Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	26.70	-0.75	341,700	341,700
09:19	26.65	-0.80	26,200	367,900
09:20	26.60	-0.85	12,500	380,400
09:21	26.65	-0.80	8,000	388,400
09:22	26.60	-0.85	63,200	451,600
09:23	26.65	-0.80	9,500	461,100
09:24	26.65	-0.80	10,500	471,600
09:25	26.65	-0.80	60,100	531,700
09:26	26.70	-0.75	11,000	542,700
09:27	26.70	-0.75	12,000	554,700
09:28	26.65	-0.80	3,200	557,900
09:29	26.60	-0.85	144,000	701,900
09:30	26.60	-0.85	21,700	723,600
09:31	26.60	-0.85	22,900	746,500
09:32	26.60	-0.85	2,900	749,400
09:33	26.65	-0.80	10,200	759,600
09:34	26.65	-0.80	52,900	812,500
09:35	26.75	-0.70	94,800	907,300
09:36	26.75	-0.70	7,400	914,700
09:37	26.80	-0.65	108,500	1,023,200
09:38	26.70	-0.75	145,300	1,168,500
09:39	26.70	-0.75	1,400	1,169,900
09:40	26.70	-0.75	2,600	1,172,500
09:41	26.70	-0.75	1,000	1,173,500
09:42	26.70	-0.75	1,000	1,174,500
09:43	26.70	-0.75	700	1,175,200
09:44	26.75	-0.70	500	1,175,700
09:45	26.75	-0.70	4,300	1,180,000
09:46	26.75	-0.70	900	1,180,900
09:47	26.70	-0.75	3,800	1,184,700
09:48	26.75	-0.70	1,300	1,186,000
09:49	26.75	-0.70	1,500	1,187,500
09:50	26.75	-0.70	45,500	1,233,000
09:51	26.75	-0.70	4,100	1,237,100
09:52	26.70	-0.75	700	1,237,800
09:53	26.70	-0.75	2,300	1,240,100
09:54	26.70	-0.75	101,500	1,341,600
09:55	26.70	-0.75	10,800	1,352,400
09:56	26.65	-0.80	16,700	1,369,100
09:57	26.65	-0.80	900	1,370,000
09:58	26.70	-0.75	4,300	1,374,300
09:59	26.70	-0.75	75,100	1,449,400
10:10	26.70	-0.75	235,000	1,684,400
10:11	26.60	-0.85	196,300	1,880,700
10:12	26.60	-0.85	3,400	1,884,100
10:13	26.55	-0.90	13,500	1,897,600
10:14	26.55	-0.90	16,500	1,914,100
10:15	26.55	-0.90	700	1,914,800
10:16	26.55	-0.90	4,100	1,918,900
10:17	26.55	-0.90	500	1,919,400
10:18	26.55	-0.90	31,500	1,950,900
10:19	26.50	-0.95	85,700	2,036,600
10:20	26.55	-0.90	10,100	2,046,700
10:21	26.50	-0.95	5,800	2,052,500
10:22	26.50	-0.95	3,500	2,056,000
10:23	26.55	-0.90	3,000	2,059,000
10:24	26.50	-0.95	13,000	2,072,000
10:25	26.50	-0.95	900	2,072,900
10:26	26.50	-0.95	1,000	2,073,900
10:27	26.50	-0.95	700	2,074,600
10:28	26.50	-0.95	25,900	2,100,500
10:29	26.50	-0.95	700	2,101,200
10:30	26.55	-0.90	11,300	2,112,500
10:31	26.55	-0.90	12,700	2,125,200
10:32	26.50	-0.95	68,800	2,194,000
10:33	26.55	-0.90	16,900	2,210,900
10:34	26.55	-0.90	9,300	2,220,200
10:35	26.50	-0.95	2,300	2,222,500
10:36	26.50	-0.95	2,700	2,225,200
10:37	26.55	-0.90	25,900	2,251,100
10:38	26.55	-0.90	31,700	2,282,800
10:39	26.60	-0.85	300	2,283,100
10:40	26.60	-0.85	900	2,284,000
10:41	26.55	-0.90	900	2,284,900
10:42	26.60	-0.85	1,500	2,286,400
10:43	26.55	-0.90	5,600	2,292,000
10:44	26.60	-0.85	12,100	2,304,100
10:45	26.60	-0.85	40,000	2,344,100
10:46	26.55	-0.90	600	2,344,700
10:47	26.55	-0.90	17,200	2,361,900
10:48	26.55	-0.90	30,600	2,392,500
10:49	26.55	-0.90	63,600	2,456,100
10:50	26.60	-0.85	1,900	2,458,000
10:51	26.60	-0.85	30,100	2,488,100
10:52	26.55	-0.90	74,800	2,562,900
10:53	26.60	-0.85	75,600	2,638,500
10:54	26.70	-0.75	259,500	2,898,000
10:55	26.80	-0.65	211,600	3,109,600
10:56	26.80	-0.65	212,400	3,322,000
10:57	26.80	-0.65	4,100	3,326,100
10:58	26.80	-0.65	9,900	3,336,000
10:59	26.80	-0.65	6,900	3,342,900
11:10	26.80	-0.65	392,300	3,735,200
11:11	26.80	-0.65	3,800	3,739,000
11:12	26.80	-0.65	300	3,739,300
11:13	26.80	-0.65	8,300	3,747,600
11:14	26.80	-0.65	2,700	3,750,300
11:15	26.80	-0.65	900	3,751,200
11:16	26.80	-0.65	1,500	3,752,700
11:17	26.85	-0.60	22,100	3,774,800
11:18	26.80	-0.65	20,700	3,795,500
11:19	26.80	-0.65	19,600	3,815,100
11:20	26.85	-0.60	700	3,815,800
11:21	26.85	-0.60	800	3,816,600
11:22	26.85	-0.60	2,200	3,818,800
11:23	26.85	-0.60	200	3,819,000
11:24	26.85	-0.60	18,200	3,837,200
11:25	26.85	-0.60	1,300	3,838,500
11:26	26.85	-0.60	7,700	3,846,200
11:27	26.90	-0.55	5,800	3,852,000
11:28	26.85	-0.60	300	3,852,300
11:29	26.90	-0.55	5,000	3,857,300
11:30	26.90	-0.55	10,000	3,867,300
11:31	26.85	-0.60	7,900	3,875,200
11:32	26.90	-0.55	31,600	3,906,800
11:33	26.90	-0.55	8,900	3,915,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH