Ngân hàng TMCP Phát triển TPHCM (hdb)

25.70
0.20
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.50
25.40
25.90
25.15
8,988,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.5x
1.2x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
60,702 Bi
4,805 Mi
8,825,620
26.7 - 17.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
95%
3.8/5
43%
80%

Bảng giá giao dịch

MUA BÁN
25.70 200 25.75 111,900
25.65 166,100 25.80 223,200
25.60 128,800 25.85 98,700
Nước ngoài Mua Nước ngoài Bán
1,264,194 885,156
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.50 (1.90) 23.6%
BID 37.25 (1.80) 11.9%
CTG 30.45 (1.10) 10.0%
TCB 29.30 (0.90) 9.4%
MBB 22.50 (0.40) 7.1%
VPB 25.00 (0.65) 6.6%
ACB 22.35 (0.05) 5.3%
LPB 52.60 (0.00) 4.7%
HDB 25.70 (0.20) 3.7%
STB 71.60 (0.10) 3.6%
SSB 15.55 (0.15) 2.6%
VIB 14.75 (0.35) 2.6%
SHB 11.75 (0.55) 2.5%
TPB 14.40 (0.30) 1.8%
EIB 17.90 (0.50) 1.8%
MSB 15.75 (-0.10) 1.4%
OCB 10.35 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 25.20 -0.30 569,900 569,900
09:20 25.15 -0.35 5,400 575,300
09:21 25.15 -0.35 600 575,900
09:22 25.15 -0.35 50,200 626,100
09:23 25.40 -0.10 57,900 684,000
09:24 25.50 0 76,800 760,800
09:25 25.40 -0.10 96,800 857,600
09:26 25.35 -0.15 30,500 888,100
09:27 25.30 -0.20 38,700 926,800
09:28 25.25 -0.25 63,300 990,100
09:29 25.30 -0.20 64,500 1,054,600
09:30 25.30 -0.20 55,000 1,109,600
09:31 25.30 -0.20 4,500 1,114,100
09:32 25.30 -0.20 234,600 1,348,700
09:33 25.35 -0.15 3,100 1,351,800
09:34 25.35 -0.15 9,400 1,361,200
09:35 25.45 -0.05 106,400 1,467,600
09:36 25.40 -0.10 5,300 1,472,900
09:37 25.45 -0.05 60,900 1,533,800
09:38 25.45 -0.05 500 1,534,300
09:39 25.50 0 50,200 1,584,500
09:40 25.45 -0.05 2,300 1,586,800
09:41 25.50 0 158,500 1,745,300
09:42 25.50 0 17,200 1,762,500
09:43 25.50 0 119,000 1,881,500
09:44 25.55 0.05 20,400 1,901,900
09:45 25.55 0.05 29,400 1,931,300
09:46 25.50 0 101,300 2,032,600
09:47 25.50 0 15,600 2,048,200
09:48 25.50 0 2,000 2,050,200
09:49 25.50 0 900 2,051,100
09:50 25.50 0 1,000 2,052,100
09:51 25.50 0 1,300 2,053,400
09:52 25.50 0 5,900 2,059,300
09:53 25.50 0 1,900 2,061,200
09:54 25.50 0 14,900 2,076,100
09:55 25.50 0 5,200 2,081,300
09:56 25.50 0 4,700 2,086,000
09:57 25.50 0 11,500 2,097,500
09:58 25.50 0 24,600 2,122,100
09:59 25.50 0 6,600 2,128,700
10:10 25.45 -0.05 470,400 2,599,100
10:11 25.45 -0.05 8,300 2,607,400
10:12 25.45 -0.05 13,700 2,621,100
10:13 25.45 -0.05 12,800 2,633,900
10:14 25.50 0 8,200 2,642,100
10:15 25.45 -0.05 3,900 2,646,000
10:16 25.40 -0.10 79,600 2,725,600
10:17 25.40 -0.10 6,900 2,732,500
10:18 25.40 -0.10 6,000 2,738,500
10:19 25.45 -0.05 18,000 2,756,500
10:20 25.40 -0.10 9,300 2,765,800
