Ngân hàng TMCP Phát triển TPHCM (hdb)

29
0.65
(2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.35
28.35
29
27.80
15,743,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.5x
1.2x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
60,702 Bi
4,805 Mi
8,825,620
26.7 - 17.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
95%
3.8/5
43%
80%

Bảng giá giao dịch

MUA BÁN
28.95 5,200 29.00 482,400
28.90 20,600 29.05 12,500
28.80 35,000 29.10 257,100
Nước ngoài Mua Nước ngoài Bán
812,000 531,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 70.60 (1.00) 23.6%
BID 52.60 (0.10) 11.9%
CTG 38.25 (0.05) 10.0%
TCB 34.95 (-0.70) 9.4%
MBB 26.50 (0.40) 7.1%
VPB 27.80 (0.05) 6.6%
ACB 24.70 (-0.10) 5.3%
LPB 42.00 (0.10) 4.7%
HDB 29.00 (0.65) 3.7%
STB 61.90 (-0.10) 3.6%
SSB 17.45 (0.10) 2.6%
VIB 17.40 (-0.05) 2.6%
SHB 16.05 (0.30) 2.5%
TPB 17.20 (0.10) 1.8%
EIB 21.00 (-0.60) 1.8%
MSB 12.20 (-0.05) 1.4%
OCB 11.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 28.30 -0.05 414,100 414,100
09:16 28.35 0 64,500 478,600
09:17 28.30 -0.05 52,800 531,400
09:18 28.30 -0.05 7,800 539,200
09:19 28.25 -0.10 18,700 557,900
09:20 28.20 -0.15 136,300 694,200
09:21 28.15 -0.20 25,100 719,300
09:22 28.20 -0.15 45,000 764,300
09:23 28.20 -0.15 16,900 781,200
09:24 28.20 -0.15 18,200 799,400
09:25 28.15 -0.20 24,400 823,800
09:26 28.15 -0.20 21,100 844,900
09:27 28.05 -0.30 167,200 1,012,100
09:28 28 -0.35 262,800 1,274,900
09:29 27.95 -0.40 66,400 1,341,300
09:30 27.95 -0.40 162,200 1,503,500
09:31 27.95 -0.40 26,300 1,529,800
09:32 27.95 -0.40 29,500 1,559,300
09:33 27.95 -0.40 18,900 1,578,200
09:34 27.95 -0.40 46,700 1,624,900
09:35 28 -0.35 9,000 1,633,900
09:36 28 -0.35 25,300 1,659,200
09:37 28.05 -0.30 113,400 1,772,600
09:38 28.05 -0.30 8,200 1,780,800
09:39 28.05 -0.30 13,000 1,793,800
09:40 28.05 -0.30 70,400 1,864,200
09:41 28.15 -0.20 41,800 1,906,000
09:42 28.10 -0.25 40,800 1,946,800
09:43 28.10 -0.25 12,700 1,959,500
09:44 28.05 -0.30 500 1,960,000
09:45 28.10 -0.25 81,000 2,041,000
09:46 28.05 -0.30 2,200 2,043,200
09:47 28.05 -0.30 10,500 2,053,700
09:48 27.95 -0.40 165,000 2,218,700
09:49 28 -0.35 15,300 2,234,000
09:50 28 -0.35 23,700 2,257,700
09:51 28 -0.35 10,600 2,268,300
09:52 28 -0.35 102,800 2,371,100
09:53 28 -0.35 5,400 2,376,500
09:54 28 -0.35 127,700 2,504,200
09:55 28.15 -0.20 310,500 2,814,700
09:56 28.15 -0.20 6,100 2,820,800
09:57 27.95 -0.40 66,700 2,887,500
09:58 28 -0.35 25,700 2,913,200
09:59 28 -0.35 18,600 2,931,800
10:10 27.95 -0.40 363,500 3,295,300
10:11 27.95 -0.40 6,400 3,301,700
10:12 28 -0.35 40,900 3,342,600
10:13 28 -0.35 200 3,342,800
10:14 27.95 -0.40 5,200 3,348,000
