Ngân hàng TMCP Phát triển TPHCM (hdb)

24.35
0.15
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.20
24.35
24.40
24.05
14,924,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.5x
1.2x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
60,702 Bi
3,495 Mi
8,825,620
26.7 - 17.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
95%
3.8/5
43%
80%

Bảng giá giao dịch

MUA BÁN
24.30 22,300 24.35 361,800
24.25 133,600 24.40 247,000
24.20 327,000 24.45 339,300
Nước ngoài Mua Nước ngoài Bán
6,039,700 2,205,020
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.40 (-0.10) 23.6%
BID 38.25 (0.05) 11.9%
CTG 45.00 (0.00) 10.0%
TCB 34.80 (-0.10) 9.4%
MBB 26.45 (-0.15) 7.1%
VPB 20.15 (0.10) 6.6%
ACB 22.55 (0.10) 5.3%
LPB 33.30 (0.15) 4.7%
HDB 24.35 (0.15) 3.7%
STB 47.65 (-0.15) 3.6%
SSB 19.20 (0.10) 2.6%
VIB 19.10 (-0.05) 2.6%
SHB 14.35 (0.35) 2.5%
TPB 14.85 (-0.05) 1.8%
EIB 23.70 (-0.05) 1.8%
MSB 12.85 (-0.05) 1.4%
OCB 12.80 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.35 0.15 325,300 325,300
09:17 24.30 0.10 81,900 407,200
09:18 24.30 0.10 12,000 419,200
09:19 24.30 0.10 3,600 422,800
09:20 24.30 0.10 51,800 474,600
09:21 24.25 0.05 76,400 551,000
09:22 24.25 0.05 19,200 570,200
09:23 24.25 0.05 436,500 1,006,700
09:24 24.20 0 20,600 1,027,300
09:25 24.20 0 28,100 1,055,400
09:26 24.25 0.05 7,100 1,062,500
09:27 24.25 0.05 46,200 1,108,700
09:28 24.25 0.05 11,700 1,120,400
09:29 24.20 0 68,100 1,188,500
09:30 24.20 0 69,800 1,258,300
09:31 24.15 -0.05 147,100 1,405,400
09:32 24.15 -0.05 22,500 1,427,900
09:33 24.15 -0.05 46,700 1,474,600
09:34 24.15 -0.05 21,700 1,496,300
09:35 24.15 -0.05 98,300 1,594,600
09:36 24.15 -0.05 24,500 1,619,100
09:37 24.20 0 2,900 1,622,000
09:38 24.20 0 9,600 1,631,600
09:39 24.15 -0.05 5,000 1,636,600
09:40 24.15 -0.05 4,700 1,641,300
09:41 24.20 0 81,200 1,722,500
09:42 24.20 0 15,100 1,737,600
09:43 24.20 0 9,100 1,746,700
09:44 24.15 -0.05 280,700 2,027,400
09:45 24.15 -0.05 124,500 2,151,900
09:46 24.15 -0.05 22,100 2,174,000
09:47 24.15 -0.05 105,100 2,279,100
09:48 24.15 -0.05 31,800 2,310,900
09:49 24.15 -0.05 44,000 2,354,900
09:50 24.20 0 14,200 2,369,100
09:51 24.15 -0.05 26,800 2,395,900
09:52 24.15 -0.05 30,500 2,426,400
09:53 24.15 -0.05 8,300 2,434,700
09:54 24.15 -0.05 45,500 2,480,200
09:55 24.10 -0.10 18,000 2,498,200
09:56 24.15 -0.05 20,400 2,518,600
09:57 24.10 -0.10 72,500 2,591,100
09:58 24.10 -0.10 23,500 2,614,600
09:59 24.15 -0.05 8,400 2,623,000
10:10 24.10 -0.10 510,800 3,133,800
10:11 24.10 -0.10 18,200 3,152,000
10:12 24.10 -0.10 41,400 3,193,400
10:13 24.10 -0.10 12,100 3,205,500
10:14 24.10 -0.10 5,400 3,210,900
10:15 24.10 -0.10 5,000 3,215,900
10:16 24.05 -0.15 20,000 3,235,900
10:17 24.10 -0.10 14,700 3,250,600
10:18 24.10 -0.10 9,100 3,259,700