10:21 25.35 -0.15 29,300 2,795,100
10:22 25.35 -0.15 20,900 2,816,000
10:23 25.35 -0.15 9,500 2,825,500
10:24 25.35 -0.15 10,500 2,836,000
10:25 25.35 -0.15 6,800 2,842,800
10:26 25.35 -0.15 3,000 2,845,800
10:27 25.40 -0.10 8,800 2,854,600
10:28 25.35 -0.15 16,500 2,871,100
10:29 25.45 -0.05 16,000 2,887,100
10:30 25.50 0 139,500 3,026,600
10:31 25.50 0 2,800 3,029,400
10:32 25.50 0 9,800 3,039,200
10:33 25.50 0 800 3,040,000
10:34 25.50 0 3,800 3,043,800
10:35 25.50 0 15,400 3,059,200
10:36 25.50 0 3,800 3,063,000
10:37 25.50 0 4,300 3,067,300
10:38 25.50 0 800 3,068,100
10:39 25.50 0 9,800 3,077,900
10:40 25.50 0 1,600 3,079,500
10:41 25.50 0 8,400 3,087,900
10:42 25.50 0 17,800 3,105,700
10:43 25.50 0 900 3,106,600
10:44 25.50 0 3,600 3,110,200
10:45 25.50 0 4,600 3,114,800
10:46 25.60 0.10 192,200 3,307,000
10:47 25.60 0.10 23,100 3,330,100
10:48 25.60 0.10 12,200 3,342,300
10:49 25.65 0.15 259,300 3,601,600
10:50 25.70 0.20 79,000 3,680,600
10:51 25.70 0.20 5,800 3,686,400
10:52 25.70 0.20 4,900 3,691,300
10:53 25.70 0.20 1,600 3,692,900
10:54 25.70 0.20 108,900 3,801,800
10:55 25.70 0.20 2,400 3,804,200
10:56 25.70 0.20 14,600 3,818,800
10:57 25.70 0.20 102,400 3,921,200
10:58 25.70 0.20 31,500 3,952,700
10:59 25.70 0.20 8,500 3,961,200
11:10 25.65 0.15 141,700 4,102,900
11:11 25.65 0.15 8,500 4,111,400
11:12 25.65 0.15 9,000 4,120,400
11:13 25.65 0.15 18,100 4,138,500
11:14 25.65 0.15 3,900 4,142,400
11:15 25.65 0.15 20,500 4,162,900
11:16 25.65 0.15 14,100 4,177,000
11:17 25.70 0.20 7,300 4,184,300
11:18 25.90 0.40 215,500 4,399,800
11:19 25.85 0.35 9,500 4,409,300
11:20 25.85 0.35 10,100 4,419,400
11:21 25.85 0.35 9,200 4,428,600
11:22 25.85 0.35 44,400 4,473,000
11:23 25.85 0.35 14,500 4,487,500
11:24 25.80 0.30 14,800 4,502,300
11:25 25.85 0.35 6,300 4,508,600
11:26 25.80 0.30 4,400 4,513,000
11:27 25.85 0.35 39,300 4,552,300
11:28 25.80 0.30 10,600 4,562,900
11:29 25.85 0.35 19,600 4,582,500
11:30 25.80 0.30 14,100 4,596,600
11:31 25.80 0.30 23,400 4,620,000
11:32 25.80 0.30 18,300 4,638,300
11:33 25.80 0.30 7,300 4,645,600
13:10 25.75 0.25 405,500 5,051,100
13:11 25.75 0.25 66,100 5,117,200
13:12 25.75 0.25 65,400 5,182,600
13:13 25.75 0.25 14,700 5,197,300
13:14 25.80 0.30 7,000 5,204,300
13:15 25.75 0.25 6,600 5,210,900
13:16 25.80 0.30 35,700 5,246,600
13:17 25.75 0.25 10,500 5,257,100
13:18 25.80 0.30 10,200 5,267,300
13:19 25.80 0.30 1,800 5,269,100
13:20 25.80 0.30 6,000 5,275,100
13:21 25.80 0.30 69,500 5,344,600
13:22 25.80 0.30 43,000 5,387,600
13:23 25.80 0.30 189,600 5,577,200
13:24 25.75 0.25 21,100 5,598,300
13:25 25.70 0.20 26,600 5,624,900
13:26 25.70 0.20 34,400 5,659,300
