Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	24.60	-0.05	469,000	469,000
09:17	24.60	-0.05	7,100	476,100
09:18	24.60	-0.05	44,600	520,700
09:19	24.55	-0.10	12,500	533,200
09:20	24.50	-0.15	29,100	562,300
09:21	24.50	-0.15	20,100	582,400
09:22	24.60	-0.05	48,500	630,900
09:23	24.50	-0.15	17,400	648,300
09:24	24.50	-0.15	12,700	661,000
09:25	24.50	-0.15	39,800	700,800
09:26	24.60	-0.05	7,000	707,800
09:27	24.50	-0.15	17,000	724,800
09:30	24.50	-0.15	7,400	732,200
09:31	24.45	-0.20	87,300	819,500
09:32	24.45	-0.20	4,200	823,700
09:33	24.50	-0.15	2,100	825,800
09:35	24.45	-0.20	56,200	882,000
09:36	24.45	-0.20	8,000	890,000
09:37	24.50	-0.15	41,700	931,700
09:38	24.50	-0.15	500	932,200
09:39	24.40	-0.25	32,500	964,700
09:40	24.40	-0.25	34,600	999,300
09:42	24.50	-0.15	38,500	1,037,800
09:43	24.50	-0.15	600	1,038,400
09:44	24.45	-0.20	10,500	1,048,900
09:45	24.40	-0.25	23,000	1,071,900
09:46	24.40	-0.25	33,300	1,105,200
09:47	24.40	-0.25	15,500	1,120,700
09:48	24.40	-0.25	23,700	1,144,400
09:49	24.45	-0.20	500	1,144,900
09:50	24.45	-0.20	17,500	1,162,400
09:51	24.40	-0.25	268,500	1,430,900
09:52	24.50	-0.15	8,800	1,439,700
09:53	24.45	-0.20	4,200	1,443,900
09:54	24.45	-0.20	1,300	1,445,200
09:55	24.50	-0.15	5,500	1,450,700
09:56	24.50	-0.15	1,100	1,451,800
09:57	24.45	-0.20	10,000	1,461,800
09:58	24.45	-0.20	21,100	1,482,900
09:59	24.50	-0.15	2,800	1,485,700
10:10	24.45	-0.20	568,600	2,054,300
10:11	24.45	-0.20	5,100	2,059,400
10:13	24.45	-0.20	17,300	2,076,700
10:14	24.50	-0.15	400	2,077,100
10:15	24.50	-0.15	181,000	2,258,100
10:16	24.50	-0.15	1,200	2,259,300
10:17	24.55	-0.10	10,200	2,269,500
10:18	24.50	-0.15	52,900	2,322,400
10:19	24.50	-0.15	5,900	2,328,300
10:20	24.50	-0.15	1,200	2,329,500
10:22	24.50	-0.15	1,200	2,330,700
10:23	24.50	-0.15	100	2,330,800
10:24	24.50	-0.15	9,300	2,340,100
10:25	24.50	-0.15	500	2,340,600
10:26	24.50	-0.15	4,300	2,344,900
10:27	24.50	-0.15	600	2,345,500
10:28	24.50	-0.15	3,100	2,348,600
10:30	24.50	-0.15	1,800	2,350,400
10:31	24.50	-0.15	5,300	2,355,700
10:32	24.50	-0.15	41,100	2,396,800
10:33	24.55	-0.10	25,200	2,422,000
10:34	24.55	-0.10	1,700	2,423,700
10:35	24.55	-0.10	600	2,424,300
10:36	24.50	-0.15	15,200	2,439,500
10:37	24.50	-0.15	31,700	2,471,200
10:38	24.50	-0.15	10,700	2,481,900
10:39	24.50	-0.15	100	2,482,000
10:40	24.50	-0.15	1,200	2,483,200
10:41	24.50	-0.15	23,600	2,506,800
10:42	24.50	-0.15	1,300	2,508,100
10:43	24.50	-0.15	26,900	2,535,000
10:44	24.50	-0.15	9,000	2,544,000
10:45	24.50	-0.15	1,200	2,545,200
10:46	24.55	-0.10	1,100	2,546,300
10:47	24.55	-0.10	26,200	2,572,500
10:48	24.55	-0.10	16,400	2,588,900
10:49	24.55	-0.10	300	2,589,200
10:50	24.55	-0.10	500	2,589,700
10:52	24.55	-0.10	1,100	2,590,800
10:53	24.55	-0.10	500	2,591,300
10:54	24.60	-0.05	78,000	2,669,300
10:55	24.60	-0.05	14,600	2,683,900
10:56	24.60	-0.05	29,000	2,712,900
10:57	24.60	-0.05	20,600	2,733,500
10:59	24.60	-0.05	100	2,733,600
11:10	24.60	-0.05	37,600	2,771,200
11:11	24.55	-0.10	8,800	2,780,000
11:13	24.55	-0.10	1,200	2,781,200
11:15	24.60	-0.05	600	2,781,800
11:16	24.60	-0.05	51,100	2,832,900
11:18	24.60	-0.05	6,000	2,838,900
11:19	24.60	-0.05	3,500	2,842,400
11:20	24.60	-0.05	19,800	2,862,200
11:22	24.60	-0.05	8,600	2,870,800
11:23	24.55	-0.10	400	2,871,200
11:24	24.55	-0.10	1,200	2,872,400
11:25	24.60	-0.05	5,000	2,877,400
11:26	24.60	-0.05	800	2,878,200
11:27	24.65	0	106,200	2,984,400
11:28	24.65	0	1,200	2,985,600
11:29	24.65	0	17,800	3,003,400
11:30	24.65	0	18,000	3,021,400
13:10	24.60	-0.05	226,500	3,247,900
13:11	24.60	-0.05	27,300	3,275,200
13:12	24.65	0	149,700	3,424,900
13:13	24.60	-0.05	13,300	3,438,200
13:14	24.60	-0.05	5,200	3,443,400
13:15	24.60	-0.05	118,100	3,561,500
13:16	24.65	0	161,600	3,723,100
13:17	24.60	-0.05	11,300	3,734,400
13:18	24.65	0	48,600	3,783,000
13:19	24.60	-0.05	17,600	3,800,600
13:20	24.55	-0.10	12,300	3,812,900
13:21	24.55	-0.10	167,300	3,980,200
13:22	24.55	-0.10	3,600	3,983,800
13:23	24.50	-0.15	77,500	4,061,300
13:24	24.50	-0.15	45,600	4,106,900
13:25	24.50	-0.15	52,100	4,159,000
13:26	24.55	-0.10	5,400	4,164,400
13:27	24.55	-0.10	95,100	4,259,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH