Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

70.60
1
(1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
69.60
69.70
71.50
68.10
9,645,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K / 22.8K
6.2K / 4.1K
9.2x / 13.7x
1.7x / 2.5x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
318,578 Bi
8,356 Mi / 8,356Mi
1,871,639
67.3 - 52.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.9/5
17%
47%

Bảng giá giao dịch

MUA BÁN
70.50 31,000 70.60 97,000
70.40 8,400 70.70 8,000
70.30 15,000 70.80 9,300
Nước ngoài Mua Nước ngoài Bán
1,556,550 4,238,510
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 70.60 (1.00) 23.6%
BID 52.60 (0.10) 11.9%
CTG 38.25 (0.05) 10.0%
TCB 34.95 (-0.70) 9.4%
MBB 26.50 (0.40) 7.1%
VPB 27.80 (0.05) 6.6%
ACB 24.70 (-0.10) 5.3%
LPB 42.00 (0.10) 4.7%
HDB 29.00 (0.65) 3.7%
STB 61.90 (-0.10) 3.6%
SSB 17.45 (0.10) 2.6%
VIB 17.40 (-0.05) 2.6%
SHB 16.05 (0.30) 2.5%
TPB 17.20 (0.10) 1.8%
EIB 21.00 (-0.60) 1.8%
MSB 12.20 (-0.05) 1.4%
OCB 11.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 69.80 0.20 63,400 63,400
09:16 69.80 0.20 45,700 109,100
09:17 69.70 0.10 112,100 221,200
09:18 69.50 -0.10 12,100 233,300
09:19 69.30 -0.30 11,800 245,100
09:20 69.30 -0.30 26,900 272,000
09:21 69.30 -0.30 15,500 287,500
09:22 69.10 -0.50 22,300 309,800
09:23 68.90 -0.70 42,100 351,900
09:24 68.80 -0.80 23,300 375,200
09:25 68.70 -0.90 43,500 418,700
09:26 68.50 -1.10 40,600 459,300
09:27 68.30 -1.30 78,100 537,400
09:28 68.50 -1.10 37,700 575,100
09:29 68.70 -0.90 25,400 600,500
09:30 68.70 -0.90 76,900 677,400
09:31 68.40 -1.20 76,000 753,400
09:32 68.30 -1.30 28,600 782,000
09:33 68.40 -1.20 35,300 817,300
09:34 68.40 -1.20 28,800 846,100
09:35 68.40 -1.20 32,700 878,800
09:36 68.50 -1.10 49,200 928,000
09:37 68.70 -0.90 79,600 1,007,600
09:38 68.60 -1 62,800 1,070,400
09:39 68.60 -1 37,500 1,107,900
09:40 68.50 -1.10 30,400 1,138,300
09:41 68.50 -1.10 55,600 1,193,900
09:42 68.40 -1.20 15,200 1,209,100
09:43 68.50 -1.10 8,100 1,217,200
09:44 68.50 -1.10 15,200 1,232,400
09:45 68.40 -1.20 23,100 1,255,500
09:46 68.30 -1.30 120,400 1,375,900
09:47 68.20 -1.40 62,400 1,438,300
09:48 68.30 -1.30 24,000 1,462,300
09:49 68.30 -1.30 13,600 1,475,900
09:50 68.30 -1.30 17,800 1,493,700
09:51 68.40 -1.20 19,800 1,513,500
09:52 68.40 -1.20 28,400 1,541,900
09:53 68.50 -1.10 7,100 1,549,000
09:54 68.50 -1.10 15,300 1,564,300
09:55 68.60 -1 58,300 1,622,600
09:56 68.50 -1.10 18,100 1,640,700
09:57 68.80 -0.80 75,300 1,716,000
09:58 68.80 -0.80 16,200 1,732,200
09:59 68.80 -0.80 38,000 1,770,200
10:10 68.40 -1.20 270,500 2,040,700
10:11 68.40 -1.20 14,500 2,055,200
10:12 68.50 -1.10 87,500 2,142,700
10:13 68.60 -1 10,500 2,153,200
10:14 68.50 -1.10 18,900 2,172,100
10:15 68.60 -1 14,000 2,186,100
10:16 68.60 -1 18,400 2,204,500
10:17 68.50 -1.10 52,000 2,256,500
10:18 68.50 -1.10 4,800 2,261,300
10:19 68.50 -1.10 7,300 2,268,600
10:20 68.50 -1.10 30,800 2,299,400
10:21 68.50 -1.10 50,500 2,349,900
10:22 68.50 -1.10 14,700 2,364,600
10:23 68.40 -1.20 19,900 2,384,500
10:24 68.50 -1.10 20,100 2,404,600
10:25 68.60 -1 27,000 2,431,600
10:26 68.50 -1.10 40,500 2,472,100
10:27 68.40 -1.20 26,300 2,498,400
10:28 68.50 -1.10 16,000 2,514,400
10:29 68.50 -1.10 83,600 2,598,000
10:30 68.60 -1 13,300 2,611,300
10:31 68.60 -1 61,700 2,673,000
10:32 68.70 -0.90 12,600 2,685,600
10:33 68.60 -1 20,600 2,706,200
10:34 68.70 -0.90 12,300 2,718,500
10:35 68.70 -0.90 25,400 2,743,900
10:36 68.50 -1.10 109,600 2,853,500
10:37 68.70 -0.90 10,800 2,864,300
10:38 68.70 -0.90 19,300 2,883,600
10:39 68.70 -0.90 19,700 2,903,300
10:40 68.80 -0.80 68,100 2,971,400
10:41 68.80 -0.80 91,100 3,062,500
10:42 68.90 -0.70 65,500 3,128,000
10:43 68.90 -0.70 57,800 3,185,800
10:44 68.80 -0.80 147,500 3,333,300
10:45 68.80 -0.80 19,400 3,352,700
10:46 68.80 -0.80 44,800 3,397,500
10:47 68.80 -0.80 36,100 3,433,600
10:48 68.80 -0.80 17,800 3,451,400
10:49 68.80 -0.80 11,900 3,463,300
10:50 68.80 -0.80 4,900 3,468,200
10:51 68.80 -0.80 18,700 3,486,900
10:52 68.90 -0.70 45,700 3,532,600
10:53 68.90 -0.70 25,000 3,557,600
10:54 68.90 -0.70 11,500 3,569,100
10:55 68.90 -0.70 11,200 3,580,300
10:56 68.90 -0.70 7,800 3,588,100
10:57 68.90 -0.70 22,600 3,610,700
10:58 68.80 -0.80 31,000 3,641,700
10:59 68.90 -0.70 21,200 3,662,900
11:10 69.10 -0.50 355,100 4,018,000
11:11 69.20 -0.40 3,100 4,021,100
11:12 69.10 -0.50 14,000 4,035,100
11:13 69.20 -0.40 39,600 4,074,700
11:14 69.10 -0.50 6,100 4,080,800
11:15 69.10 -0.50 6,000 4,086,800
11:16 68.80 -0.80 66,700 4,153,500
11:17 68.90 -0.70 2,400 4,155,900
11:18 68.90 -0.70 39,000 4,194,900
11:19 69 -0.60 34,600 4,229,500
11:20 69 -0.60 6,800 4,236,300
11:21 69 -0.60 15,900 4,252,200
11:22 69 -0.60 12,400 4,264,600
11:23 69 -0.60 11,300 4,275,900
11:24 69 -0.60 17,500 4,293,400
11:25 69 -0.60 13,600 4,307,000
11:26 69 -0.60 6,200 4,313,200
11:27 68.90 -0.70 18,200 4,331,400
11:28 68.90 -0.70 6,700 4,338,100
11:29 68.90 -0.70 33,000 4,371,100
11:30 68.90 -0.70 5,700 4,376,800
13:10 68.50 -1.10 449,000 4,825,800
13:11 68.60 -1 27,900 4,853,700
13:12 68.70 -0.90 55,100 4,908,800
13:13 68.80 -0.80 14,600 4,923,400
13:14 68.80 -0.80 24,000 4,947,400
13:15 68.80 -0.80 23,800 4,971,200
13:16 68.80 -0.80 16,500 4,987,700
13:17 68.70 -0.90 20,900 5,008,600
13:18 68.70 -0.90 24,100 5,032,700
13:19 68.70 -0.90 16,900 5,049,600
13:20 68.60 -1 54,100 5,103,700
13:21 68.70 -0.90 23,500 5,127,200
13:22 68.60 -1 38,500 5,165,700
13:23 68.60 -1 13,300 5,179,000
13:24 68.70 -0.90 29,500 5,208,500
13:25 68.60 -1 35,800 5,244,300
13:26 68.70 -0.90 18,800 5,263,100
13:27 68.80 -0.80 29,300 5,292,400
13:28 68.90 -0.70 25,100 5,317,500
13:29 69 -0.60 38,200 5,355,700
13:30 69.10 -0.50 52,600 5,408,300
13:31 69.10 -0.50 20,400 5,428,700
13:32 69.20 -0.40 52,700 5,481,400
13:33 69.30 -0.30 42,900 5,524,300
13:34 69.40 -0.20 30,700 5,555,000
13:35 69.40 -0.20 31,200 5,586,200
13:36 69.30 -0.30 36,700 5,622,900
13:37 69.30 -0.30 67,200 5,690,100
13:38 69.20 -0.40 45,100 5,735,200
13:39 69.20 -0.40 16,400 5,751,600
13:40 69.20 -0.40 15,200 5,766,800
13:41 69.30 -0.30 22,800 5,789,600
13:42 69.30 -0.30 78,600 5,868,200
13:43 69.30 -0.30 36,800 5,905,000
13:44 69.30 -0.30 20,800 5,925,800
13:45 69.40 -0.20 22,900 5,948,700
13:46 69.30 -0.30 45,100 5,993,800
13:47 69.40 -0.20 19,800 6,013,600
13:48 69.40 -0.20 48,700 6,062,300
13:49 69.30 -0.30 34,900 6,097,200
13:50 69.40 -0.20 24,100 6,121,300
13:51 69.30 -0.30 51,200 6,172,500
13:52 69.40 -0.20 16,800 6,189,300
13:53 69.50 -0.10 96,500 6,285,800
13:54 69.60 0 43,500 6,329,300
13:55 69.60 0 71,300 6,400,600
13:56 69.90 0.30 141,300 6,541,900
13:57 69.90 0.30 81,500 6,623,400
13:58 69.70 0.10 36,300 6,659,700
13:59 69.80 0.20 14,200 6,673,900
14:10 69.70 0.10 468,100 7,142,000
14:11 69.70 0.10 23,400 7,165,400
14:12 69.60 0 28,400 7,193,800
14:13 69.50 -0.10 66,800 7,260,600
14:14 69.60 0 49,400 7,310,000
14:15 69.60 0 36,600 7,346,600
14:16 69.50 -0.10 51,600 7,398,200
14:17 69.60 0 56,100 7,454,300
14:18 69.70 0.10 40,400 7,494,700
14:19 70 0.40 138,500 7,633,200
14:20 70.90 1.30 359,400 7,992,600
14:21 71.10 1.50 707,000 8,699,600
14:22 70.80 1.20 151,700 8,851,300
14:23 70.50 0.90 49,600 8,900,900
14:24 70.50 0.90 53,800 8,954,700
14:25 70.20 0.60 49,900 9,004,600
14:26 70.20 0.60 31,100 9,035,700
14:27 70.40 0.80 91,000 9,126,700
14:28 70.40 0.80 32,200 9,158,900
14:29 70.30 0.70 78,700 9,237,600
14:30 70.20 0.60 15,200 9,252,800
14:45 70.60 1 392,400 9,645,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV23,581,26223,191,21222,862,70724,019,66093,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,729
Tổng lợi nhuận trước thuế10,702,68010,698,94410,116,27510,718,23942,236,13541,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,457
Lợi nhuận sau thuế 8,569,9318,572,4948,124,7098,585,99333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Lợi nhuận sau thuế của công ty mẹ8,569,9318,572,4948,124,7098,585,99333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Tổng tài sản1,932,361,9081,905,638,8401,773,713,5841,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640
Tổng nợ1,742,175,6701,724,041,7931,600,200,0141,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598
Vốn chủ sở hữu190,186,238181,597,047173,513,570164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,042


Chính sách bảo mật | Điều khoản sử dụng |