316,133,42817,989,70514,991,72067,992,41657,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,302
Tổng lợi nhuận trước thuế6,519,2774,734,5004,712,7865,355,23521,321,79816,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633
Lợi nhuận sau thuế 5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Lợi nhuận sau thuế của công ty mẹ5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Tổng tài sản602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272
Tổng nợ557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,259
Vốn chủ sở hữu44,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,013


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc