Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	26.85	0.15	623,100	623,100
09:20	26.80	0.10	120,500	743,600
09:21	26.75	0.05	56,200	799,800
09:22	26.75	0.05	7,800	807,600
09:23	26.75	0.05	6,400	814,000
09:24	26.80	0.10	39,600	853,600
09:25	26.70	0	2,800	856,400
09:26	26.70	0	600	857,000
09:27	26.75	0.05	1,000	858,000
09:28	26.70	0	600	858,600
09:29	26.70	0	600	859,200
09:30	26.70	0	1,600	860,800
09:31	26.75	0.05	6,600	867,400
09:32	26.70	0	700	868,100
09:33	26.70	0	2,600	870,700
09:34	26.70	0	4,100	874,800
09:35	26.70	0	600	875,400
09:36	26.70	0	5,700	881,100
09:37	26.70	0	1,200	882,300
09:38	26.70	0	7,500	889,800
09:39	26.70	0	1,400	891,200
09:40	26.70	0	6,000	897,200
09:41	26.70	0	500	897,700
09:42	26.75	0.05	200,600	1,098,300
09:43	26.75	0.05	1,100	1,099,400
09:44	26.75	0.05	30,100	1,129,500
09:45	26.75	0.05	14,800	1,144,300
09:46	26.75	0.05	9,700	1,154,000
09:47	26.75	0.05	2,100	1,156,100
09:48	26.75	0.05	2,600	1,158,700
09:49	26.75	0.05	1,500	1,160,200
09:50	26.75	0.05	46,100	1,206,300
09:51	26.75	0.05	84,600	1,290,900
09:52	26.70	0	33,400	1,324,300
09:53	26.70	0	3,600	1,327,900
09:54	26.70	0	600	1,328,500
09:55	26.70	0	9,600	1,338,100
09:56	26.70	0	11,100	1,349,200
09:57	26.70	0	9,200	1,358,400
09:58	26.70	0	14,200	1,372,600
09:59	26.70	0	600	1,373,200
10:10	26.70	0	256,700	1,629,900
10:11	26.70	0	1,400	1,631,300
10:12	26.70	0	1,500	1,632,800
10:13	26.70	0	600	1,633,400
10:14	26.70	0	6,000	1,639,400
10:15	26.70	0	600	1,640,000
10:16	26.70	0	500	1,640,500
10:17	26.70	0	600	1,641,100
10:18	26.70	0	113,600	1,754,700
10:19	26.65	-0.05	149,000	1,903,700
10:20	26.65	-0.05	2,600	1,906,300
10:21	26.65	-0.05	28,700	1,935,000
10:22	26.65	-0.05	7,100	1,942,100
10:23	26.70	0	300	1,942,400
10:24	26.70	0	1,800	1,944,200
10:25	26.70	0	1,300	1,945,500
10:26	26.70	0	17,600	1,963,100
10:27	26.70	0	200	1,963,300
10:28	26.70	0	5,300	1,968,600
10:29	26.70	0	73,000	2,041,600
10:30	26.65	-0.05	140,800	2,182,400
10:31	26.65	-0.05	200	2,182,600
10:32	26.60	-0.10	15,300	2,197,900
10:33	26.55	-0.15	139,600	2,337,500
10:34	26.55	-0.15	11,600	2,349,100
10:35	26.55	-0.15	800	2,349,900
10:36	26.55	-0.15	1,600	2,351,500
10:37	26.55	-0.15	5,200	2,356,700
10:38	26.55	-0.15	6,800	2,363,500
10:39	26.55	-0.15	5,700	2,369,200
10:40	26.55	-0.15	700	2,369,900
10:41	26.55	-0.15	2,600	2,372,500
10:42	26.55	-0.15	1,200	2,373,700
10:43	26.55	-0.15	1,200	2,374,900
10:44	26.55	-0.15	700	2,375,600
10:45	26.55	-0.15	7,000	2,382,600
10:46	26.55	-0.15	800	2,383,400
10:47	26.55	-0.15	900	2,384,300
10:48	26.55	-0.15	8,300	2,392,600
10:49	26.55	-0.15	500	2,393,100
10:50	26.55	-0.15	700	2,393,800
10:51	26.55	-0.15	22,400	2,416,200
10:52	26.55	-0.15	700	2,416,900
10:53	26.55	-0.15	7,800	2,424,700
10:54	26.55	-0.15	2,500	2,427,200
10:55	26.55	-0.15	600	2,427,800
10:56	26.55	-0.15	700	2,428,500
10:57	26.55	-0.15	3,900	2,432,400
10:58	26.55	-0.15	800	2,433,200
10:59	26.55	-0.15	4,800	2,438,000
11:10	26.50	-0.20	95,500	2,533,500
11:11	26.50	-0.20	2,100	2,535,600
11:12	26.50	-0.20	600	2,536,200
11:13	26.50	-0.20	1,000	2,537,200
11:14	26.50	-0.20	500	2,537,700
11:15	26.50	-0.20	2,700	2,540,400
11:16	26.50	-0.20	800	2,541,200
11:17	26.50	-0.20	600	2,541,800
11:18	26.50	-0.20	700	2,542,500
11:19	26.50	-0.20	5,800	2,548,300
11:20	26.50	-0.20	1,500	2,549,800
11:21	26.50	-0.20	2,700	2,552,500
11:22	26.50	-0.20	13,200	2,565,700
11:23	26.50	-0.20	5,100	2,570,800
11:24	26.55	-0.15	2,600	2,573,400
11:25	26.55	-0.15	13,900	2,587,300
11:26	26.55	-0.15	5,200	2,592,500
11:27	26.55	-0.15	265,900	2,858,400
11:28	26.55	-0.15	59,500	2,917,900
11:29	26.55	-0.15	1,200	2,919,100
11:30	26.55	-0.15	20,600	2,939,700
11:31	26.60	-0.10	1,500	2,941,200
11:32	26.55	-0.15	1,000	2,942,200
11:33	26.55	-0.15	1,100	2,943,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH