Ngân hàng TMCP Phát triển TPHCM (hdb)

23.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.70
23.75
23.80
23.40
6,753,500
Giá sổ sách
EPS
PE
ROA
ROE
16.5k
3.9k
6.1 lần
2%
24%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.0
69,711 tỷ
2,908 triệu
2,854,299
18 - 11.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
554,886 tỷ
47,665 tỷ
1,164.1%
7.91%
25,417 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.00 (-0.50) 26.0%
BID 49.05 (-0.45) 14.2%
CTG 32.85 (-0.05) 8.7%
TCB 48.50 (0.05) 8.5%
VPB 18.50 (-0.25) 7.4%
MBB 22.60 (-0.05) 6.0%
ACB 27.70 (0.10) 5.3%
HDB 23.70 (0.00) 3.5%
VIB 21.55 (-0.05) 2.7%
SSB 21.75 (-0.20) 2.7%
STB 27.60 (-0.20) 2.6%
LPB 20.10 (0.10) 2.6%
SHB 11.60 (-0.15) 2.2%
TPB 18.10 (-0.05) 2.0%
EIB 17.65 (-0.15) 1.6%
OCB 13.90 (-0.10) 1.4%
MSB 14.10 (-0.05) 1.4%
BAB 12.30 (0.10) 0.5%
EVF 13.90 (-0.05) 0.5%
NVB 9.40 (0.20) 0.3%

Bảng giá giao dịch

MUA BÁN
23.65 50,000 23.70 72,500
23.60 60,000 23.75 139,000
23.55 137,200 23.80 95,100
Nước ngoài Mua Nước ngoài Bán
133,010 911,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 23.75 -0.55 198,100 198,100
09:15 23.75 -0.55 6,800 204,900
09:16 23.80 -0.50 77,100 282,000
09:17 23.70 -0.60 26,900 308,900
09:18 23.75 -0.55 46,200 355,100
09:19 23.75 -0.55 3,400 358,500
09:20 23.70 -0.60 43,200 401,700
09:21 23.75 -0.55 300 402,000
09:23 23.70 -0.60 5,200 407,200
09:24 23.75 -0.55 95,500 502,700
09:25 23.70 -0.60 40,900 543,600
09:26 23.70 -0.60 8,200 551,800
09:27 23.70 -0.60 20,900 572,700
09:28 23.65 -0.65 300 573,000
09:30 23.65 -0.65 7,800 580,800
09:31 23.65 -0.65 84,600 665,400
09:32 23.65 -0.65 6,800 672,200
09:33 23.70 -0.60 11,000 683,200
09:34 23.65 -0.65 51,000 734,200
09:35 23.60 -0.70 32,800 767,000
09:36 23.65 -0.65 76,200 843,200
09:37 23.65 -0.65 40,100 883,300
09:38 23.60 -0.70 11,400 894,700
09:39 23.65 -0.65 42,500 937,200
09:40 23.65 -0.65 86,400 1,023,600
09:41 23.65 -0.65 46,000 1,069,600
09:42 23.65 -0.65 36,000 1,105,600
09:43 23.65 -0.65 11,800 1,117,400
09:45 23.65 -0.65 70,800 1,188,200
09:46 23.65 -0.65 8,600 1,196,800
09:47 23.60 -0.70 51,700 1,248,500
09:48 23.60 -0.70 50,700 1,299,200
09:49 23.60 -0.70 2,000 1,301,200
09:50 23.60 -0.70 5,200 1,306,400
09:51 23.60 -0.70 116,000 1,422,400
09:52 23.60 -0.70 43,800 1,466,200
09:53 23.55 -0.75 45,300 1,511,500
09:54 23.60 -0.70 500 1,512,000
09:55 23.55 -0.75 1,900 1,513,900
09:56 23.60 -0.70 100 1,514,000
09:57 23.60 -0.70 47,400 1,561,400
09:58 23.60 -0.70 8,800 1,570,200
09:59 23.60 -0.70 11,800 1,582,000
10:10 23.60 -0.70 415,900 1,997,900
10:11 23.60 -0.70 21,000 2,018,900
10:12 23.60 -0.70 11,100 2,030,000
10:14 23.60 -0.70 109,000 2,139,000