10:19 24.10 -0.10 20,500 3,280,200
10:20 24.10 -0.10 9,100 3,289,300
10:21 24.10 -0.10 72,400 3,361,700
10:22 24.10 -0.10 50,300 3,412,000
10:23 24.10 -0.10 158,900 3,570,900
10:24 24.15 -0.05 2,000 3,572,900
10:25 24.10 -0.10 5,800 3,578,700
10:26 24.15 -0.05 106,700 3,685,400
10:27 24.15 -0.05 68,500 3,753,900
10:28 24.10 -0.10 6,100 3,760,000
10:29 24.15 -0.05 32,800 3,792,800
10:30 24.10 -0.10 68,800 3,861,600
10:31 24.15 -0.05 4,500 3,866,100
10:32 24.15 -0.05 8,500 3,874,600
10:33 24.10 -0.10 10,400 3,885,000
10:34 24.15 -0.05 4,300 3,889,300
10:35 24.15 -0.05 10,700 3,900,000
10:36 24.15 -0.05 10,100 3,910,100
10:37 24.15 -0.05 4,200 3,914,300
10:38 24.15 -0.05 7,700 3,922,000
10:39 24.10 -0.10 12,300 3,934,300
10:40 24.15 -0.05 13,700 3,948,000
10:41 24.15 -0.05 16,600 3,964,600
10:42 24.15 -0.05 72,200 4,036,800
10:43 24.10 -0.10 19,000 4,055,800
10:44 24.05 -0.15 277,800 4,333,600
10:45 24.10 -0.10 181,900 4,515,500
10:46 24.10 -0.10 13,600 4,529,100
10:47 24.10 -0.10 26,000 4,555,100
10:48 24.15 -0.05 17,900 4,573,000
10:49 24.15 -0.05 65,100 4,638,100
10:50 24.15 -0.05 102,900 4,741,000
10:51 24.20 0 19,100 4,760,100
10:52 24.20 0 17,800 4,777,900
10:53 24.20 0 24,100 4,802,000
10:54 24.20 0 13,100 4,815,100
10:55 24.20 0 16,800 4,831,900
10:56 24.20 0 64,900 4,896,800
10:57 24.20 0 12,200 4,909,000
10:58 24.20 0 24,300 4,933,300
10:59 24.20 0 87,800 5,021,100
11:10 24.20 0 366,100 5,387,200
11:11 24.20 0 14,500 5,401,700
11:12 24.20 0 13,700 5,415,400
11:13 24.20 0 93,800 5,509,200
11:14 24.20 0 140,300 5,649,500
11:15 24.25 0.05 64,400 5,713,900
11:16 24.20 0 208,000 5,921,900
11:17 24.25 0.05 154,400 6,076,300
11:18 24.25 0.05 12,800 6,089,100
11:19 24.25 0.05 10,000 6,099,100
11:20 24.25 0.05 11,300 6,110,400
11:21 24.25 0.05 24,400 6,134,800
11:22 24.25 0.05 20,600 6,155,400
11:23 24.25 0.05 44,300 6,199,700
11:24 24.25 0.05 155,000 6,354,700
11:25 24.25 0.05 16,600 6,371,300
11:26 24.25 0.05 20,700 6,392,000
11:27 24.25 0.05 22,200 6,414,200
11:28 24.25 0.05 41,400 6,455,600
11:29 24.25 0.05 37,400 6,493,000
11:30 24.25 0.05 10,200 6,503,200
13:10 24.20 0 954,500 7,457,700
13:11 24.20 0 81,900 7,539,600
13:12 24.25 0.05 76,500 7,616,100
13:13 24.25 0.05 55,100 7,671,200
13:14 24.20 0 35,700 7,706,900
13:15 24.20 0 27,800 7,734,700
13:16 24.20 0 97,000 7,831,700
13:17 24.20 0 35,100 7,866,800
13:18 24.20 0 71,500 7,938,300
13:19 24.25 0.05 37,200 7,975,500
13:20 24.20 0 61,800 8,037,300
13:21 24.25 0.05 46,300 8,083,600
13:22 24.20 0 69,500 8,153,100
13:23 24.20 0 185,100 8,338,200
13:24 24.20 0 64,300 8,402,500
13:25 24.25 0.05 51,800 8,454,300
13:26 24.20 0 65,600 8,519,900
13:27 24.25 0.05 19,400 8,539,300
13:28 24.20 0 69,800 8,609,100
13:29 24.20 0 8,800 8,617,900
13:30 24.20 0 93,400 8,711,300
13:31 24.20 0 63,700 8,775,000