13:27 25.75 0.25 27,700 5,687,000
13:28 25.70 0.20 64,400 5,751,400
13:29 25.70 0.20 19,100 5,770,500
13:30 25.70 0.20 211,700 5,982,200
13:31 25.75 0.25 43,000 6,025,200
13:32 25.65 0.15 114,500 6,139,700
13:33 25.65 0.15 18,500 6,158,200
13:34 25.65 0.15 24,500 6,182,700
13:35 25.65 0.15 33,800 6,216,500
13:36 25.65 0.15 18,000 6,234,500
13:37 25.60 0.10 18,600 6,253,100
13:38 25.60 0.10 18,600 6,271,700
13:39 25.60 0.10 23,900 6,295,600
13:40 25.60 0.10 35,500 6,331,100
13:41 25.60 0.10 131,600 6,462,700
13:42 25.60 0.10 23,300 6,486,000
13:43 25.60 0.10 17,300 6,503,300
13:44 25.55 0.05 25,300 6,528,600
13:45 25.55 0.05 114,600 6,643,200
13:46 25.55 0.05 31,300 6,674,500
13:47 25.60 0.10 17,800 6,692,300
13:48 25.55 0.05 15,800 6,708,100
13:49 25.55 0.05 16,300 6,724,400
13:50 25.55 0.05 18,300 6,742,700
13:51 25.50 0 32,700 6,775,400
13:52 25.50 0 31,800 6,807,200
13:53 25.50 0 64,100 6,871,300
13:54 25.55 0.05 28,900 6,900,200
13:55 25.50 0 37,400 6,937,600
13:56 25.55 0.05 12,300 6,949,900
13:57 25.50 0 43,600 6,993,500
13:58 25.50 0 39,000 7,032,500
13:59 25.60 0.10 47,900 7,080,400
14:10 25.65 0.15 409,200 7,489,600
14:11 25.65 0.15 5,100 7,494,700
14:12 25.60 0.10 1,200 7,495,900
14:13 25.60 0.10 14,000 7,509,900
14:14 25.65 0.15 8,300 7,518,200
14:15 25.65 0.15 15,500 7,533,700
14:16 25.65 0.15 43,500 7,577,200
14:17 25.65 0.15 5,400 7,582,600
14:18 25.70 0.20 13,900 7,596,500
14:19 25.70 0.20 8,100 7,604,600
14:20 25.65 0.15 95,300 7,699,900
14:21 25.65 0.15 34,400 7,734,300
14:22 25.70 0.20 90,200 7,824,500
14:23 25.70 0.20 31,000 7,855,500
14:24 25.75 0.25 11,800 7,867,300
14:25 25.75 0.25 27,600 7,894,900
14:26 25.75 0.25 17,800 7,912,700
14:27 25.75 0.25 17,300 7,930,000
14:28 25.75 0.25 7,100 7,937,100
14:29 25.75 0.25 23,600 7,960,700
14:30 25.70 0.20 10,600 7,971,300
14:31 25.70 0.20 47,700 8,019,000
14:32 25.65 0.15 81,800 8,100,800
14:33 25.70 0.20 14,500 8,115,300
14:49 25.70 0.20 873,600 8,988,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV18,877,56316,133,42817,989,70514,991,72067,992,41657,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,302
Tổng lợi nhuận trước thuế6,519,2774,734,5004,712,7865,355,23521,321,79816,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633
Lợi nhuận sau thuế 5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Lợi nhuận sau thuế của công ty mẹ5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Tổng tài sản602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272
Tổng nợ557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,259
Vốn chủ sở hữu44,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,013


Chính sách bảo mật | Điều khoản sử dụng |