10:15 23.60 -0.70 63,800 2,202,800
10:16 23.60 -0.70 10,000 2,212,800
10:18 23.60 -0.70 4,000 2,216,800
10:19 23.60 -0.70 300 2,217,100
10:20 23.60 -0.70 1,400 2,218,500
10:21 23.60 -0.70 40,800 2,259,300
10:22 23.60 -0.70 93,300 2,352,600
10:23 23.60 -0.70 300 2,352,900
10:24 23.60 -0.70 300 2,353,200
10:25 23.55 -0.75 104,700 2,457,900
10:26 23.55 -0.75 500 2,458,400
10:27 23.50 -0.80 10,600 2,469,000
10:28 23.50 -0.80 10,000 2,479,000
10:29 23.50 -0.80 3,500 2,482,500
10:30 23.50 -0.80 2,300 2,484,800
10:32 23.55 -0.75 1,100 2,485,900
10:33 23.55 -0.75 5,200 2,491,100
10:34 23.55 -0.75 20,700 2,511,800
10:35 23.55 -0.75 74,500 2,586,300
10:36 23.60 -0.70 48,000 2,634,300
10:37 23.55 -0.75 16,800 2,651,100
10:38 23.55 -0.75 30,600 2,681,700
10:39 23.50 -0.80 2,100 2,683,800
10:40 23.50 -0.80 100 2,683,900
10:41 23.55 -0.75 200 2,684,100
10:42 23.55 -0.75 2,500 2,686,600
10:44 23.55 -0.75 1,000 2,687,600
10:45 23.55 -0.75 3,300 2,690,900
10:46 23.55 -0.75 91,800 2,782,700
10:47 23.55 -0.75 12,000 2,794,700
10:49 23.55 -0.75 30,400 2,825,100
10:50 23.55 -0.75 1,000 2,826,100
10:51 23.55 -0.75 11,100 2,837,200
10:52 23.55 -0.75 118,800 2,956,000
10:53 23.60 -0.70 65,100 3,021,100
10:54 23.55 -0.75 43,000 3,064,100
10:55 23.55 -0.75 31,900 3,096,000
10:56 23.55 -0.75 300 3,096,300
10:57 23.55 -0.75 1,100 3,097,400
10:59 23.55 -0.75 700 3,098,100
11:10 23.50 -0.80 215,500 3,313,600
11:11 23.50 -0.80 2,200 3,315,800
11:12 23.55 -0.75 400 3,316,200
11:14 23.55 -0.75 5,000 3,321,200
11:15 23.50 -0.80 9,700 3,330,900
11:16 23.55 -0.75 5,600 3,336,500
11:17 23.55 -0.75 7,200 3,343,700
11:18 23.55 -0.75 3,000 3,346,700
11:19 23.55 -0.75 2,000 3,348,700
11:21 23.50 -0.80 8,300 3,357,000
11:22 23.50 -0.80 16,600 3,373,600
11:23 23.50 -0.80 16,200 3,389,800
11:24 23.50 -0.80 32,600 3,422,400
11:25 23.50 -0.80 800 3,423,200
11:26 23.45 -0.85 174,500 3,597,700
11:27 23.45 -0.85 25,700 3,623,400
11:28 23.45 -0.85 24,600 3,648,000
11:29 23.45 -0.85 29,900 3,677,900
12:59 23.45 -0.85 36,200 3,714,100
13:10 23.45 -0.85 318,700 4,032,800
13:11 23.45 -0.85 700 4,033,500
13:12 23.45 -0.85 49,800 4,083,300
13:13 23.50 -0.80 42,000 4,125,300
13:14 23.50 -0.80 2,000 4,127,300
13:15 23.50 -0.80 7,000 4,134,300
13:16 23.50 -0.80 3,100 4,137,400
13:17 23.45 -0.85 4,000 4,141,400
13:18 23.45 -0.85 2,200 4,143,600
13:19 23.45 -0.85 1,200 4,144,800
13:20 23.45 -0.85 10,200 4,155,000
13:21 23.50 -0.80 167,500 4,322,500
13:22 23.50 -0.80 57,000 4,379,500
13:23 23.50 -0.80 500 4,380,000
13:24 23.50 -0.80 900 4,380,900
13:25 23.45 -0.85 10,100 4,391,000
13:27 23.50 -0.80 11,000 4,402,000