13:32 24.20 0 189,500 8,964,500
13:33 24.20 0 222,100 9,186,600
13:34 24.20 0 65,800 9,252,400
13:35 24.20 0 10,200 9,262,600
13:36 24.25 0.05 14,300 9,276,900
13:37 24.25 0.05 46,000 9,322,900
13:38 24.25 0.05 17,500 9,340,400
13:39 24.25 0.05 60,000 9,400,400
13:40 24.25 0.05 63,500 9,463,900
13:41 24.25 0.05 78,700 9,542,600
13:42 24.25 0.05 136,200 9,678,800
13:43 24.25 0.05 130,800 9,809,600
13:44 24.25 0.05 76,000 9,885,600
13:45 24.25 0.05 23,400 9,909,000
13:46 24.25 0.05 13,900 9,922,900
13:47 24.30 0.10 125,200 10,048,100
13:48 24.30 0.10 74,300 10,122,400
13:49 24.25 0.05 32,100 10,154,500
13:50 24.30 0.10 48,500 10,203,000
13:51 24.30 0.10 229,400 10,432,400
13:52 24.35 0.15 116,400 10,548,800
13:53 24.35 0.15 161,300 10,710,100
13:54 24.35 0.15 53,300 10,763,400
13:55 24.35 0.15 100,700 10,864,100
13:56 24.35 0.15 121,300 10,985,400
13:57 24.40 0.20 144,600 11,130,000
13:58 24.40 0.20 166,300 11,296,300
13:59 24.40 0.20 52,400 11,348,700
14:10 24.35 0.15 1,133,300 12,482,000
14:11 24.35 0.15 54,300 12,536,300
14:12 24.40 0.20 69,300 12,605,600
14:13 24.40 0.20 30,500 12,636,100
14:14 24.35 0.15 52,600 12,688,700
14:15 24.35 0.15 20,300 12,709,000
14:16 24.35 0.15 32,900 12,741,900
14:17 24.40 0.20 158,000 12,899,900
14:18 24.35 0.15 53,900 12,953,800
14:19 24.35 0.15 336,800 13,290,600
14:20 24.35 0.15 43,000 13,333,600
14:21 24.35 0.15 38,100 13,371,700
14:22 24.30 0.10 21,200 13,392,900
14:23 24.35 0.15 113,700 13,506,600
14:24 24.35 0.15 87,600 13,594,200
14:25 24.35 0.15 169,900 13,764,100
14:26 24.35 0.15 87,400 13,851,500
14:27 24.35 0.15 89,500 13,941,000
14:28 24.35 0.15 18,200 13,959,200
14:29 24.30 0.10 182,700 14,141,900
14:30 24.30 0.10 114,700 14,256,600
14:31 24.35 0.15 102,000 14,358,600
14:46 24.35 0.15 566,100 14,924,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,148,77314,221,97814,245,16514,378,92957,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,478
Tổng lợi nhuận trước thuế4,075,8044,490,4074,137,0054,027,57516,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434
Lợi nhuận sau thuế 3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Lợi nhuận sau thuế của công ty mẹ3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Tổng tài sản629,569,112624,443,499602,551,570602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,935
Tổng nợ578,278,721573,789,613554,886,183557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,520
Vốn chủ sở hữu51,290,39150,653,88647,665,38744,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,415

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015201420132012201120100 tỷ19259 tỷ38519 tỷ57778 tỷ77037 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120100 tỷ200772tỷ200772 tỷ401543tỷ401543 tỷ602315tỷ602315 tỷ
Chính sách bảo mật | Điều khoản sử dụng |