Ngân hàng TMCP Phát triển TPHCM (hdb)

32.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.95
33
33
32.45
9,205,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.5x
1.2x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
60,702 Bi
3,495 Mi
8,825,620
26.7 - 17.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
95%
3.8/5
43%
80%

Bảng giá giao dịch

MUA BÁN
32.95 13,800 33.00 1,143,300
32.90 60,000 33.05 23,900
32.85 70,000 33.10 82,600
Nước ngoài Mua Nước ngoài Bán
1,128,200 852,644
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.30 (-0.60) 23.6%
BID 37.80 (-0.40) 11.9%
CTG 51.50 (-0.50) 10.0%
TCB 34.70 (-0.70) 9.4%
MBB 25.15 (-0.55) 7.1%
VPB 29.85 (-0.40) 6.6%
ACB 24.35 (-0.55) 5.3%
LPB 48.10 (-1.40) 4.7%
HDB 32.95 (0.00) 3.7%
STB 49.20 (-1.00) 3.6%
SSB 17.70 (0.00) 2.6%
VIB 18.65 (-0.25) 2.6%
SHB 16.75 (-0.55) 2.5%
TPB 17.40 (-0.20) 1.8%
EIB 22.75 (0.25) 1.8%
MSB 13.15 (0.20) 1.4%
OCB 12.40 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 32.90 0.65 440,400 440,400
09:16 32.80 0.55 47,000 487,400
09:17 32.80 0.55 66,600 554,000
09:18 32.75 0.50 74,900 628,900
09:19 32.80 0.55 76,700 705,600
09:20 32.85 0.60 15,900 721,500
09:21 32.80 0.55 175,000 896,500
09:22 32.75 0.50 17,100 913,600
09:23 32.75 0.50 5,300 918,900
09:24 32.70 0.45 35,100 954,000
09:25 32.70 0.45 25,400 979,400
09:26 32.70 0.45 13,900 993,300
09:27 32.70 0.45 29,800 1,023,100
09:28 32.70 0.45 8,900 1,032,000
09:29 32.65 0.40 10,600 1,042,600
09:30 32.65 0.40 27,500 1,070,100
09:31 32.70 0.45 37,400 1,107,500
09:32 32.65 0.40 6,200 1,113,700
09:33 32.70 0.45 14,000 1,127,700
09:34 32.70 0.45 20,200 1,147,900
09:35 32.70 0.45 13,000 1,160,900
09:36 32.70 0.45 59,600 1,220,500
09:37 32.70 0.45 141,800 1,362,300
09:38 32.65 0.40 8,100 1,370,400
09:39 32.70 0.45 22,300 1,392,700
09:40 32.70 0.45 27,500 1,420,200
09:41 32.70 0.45 1,000 1,421,200
09:42 32.65 0.40 13,400 1,434,600
09:43 32.65 0.40 57,200 1,491,800
09:44 32.65 0.40 4,200 1,496,000
09:45 32.65 0.40 6,200 1,502,200
09:46 32.65 0.40 5,100 1,507,300
09:47 32.70 0.45 41,300 1,548,600
09:48 32.70 0.45 9,200 1,557,800
09:49 32.70 0.45 1,900 1,559,700
09:50 32.65 0.40 10,500 1,570,200
09:51 32.65 0.40 53,600 1,623,800
09:52 32.65 0.40 5,400 1,629,200
09:53 32.65 0.40 15,800 1,645,000
09:54 32.70 0.45 43,700 1,688,700
09:55 32.70 0.45 13,400 1,702,100
09:56 32.65 0.40 26,800 1,728,900
09:57 32.65 0.40 11,700 1,740,600
09:58 32.65 0.40 19,100 1,759,700
09:59 32.65 0.40 9,300 1,769,000
10:10 32.70 0.45 308,500 2,077,500
10:11 32.75 0.50 49,900 2,127,400
10:12 32.80 0.55 12,500 2,139,900
10:13 32.70 0.45 69,800 2,209,700
10:14 32.75 0.50 48,000 2,257,700
10:15 32.75 0.50 6,600 2,264,300
10:16 32.75 0.50 100 2,264,400
10:17 32.75 0.50 2,000 2,266,400
10:18 32.70 0.45 7,100 2,273,500
10:19 32.75 0.50 78,900 2,352,400
10:20 32.75 0.50 3,100 2,355,500
10:21 32.70 0.45 24,000 2,379,500
10:22 32.70 0.45 4,400 2,383,900
10:23 32.70 0.45 400 2,384,300
10:24 32.70 0.45 6,000 2,390,300
10:25 32.75 0.50 9,600 2,399,900
10:26 32.65 0.40 123,100 2,523,000
10:27 32.70 0.45 5,300 2,528,300
10:28 32.65 0.40 18,000 2,546,300
10:29 32.65 0.40 54,100 2,600,400
10:30 32.65 0.40 6,100 2,606,500
10:31 32.60 0.35 22,800 2,629,300
10:32 32.60 0.35 8,000 2,637,300
10:33 32.65 0.40 70,500 2,707,800
10:34 32.65 0.40 14,500 2,722,300
10:35 32.65 0.40 8,000 2,730,300
10:36 32.65 0.40 61,100 2,791,400
10:37 32.60 0.35 10,100 2,801,500
10:38 32.60 0.35 6,000 2,807,500
10:39 32.60 0.35 1,000 2,808,500
10:40 32.65 0.40 15,200 2,823,700
10:42 32.65 0.40 17,000 2,840,700
10:43 32.60 0.35 1,700 2,842,400
10:44 32.60 0.35 15,300 2,857,700
10:45 32.60 0.35 47,600 2,905,300
10:46 32.55 0.30 74,600 2,979,900
10:47 32.55 0.30 16,500 2,996,400
10:48 32.50 0.25 16,500 3,012,900
10:49 32.50 0.25 6,300 3,019,200
10:50 32.50 0.25 12,400 3,031,600
10:51 32.50 0.25 41,500 3,073,100
10:52 32.55 0.30 11,600 3,084,700
10:53 32.50 0.25 14,500 3,099,200
10:54 32.60 0.35 6,000 3,105,200
10:55 32.50 0.25 14,700 3,119,900
10:56 32.50 0.25 200 3,120,100
10:57 32.50 0.25 15,000 3,135,100
10:58 32.55 0.30 1,000 3,136,100
10:59 32.50 0.25 17,700 3,153,800
11:10 32.50 0.25 468,300 3,622,100
11:11 32.45 0.20 12,700 3,634,800
11:12 32.50 0.25 2,800 3,637,600
11:13 32.50 0.25 9,000 3,646,600
11:14 32.50 0.25 1,200 3,647,800
11:15 32.45 0.20 7,000 3,654,800
11:16 32.50 0.25 100 3,654,900
11:17 32.50 0.25 156,000 3,810,900
11:18 32.50 0.25 5,600 3,816,500
11:19 32.50 0.25 9,800 3,826,300
11:20 32.50 0.25 102,700 3,929,000
11:21 32.50 0.25 16,700 3,945,700
11:22 32.50 0.25 24,900 3,970,600
11:23 32.50 0.25 15,000 3,985,600
11:24 32.55 0.30 77,900 4,063,500
11:25 32.60 0.35 20,600 4,084,100
11:26 32.60 0.35 29,100 4,113,200
11:27 32.50 0.25 154,400 4,267,600
11:28 32.50 0.25 43,900 4,311,500
11:29 32.50 0.25 29,500 4,341,000
11:30 32.50 0.25 5,500 4,346,500
13:10 32.55 0.30 490,000 4,836,500
13:11 32.60 0.35 4,800 4,841,300
13:12 32.55 0.30 13,900 4,855,200
13:13 32.60 0.35 10,000 4,865,200
13:14 32.55 0.30 17,000 4,882,200
13:15 32.55 0.30 22,900 4,905,100
13:16 32.55 0.30 44,500 4,949,600
13:17 32.55 0.30 10,900 4,960,500
13:18 32.55 0.30 49,900 5,010,400
13:19 32.55 0.30 18,300 5,028,700
13:20 32.55 0.30 30,300 5,059,000
13:21 32.50 0.25 3,600 5,062,600
13:22 32.50 0.25 18,800 5,081,400
13:23 32.50 0.25 700 5,082,100
13:24 32.50 0.25 12,000 5,094,100
13:25 32.55 0.30 1,100 5,095,200
13:26 32.55 0.30 8,000 5,103,200
13:27 32.50 0.25 36,100 5,139,300
13:28 32.50 0.25 30,100 5,169,400
13:29 32.55 0.30 8,900 5,178,300
13:30 32.55 0.30 26,100 5,204,400
13:31 32.55 0.30 46,200 5,250,600
13:32 32.55 0.30 200 5,250,800
13:33 32.55 0.30 600 5,251,400
13:34 32.55 0.30 3,000 5,254,400
13:35 32.55 0.30 1,000 5,255,400
13:36 32.50 0.25 1,100 5,256,500
13:37 32.55 0.30 45,000 5,301,500
13:38 32.55 0.30 11,800 5,313,300
13:39 32.55 0.30 113,700 5,427,000
13:40 32.60 0.35 8,000 5,435,000
13:41 32.60 0.35 20,800 5,455,800
13:42 32.60 0.35 133,900 5,589,700
13:43 32.60 0.35 7,200 5,596,900
13:44 32.55 0.30 50,200 5,647,100
13:45 32.60 0.35 92,600 5,739,700
13:46 32.60 0.35 8,200 5,747,900
13:47 32.60 0.35 100 5,748,000
13:48 32.55 0.30 6,600 5,754,600
13:49 32.60 0.35 8,800 5,763,400
13:50 32.60 0.35 4,100 5,767,500
13:51 32.60 0.35 29,200 5,796,700
13:52 32.55 0.30 9,100 5,805,800
13:53 32.55 0.30 10,000 5,815,800
13:54 32.55 0.30 14,800 5,830,600
13:55 32.60 0.35 3,500 5,834,100
13:56 32.60 0.35 36,100 5,870,200
13:57 32.60 0.35 16,300 5,886,500
13:58 32.60 0.35 1,200 5,887,700
13:59 32.55 0.30 1,700 5,889,400
14:10 32.60 0.35 222,100 6,111,500
14:11 32.55 0.30 31,200 6,142,700
14:12 32.60 0.35 10,800 6,153,500
14:13 32.55 0.30 28,000 6,181,500
14:14 32.60 0.35 22,600 6,204,100
14:15 32.60 0.35 13,700 6,217,800
14:16 32.60 0.35 1,700 6,219,500
14:17 32.60 0.35 17,800 6,237,300
14:18 32.60 0.35 4,800 6,242,100
14:19 32.60 0.35 17,100 6,259,200
14:20 32.60 0.35 7,600 6,266,800
14:21 32.60 0.35 6,500 6,273,300
14:22 32.65 0.40 25,400 6,298,700
14:23 32.65 0.40 36,800 6,335,500
14:24 32.65 0.40 43,200 6,378,700
14:25 32.60 0.35 134,800 6,513,500
14:26 32.55 0.30 67,500 6,581,000
14:27 32.55 0.30 11,000 6,592,000
14:28 32.55 0.30 67,300 6,659,300
14:29 32.55 0.30 93,500 6,752,800
14:30 32.45 0.20 3,200 6,756,000
14:45 32.95 0.70 2,449,900 9,205,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,148,77314,221,97814,245,16514,378,92957,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,478
Tổng lợi nhuận trước thuế4,075,8044,490,4074,137,0054,027,57516,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434
Lợi nhuận sau thuế 3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Lợi nhuận sau thuế của công ty mẹ3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Tổng tài sản629,569,112624,443,499602,551,570602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,935
Tổng nợ578,278,721573,789,613554,886,183557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,520
Vốn chủ sở hữu51,290,39150,653,88647,665,38744,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,415


Chính sách bảo mật | Điều khoản sử dụng |