10:15 27.95 -0.40 208,400 3,556,400
10:16 28 -0.35 5,100 3,561,500
10:18 27.95 -0.40 32,000 3,593,500
10:19 27.90 -0.45 394,700 3,988,200
10:20 27.90 -0.45 22,700 4,010,900
10:21 27.85 -0.50 45,900 4,056,800
10:22 27.85 -0.50 84,300 4,141,100
10:23 27.85 -0.50 10,100 4,151,200
10:24 27.85 -0.50 20,600 4,171,800
10:25 27.90 -0.45 9,400 4,181,200
10:26 27.90 -0.45 19,400 4,200,600
10:27 27.85 -0.50 38,800 4,239,400
10:28 27.90 -0.45 28,900 4,268,300
10:29 27.85 -0.50 64,500 4,332,800
10:30 27.90 -0.45 54,200 4,387,000
10:31 27.90 -0.45 47,700 4,434,700
10:32 27.95 -0.40 1,800 4,436,500
10:33 27.95 -0.40 5,100 4,441,600
10:34 27.95 -0.40 25,200 4,466,800
10:35 27.95 -0.40 26,300 4,493,100
10:36 27.95 -0.40 6,000 4,499,100
10:37 27.95 -0.40 20,200 4,519,300
10:38 28 -0.35 100,100 4,619,400
10:39 28.05 -0.30 6,700 4,626,100
10:40 28.05 -0.30 23,600 4,649,700
10:41 28.10 -0.25 52,500 4,702,200
10:42 28.10 -0.25 2,100 4,704,300
10:43 28.15 -0.20 67,300 4,771,600
10:44 28.15 -0.20 1,900 4,773,500
10:45 28.10 -0.25 12,100 4,785,600
10:46 28.05 -0.30 114,000 4,899,600
10:47 28 -0.35 186,300 5,085,900
10:48 27.95 -0.40 44,900 5,130,800
10:49 28 -0.35 100 5,130,900
10:50 28 -0.35 9,300 5,140,200
10:51 28 -0.35 4,300 5,144,500
10:52 28 -0.35 26,600 5,171,100
10:53 27.95 -0.40 47,400 5,218,500
10:54 28 -0.35 4,400 5,222,900
10:55 28 -0.35 13,700 5,236,600
10:56 28 -0.35 14,100 5,250,700
10:57 28 -0.35 37,900 5,288,600
10:58 28 -0.35 8,500 5,297,100
11:10 28.05 -0.30 356,500 5,653,600
11:11 28 -0.35 3,400 5,657,000
11:13 28 -0.35 800 5,657,800
11:14 28 -0.35 5,500 5,663,300
11:15 28 -0.35 1,000 5,664,300
11:16 28.05 -0.30 300 5,664,600
11:17 28 -0.35 5,000 5,669,600
11:18 28 -0.35 20,000 5,689,600
11:19 28 -0.35 18,800 5,708,400
11:20 28 -0.35 5,000 5,713,400
11:21 28 -0.35 1,000 5,714,400
11:22 28 -0.35 4,700 5,719,100
11:23 28 -0.35 70,900 5,790,000
11:24 27.95 -0.40 171,200 5,961,200
11:25 27.90 -0.45 51,000 6,012,200
11:26 28 -0.35 200 6,012,400
11:27 27.95 -0.40 31,500 6,043,900
11:28 27.95 -0.40 28,000 6,071,900
11:29 27.90 -0.45 37,800 6,109,700
13:10 27.90 -0.45 305,000 6,414,700
13:11 27.95 -0.40 19,700 6,434,400
13:12 27.90 -0.45 5,200 6,439,600
13:13 27.85 -0.50 9,000 6,448,600
13:14 27.90 -0.45 12,400 6,461,000
13:15 27.85 -0.50 16,800 6,477,800
13:16 27.90 -0.45 23,400 6,501,200
13:17 27.90 -0.45 9,600 6,510,800
13:18 27.90 -0.45 24,900 6,535,700
13:19 27.90 -0.45 19,300 6,555,000
13:20 27.90 -0.45 60,900 6,615,900
13:21 27.90 -0.45 50,600 6,666,500
13:22 27.90 -0.45 50,000 6,716,500
13:23 27.90 -0.45 6,300 6,722,800
13:24 27.90 -0.45 32,400 6,755,200
13:25 27.90 -0.45 5,100 6,760,300
13:26 27.85 -0.50 94,900 6,855,200
13:27 27.90 -0.45 26,600 6,881,800
13:28 27.90 -0.45 20,400 6,902,200
13:29 27.90 -0.45 14,400 6,916,600
13:30 27.90 -0.45 9,800 6,926,400
13:31 27.90 -0.45 49,000 6,975,400
13:32 27.95 -0.40 57,000 7,032,400
13:33 27.95 -0.40 1,800 7,034,200
13:34 27.95 -0.40 25,200 7,059,400
13:35 28.05 -0.30 109,100 7,168,500
13:36 28.10 -0.25 47,500 7,216,000
13:37 28.10 -0.25 15,800 7,231,800
13:38 28.10 -0.25 18,900 7,250,700
13:39 28.15 -0.20 4,200 7,254,900
13:40 28.15 -0.20 41,700 7,296,600
13:41 28 -0.35 140,100 7,436,700
13:42 27.95 -0.40 25,400 7,462,100
13:43 27.95 -0.40 101,700 7,563,800
13:44 27.95 -0.40 305,100 7,868,900
13:45 28 -0.35 15,900 7,884,800
13:46 28 -0.35 111,900 7,996,700
13:47 28.05 -0.30 17,400 8,014,100
13:48 28 -0.35 24,500 8,038,600
13:49 28 -0.35 15,100 8,053,700
13:50 28 -0.35 20,600 8,074,300
13:51 28 -0.35 36,000 8,110,300
13:52 28.15 -0.20 38,100 8,148,400
13:53 28.15 -0.20 6,300 8,154,700
13:54 28.10 -0.25 2,000 8,156,700
13:55 28.10 -0.25 17,900 8,174,600
13:56 28.10 -0.25 10,700 8,185,300
13:57 28.15 -0.20 10,600 8,195,900
13:58 28.15 -0.20 38,300 8,234,200
13:59 28.25 -0.10 126,100 8,360,300
14:10 28 -0.35 890,100 9,250,400
14:11 28 -0.35 23,200 9,273,600
14:12 28.05 -0.30 2,900 9,276,500
14:13 28.05 -0.30 26,900 9,303,400
14:14 28.10 -0.25 107,800 9,411,200
14:15 28.10 -0.25 56,000 9,467,200
14:16 28.10 -0.25 27,400 9,494,600
14:17 28.05 -0.30 34,700 9,529,300
14:18 28.05 -0.30 9,600 9,538,900
14:19 28 -0.35 90,800 9,629,700
14:20 28 -0.35 39,700 9,669,400
14:21 28 -0.35 135,600 9,805,000
14:22 28.05 -0.30 84,400 9,889,400
14:23 28 -0.35 41,500 9,930,900
14:24 27.95 -0.40 507,700 10,438,600
14:25 27.85 -0.50 370,000 10,808,600
14:26 28 -0.35 264,600 11,073,200
14:27 27.85 -0.50 7,800 11,081,000
14:28 27.95 -0.40 62,700 11,143,700
14:29 27.95 -0.40 9,100 11,152,800
14:30 28.20 -0.15 9,100 11,161,900
14:45 29 0.65 4,581,600 15,743,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,148,77314,221,97814,245,16514,378,92957,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,478
Tổng lợi nhuận trước thuế4,075,8044,490,4074,137,0054,027,57516,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434
Lợi nhuận sau thuế 3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Lợi nhuận sau thuế của công ty mẹ3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Tổng tài sản629,569,112624,443,499602,551,570602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,935
Tổng nợ578,278,721573,789,613554,886,183557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,520
Vốn chủ sở hữu51,290,39150,653,88647,665,38744,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,415


Chính sách bảo mật | Điều khoản sử dụng |