13:28 23.50 -0.80 5,000 4,407,000
13:29 23.50 -0.80 5,000 4,412,000
13:32 23.50 -0.80 56,400 4,468,400
13:33 23.50 -0.80 51,300 4,519,700
13:34 23.50 -0.80 12,200 4,531,900
13:35 23.50 -0.80 16,300 4,548,200
13:36 23.50 -0.80 34,900 4,583,100
13:38 23.55 -0.75 2,500 4,585,600
13:39 23.50 -0.80 79,000 4,664,600
13:40 23.50 -0.80 153,600 4,818,200
13:41 23.45 -0.85 39,800 4,858,000
13:42 23.45 -0.85 40,700 4,898,700
13:43 23.50 -0.80 34,000 4,932,700
13:44 23.55 -0.75 100,200 5,032,900
13:45 23.55 -0.75 36,400 5,069,300
13:46 23.55 -0.75 100 5,069,400
13:47 23.50 -0.80 48,200 5,117,600
13:48 23.40 -0.90 79,800 5,197,400
13:49 23.45 -0.85 79,700 5,277,100
13:50 23.45 -0.85 11,400 5,288,500
13:51 23.45 -0.85 4,900 5,293,400
13:52 23.50 -0.80 9,100 5,302,500
13:54 23.40 -0.90 116,400 5,418,900
13:55 23.45 -0.85 1,700 5,420,600
13:56 23.45 -0.85 4,300 5,424,900
13:57 23.45 -0.85 100 5,425,000
13:58 23.45 -0.85 6,300 5,431,300
13:59 23.45 -0.85 5,500 5,436,800
14:10 23.45 -0.85 108,200 5,545,000
14:11 23.45 -0.85 7,200 5,552,200
14:12 23.45 -0.85 3,100 5,555,300
14:13 23.45 -0.85 5,700 5,561,000
14:14 23.45 -0.85 13,100 5,574,100
14:15 23.45 -0.85 12,500 5,586,600
14:16 23.45 -0.85 22,700 5,609,300
14:17 23.45 -0.85 4,000 5,613,300
14:18 23.45 -0.85 28,800 5,642,100
14:19 23.45 -0.85 25,000 5,667,100
14:20 23.50 -0.80 21,000 5,688,100
14:21 23.55 -0.75 51,500 5,739,600
14:22 23.55 -0.75 27,000 5,766,600
14:23 23.60 -0.70 84,600 5,851,200
14:24 23.55 -0.75 135,900 5,987,100
14:25 23.60 -0.70 57,500 6,044,600
14:26 23.70 -0.60 46,300 6,090,900
14:27 23.55 -0.75 205,400 6,296,300
14:28 23.55 -0.75 53,000 6,349,300
14:29 23.50 -0.80 1,000 6,350,300
14:44 23.70 -0.60 403,200 6,753,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,378,92915,559,45913,390,88812,671,35552,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,4786,298,131
Tổng lợi nhuận trước thuế4,027,5754,385,1303,147,2662,741,63713,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434622,217
Lợi nhuận sau thuế 3,213,1723,447,6152,515,1582,179,52810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Lợi nhuận sau thuế của công ty mẹ3,213,1723,447,6152,515,1582,179,52810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Tổng tài sản602,551,570602,314,859508,263,253483,935,823602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,93599,524,603
Tổng nợ554,886,183557,846,000467,065,415445,252,100557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,52090,650,555
Vốn chủ sở hữu47,665,38744,468,85941,197,83838,683,72344,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,4158,874,048


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc