Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	58.20	-0.80	33,000	33,000
09:20	58.30	-0.70	1,300	34,300
09:21	58.20	-0.80	5,100	39,400
09:22	58.30	-0.70	6,000	45,400
09:23	58.30	-0.70	700	46,100
09:24	58.10	-0.90	48,500	94,600
09:25	58.20	-0.80	13,400	108,000
09:26	58.20	-0.80	25,300	133,300
09:27	58.20	-0.80	500	133,800
09:28	58.10	-0.90	8,700	142,500
09:29	58.10	-0.90	2,000	144,500
09:30	58.10	-0.90	24,200	168,700
09:31	58.20	-0.80	7,400	176,100
09:32	58.10	-0.90	1,200	177,300
09:33	58.20	-0.80	5,300	182,600
09:34	58.10	-0.90	10,700	193,300
09:35	58.10	-0.90	3,700	197,000
09:36	58.10	-0.90	3,700	200,700
09:37	58.20	-0.80	800	201,500
09:38	58.20	-0.80	2,000	203,500
09:39	58.20	-0.80	2,500	206,000
09:40	58.20	-0.80	2,300	208,300
09:41	58.20	-0.80	8,700	217,000
09:42	58.10	-0.90	35,800	252,800
09:43	58.10	-0.90	7,500	260,300
09:44	58.10	-0.90	3,200	263,500
09:45	58.20	-0.80	13,300	276,800
09:46	58.10	-0.90	26,500	303,300
09:47	58.10	-0.90	23,100	326,400
09:48	58	-1	17,400	343,800
09:49	58.10	-0.90	5,400	349,200
09:50	58	-1	11,000	360,200
09:51	58.10	-0.90	6,700	366,900
09:52	58.10	-0.90	8,000	374,900
09:53	58	-1	11,700	386,600
09:54	58.10	-0.90	8,800	395,400
09:55	58.20	-0.80	99,200	494,600
09:56	58.20	-0.80	12,600	507,200
09:57	58.20	-0.80	29,500	536,700
09:58	58.10	-0.90	11,600	548,300
09:59	58.10	-0.90	14,400	562,700
10:10	58	-1	71,400	634,100
10:11	58.10	-0.90	11,700	645,800
10:12	58.10	-0.90	16,300	662,100
10:13	58.10	-0.90	2,000	664,100
10:14	58	-1	3,500	667,600
10:15	58.10	-0.90	16,100	683,700
10:16	58	-1	13,100	696,800
10:17	58.10	-0.90	47,500	744,300
10:18	58.20	-0.80	9,700	754,000
10:19	58.20	-0.80	25,200	779,200
10:20	58.20	-0.80	7,600	786,800
10:21	58.20	-0.80	4,300	791,100
10:22	58.20	-0.80	800	791,900
10:23	58.20	-0.80	2,300	794,200
10:24	58.20	-0.80	500	794,700
10:25	58.20	-0.80	7,600	802,300
10:26	58.20	-0.80	3,900	806,200
10:27	58.20	-0.80	2,000	808,200
10:28	58.20	-0.80	4,100	812,300
10:29	58.20	-0.80	81,500	893,800
10:30	58.20	-0.80	53,200	947,000
10:31	58.30	-0.70	4,500	951,500
10:32	58.30	-0.70	46,700	998,200
10:33	58.30	-0.70	11,800	1,010,000
10:34	58.30	-0.70	2,100	1,012,100
10:35	58.40	-0.60	106,600	1,118,700
10:36	58.30	-0.70	24,000	1,142,700
10:37	58.30	-0.70	7,600	1,150,300
10:38	58.30	-0.70	1,500	1,151,800
10:39	58.40	-0.60	1,500	1,153,300
10:40	58.30	-0.70	7,800	1,161,100
10:41	58.40	-0.60	28,400	1,189,500
10:42	58.40	-0.60	11,300	1,200,800
10:43	58.50	-0.50	2,900	1,203,700
10:44	58.40	-0.60	4,700	1,208,400
10:45	58.40	-0.60	76,900	1,285,300
10:46	58.40	-0.60	3,900	1,289,200
10:47	58.40	-0.60	2,300	1,291,500
10:48	58.40	-0.60	5,900	1,297,400
10:49	58.40	-0.60	200	1,297,600
10:50	58.50	-0.50	22,500	1,320,100
10:51	58.50	-0.50	1,500	1,321,600
10:52	58.60	-0.40	152,700	1,474,300
10:53	58.70	-0.30	7,400	1,481,700
10:54	58.70	-0.30	53,300	1,535,000
10:55	58.70	-0.30	4,000	1,539,000
10:56	58.70	-0.30	400	1,539,400
10:57	58.70	-0.30	10,300	1,549,700
10:59	58.70	-0.30	100	1,549,800
11:10	58.50	-0.50	117,900	1,667,700
11:11	58.50	-0.50	8,900	1,676,600
11:12	58.50	-0.50	4,300	1,680,900
11:13	58.60	-0.40	3,900	1,684,800
11:14	58.50	-0.50	3,600	1,688,400
11:15	58.50	-0.50	3,500	1,691,900
11:16	58.60	-0.40	2,800	1,694,700
11:17	58.50	-0.50	3,000	1,697,700
11:18	58.50	-0.50	5,500	1,703,200
11:19	58.50	-0.50	6,400	1,709,600
11:20	58.50	-0.50	30,800	1,740,400
11:21	58.50	-0.50	1,000	1,741,400
11:22	58.50	-0.50	10,100	1,751,500
11:23	58.60	-0.40	600	1,752,100
11:24	58.60	-0.40	200	1,752,300
11:25	58.50	-0.50	2,700	1,755,000
11:26	58.60	-0.40	1,200	1,756,200
11:27	58.50	-0.50	2,900	1,759,100
11:28	58.50	-0.50	800	1,759,900
11:29	58.50	-0.50	2,400	1,762,300
11:30	58.50	-0.50	2,100	1,764,400
11:31	58.50	-0.50	1,400	1,765,800
11:32	58.60	-0.40	300	1,766,100
11:33	58.50	-0.50	1,200	1,767,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH