Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	59.20	-0.60	113,000	113,000
09:16	59.10	-0.70	161,400	274,400
09:17	59	-0.80	95,200	369,600
09:18	59	-0.80	92,200	461,800
09:19	59.10	-0.70	34,600	496,400
09:20	59.10	-0.70	34,500	530,900
09:21	59.20	-0.60	43,500	574,400
09:22	59.30	-0.50	59,000	633,400
09:23	59.40	-0.40	3,800	637,200
09:24	59.40	-0.40	17,700	654,900
09:25	59.30	-0.50	14,400	669,300
09:26	59.30	-0.50	22,000	691,300
09:27	59.20	-0.60	7,400	698,700
09:28	59.20	-0.60	11,100	709,800
09:29	59.20	-0.60	3,200	713,000
09:30	59.20	-0.60	12,500	725,500
09:31	59.20	-0.60	23,000	748,500
09:32	59.30	-0.50	45,300	793,800
09:33	59.20	-0.60	44,900	838,700
09:34	59.20	-0.60	17,400	856,100
09:35	59.20	-0.60	6,300	862,400
09:36	59.20	-0.60	7,000	869,400
09:37	59.30	-0.50	26,200	895,600
09:38	59.30	-0.50	25,700	921,300
09:39	59.30	-0.50	21,900	943,200
09:40	59.30	-0.50	6,600	949,800
09:41	59.30	-0.50	3,500	953,300
09:42	59.30	-0.50	3,400	956,700
09:43	59.30	-0.50	2,900	959,600
09:44	59.30	-0.50	7,700	967,300
09:45	59.40	-0.40	12,600	979,900
09:46	59.30	-0.50	27,400	1,007,300
09:47	59.40	-0.40	20,500	1,027,800
09:48	59.30	-0.50	7,100	1,034,900
09:49	59.40	-0.40	4,700	1,039,600
09:50	59.30	-0.50	24,400	1,064,000
09:51	59.50	-0.30	17,100	1,081,100
09:52	59.40	-0.40	5,400	1,086,500
09:53	59.50	-0.30	30,000	1,116,500
09:54	59.60	-0.20	4,500	1,121,000
09:55	59.60	-0.20	5,500	1,126,500
09:56	59.60	-0.20	26,200	1,152,700
09:57	59.80	0	16,200	1,168,900
09:58	59.80	0	9,000	1,177,900
09:59	60	0.20	40,400	1,218,300
10:10	59.80	0	331,200	1,549,500
10:11	59.80	0	8,000	1,557,500
10:12	59.80	0	11,900	1,569,400
10:13	59.80	0	2,500	1,571,900
10:14	59.80	0	2,000	1,573,900
10:15	59.70	-0.10	1,800	1,575,700
10:16	59.70	-0.10	14,000	1,589,700
10:17	59.70	-0.10	55,100	1,644,800
10:18	59.60	-0.20	5,400	1,650,200
10:19	59.50	-0.30	91,400	1,741,600
10:20	59.50	-0.30	13,500	1,755,100
10:21	59.60	-0.20	15,900	1,771,000
10:22	59.60	-0.20	2,300	1,773,300
10:23	59.60	-0.20	4,200	1,777,500
10:24	59.50	-0.30	2,600	1,780,100
10:25	59.60	-0.20	7,200	1,787,300
10:26	59.60	-0.20	2,700	1,790,000
10:27	59.60	-0.20	3,900	1,793,900
10:28	59.60	-0.20	16,000	1,809,900
10:29	59.60	-0.20	9,400	1,819,300
10:30	59.60	-0.20	1,700	1,821,000
10:31	59.70	-0.10	1,500	1,822,500
10:32	59.60	-0.20	3,700	1,826,200
10:33	59.60	-0.20	1,400	1,827,600
10:34	59.60	-0.20	4,800	1,832,400
10:35	59.50	-0.30	5,600	1,838,000
10:36	59.60	-0.20	4,700	1,842,700
10:37	59.60	-0.20	7,200	1,849,900
10:38	59.60	-0.20	6,800	1,856,700
10:39	59.60	-0.20	2,900	1,859,600
10:40	59.60	-0.20	3,600	1,863,200
10:41	59.70	-0.10	28,500	1,891,700
10:42	59.60	-0.20	2,200	1,893,900
10:43	59.70	-0.10	3,200	1,897,100
10:44	59.70	-0.10	7,200	1,904,300
10:45	59.70	-0.10	2,700	1,907,000
10:46	59.70	-0.10	300	1,907,300
10:47	59.70	-0.10	3,000	1,910,300
10:48	59.80	0	18,800	1,929,100
10:49	59.70	-0.10	3,600	1,932,700
10:50	59.80	0	600	1,933,300
10:51	59.80	0	21,200	1,954,500
10:52	59.80	0	4,800	1,959,300
10:53	59.80	0	3,600	1,962,900
10:54	59.80	0	1,200	1,964,100
10:55	59.80	0	1,900	1,966,000
10:56	59.90	0.10	20,600	1,986,600
10:58	60	0.20	8,100	1,994,700
10:59	60	0.20	21,300	2,016,000
11:10	59.80	0	107,000	2,123,000
11:11	59.80	0	1,100	2,124,100
11:12	59.80	0	1,100	2,125,200
11:13	59.80	0	2,500	2,127,700
11:14	59.80	0	1,900	2,129,600
11:15	59.80	0	1,100	2,130,700
11:16	59.80	0	1,300	2,132,000
11:17	59.80	0	26,000	2,158,000
11:18	59.70	-0.10	9,500	2,167,500
11:19	59.80	0	5,600	2,173,100
11:20	59.80	0	4,100	2,177,200
11:21	59.80	0	700	2,177,900
11:22	59.70	-0.10	8,900	2,186,800
11:23	59.70	-0.10	8,900	2,195,700
11:24	59.70	-0.10	2,500	2,198,200
11:25	59.60	-0.20	3,600	2,201,800
11:26	59.70	-0.10	300	2,202,100
11:27	59.60	-0.20	30,000	2,232,100
11:28	59.60	-0.20	3,200	2,235,300
11:29	59.60	-0.20	2,500	2,237,800
11:30	59.60	-0.20	100	2,237,900
13:10	59.60	-0.20	159,200	2,397,100
13:11	59.60	-0.20	16,800	2,413,900
13:12	59.50	-0.30	24,400	2,438,300
13:13	59.60	-0.20	11,300	2,449,600
13:14	59.60	-0.20	4,200	2,453,800
13:15	59.60	-0.20	4,700	2,458,500
13:16	59.70	-0.10	2,800	2,461,300
13:17	59.70	-0.10	12,300	2,473,600
13:18	59.80	0	47,300	2,520,900
13:19	59.80	0	10,800	2,531,700
13:20	59.70	-0.10	5,800	2,537,500
13:21	59.70	-0.10	1,500	2,539,000
13:22	59.80	0	2,200	2,541,200
13:23	59.70	-0.10	1,100	2,542,300
13:24	59.80	0	1,400	2,543,700
13:25	59.70	-0.10	118,800	2,662,500
13:26	59.70	-0.10	10,500	2,673,000
13:27	59.70	-0.10	6,700	2,679,700
13:28	59.70	-0.10	12,400	2,692,100
13:29	59.70	-0.10	10,900	2,703,000
13:30	59.70	-0.10	4,100	2,707,100
13:31	59.80	0	7,300	2,714,400
13:32	59.70	-0.10	11,100	2,725,500
13:33	59.70	-0.10	19,600	2,745,100
13:34	59.70	-0.10	112,100	2,857,200
13:35	59.90	0.10	10,100	2,867,300
13:36	59.90	0.10	1,900	2,869,200
13:37	59.80	0	2,500	2,871,700
13:38	59.80	0	21,700	2,893,400
13:39	59.80	0	55,000	2,948,400
13:40	60	0.20	41,300	2,989,700
13:41	59.80	0	103,700	3,093,400
13:42	59.90	0.10	15,300	3,108,700
13:43	59.80	0	9,400	3,118,100
13:44	59.70	-0.10	20,000	3,138,100
13:45	59.80	0	4,900	3,143,000
13:46	59.80	0	19,200	3,162,200
13:47	59.80	0	5,600	3,167,800
13:48	59.70	-0.10	30,700	3,198,500
13:49	59.70	-0.10	29,600	3,228,100
13:50	59.70	-0.10	87,400	3,315,500
13:51	59.70	-0.10	19,500	3,335,000
13:52	59.70	-0.10	4,100	3,339,100
13:53	59.70	-0.10	18,900	3,358,000
13:54	59.80	0	18,100	3,376,100
13:55	59.80	0	6,100	3,382,200
13:56	59.70	-0.10	103,300	3,485,500
13:57	59.60	-0.20	11,300	3,496,800
13:58	59.70	-0.10	14,400	3,511,200
13:59	59.70	-0.10	10,300	3,521,500
14:10	59.40	-0.40	514,200	4,035,700
14:11	59.50	-0.30	13,400	4,049,100
14:12	59.50	-0.30	35,600	4,084,700
14:13	59.40	-0.40	23,800	4,108,500
14:14	59.50	-0.30	44,000	4,152,500
14:15	59.50	-0.30	19,300	4,171,800
14:16	59.60	-0.20	30,300	4,202,100
14:17	59.50	-0.30	41,000	4,243,100
14:18	59.40	-0.40	91,700	4,334,800
14:19	59.40	-0.40	41,100	4,375,900
14:20	59.30	-0.50	80,300	4,456,200
14:21	59.20	-0.60	135,900	4,592,100
14:22	59.20	-0.60	70,700	4,662,800
14:23	59.30	-0.50	17,500	4,680,300
14:24	59.20	-0.60	39,400	4,719,700
14:25	59.30	-0.50	81,600	4,801,300
14:26	59.30	-0.50	27,700	4,829,000
14:27	59.30	-0.50	47,500	4,876,500
14:28	59.20	-0.60	67,300	4,943,800
14:29	59.20	-0.60	82,600	5,026,400
14:30	59	-0.80	14,500	5,040,900
14:45	59	-0.80	616,000	5,656,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH