Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	56.60	-0.10	21,200	21,200
09:17	56.60	-0.10	1,800	23,000
09:19	56.60	-0.10	8,900	31,900
09:20	56.60	-0.10	11,600	43,500
09:23	56.50	-0.20	11,500	55,000
09:24	56.60	-0.10	4,700	59,700
09:25	56.60	-0.10	6,200	65,900
09:26	56.60	-0.10	2,800	68,700
09:28	56.60	-0.10	3,400	72,100
09:29	56.60	-0.10	300	72,400
09:30	56.60	-0.10	400	72,800
09:31	56.60	-0.10	1,700	74,500
09:32	56.70	0	15,300	89,800
09:33	56.60	-0.10	6,000	95,800
09:34	56.70	0	7,300	103,100
09:35	56.80	0.10	12,900	116,000
09:36	56.80	0.10	3,300	119,300
09:37	56.80	0.10	1,600	120,900
09:38	56.90	0.20	5,200	126,100
09:39	56.90	0.20	2,200	128,300
09:40	56.90	0.20	1,900	130,200
09:41	56.80	0.10	12,100	142,300
09:42	56.90	0.20	4,100	146,400
09:43	56.80	0.10	300	146,700
09:44	56.80	0.10	15,800	162,500
09:45	56.70	0	1,600	164,100
09:46	56.70	0	200	164,300
09:47	56.70	0	2,300	166,600
09:48	56.70	0	500	167,100
09:49	56.80	0.10	700	167,800
09:50	56.80	0.10	9,000	176,800
09:51	56.80	0.10	300	177,100
09:52	56.80	0.10	600	177,700
09:53	56.80	0.10	1,400	179,100
09:54	56.80	0.10	100	179,200
09:55	56.90	0.20	5,400	184,600
09:56	56.80	0.10	100	184,700
09:57	56.90	0.20	1,600	186,300
09:58	56.70	0	5,000	191,300
09:59	56.80	0.10	3,600	194,900
10:10	56.70	0	22,300	217,200
10:11	56.70	0	700	217,900
10:12	56.70	0	200	218,100
10:13	56.70	0	1,100	219,200
10:14	56.70	0	6,900	226,100
10:15	56.70	0	100	226,200
10:16	56.80	0.10	1,300	227,500
10:17	56.70	0	200	227,700
10:18	56.70	0	300	228,000
10:19	56.80	0.10	1,700	229,700
10:20	56.70	0	700	230,400
10:21	56.70	0	3,300	233,700
10:22	56.70	0	600	234,300
10:23	56.80	0.10	200	234,500
10:24	56.80	0.10	100	234,600
10:25	56.70	0	600	235,200
10:26	56.70	0	4,200	239,400
10:27	56.70	0	600	240,000
10:28	56.70	0	7,600	247,600
10:29	56.70	0	36,200	283,800
10:30	56.70	0	7,300	291,100
10:31	56.60	-0.10	400	291,500
10:32	56.60	-0.10	200	291,700
10:33	56.70	0	2,800	294,500
10:34	56.60	-0.10	10,700	305,200
10:35	56.60	-0.10	200	305,400
10:36	56.70	0	6,600	312,000
10:37	56.60	-0.10	900	312,900
10:38	56.60	-0.10	800	313,700
10:39	56.60	-0.10	1,600	315,300
10:40	56.70	0	1,500	316,800
10:41	56.50	-0.20	189,200	506,000
10:42	56.50	-0.20	5,500	511,500
10:43	56.50	-0.20	9,300	520,800
10:44	56.60	-0.10	400	521,200
10:45	56.60	-0.10	4,800	526,000
10:46	56.50	-0.20	700	526,700
10:48	56.60	-0.10	1,500	528,200
10:49	56.50	-0.20	1,600	529,800
10:50	56.50	-0.20	100	529,900
10:51	56.60	-0.10	300	530,200
10:52	56.30	-0.40	126,500	656,700
10:53	56.40	-0.30	1,900	658,600
10:54	56.60	-0.10	4,100	662,700
10:55	56.60	-0.10	300	663,000
10:56	56.50	-0.20	600	663,600
10:57	56.50	-0.20	200	663,800
10:58	56.60	-0.10	2,800	666,600
10:59	56.50	-0.20	400	667,000
11:10	56.50	-0.20	37,300	704,300
11:11	56.40	-0.30	6,400	710,700
11:12	56.50	-0.20	300	711,000
11:14	56.50	-0.20	3,100	714,100
11:16	56.50	-0.20	4,700	718,800
11:17	56.40	-0.30	600	719,400
11:19	56.50	-0.20	1,400	720,800
11:20	56.40	-0.30	2,700	723,500
11:21	56.40	-0.30	700	724,200
11:22	56.40	-0.30	100	724,300
11:23	56.40	-0.30	1,400	725,700
11:24	56.50	-0.20	10,200	735,900
11:27	56.60	-0.10	2,100	738,000
11:28	56.60	-0.10	2,200	740,200
11:29	56.60	-0.10	2,300	742,500
11:30	56.60	-0.10	500	743,000
13:10	56.60	-0.10	52,800	795,800
13:11	56.60	-0.10	2,300	798,100
13:12	56.60	-0.10	16,800	814,900
13:13	56.60	-0.10	2,300	817,200
13:14	56.60	-0.10	1,400	818,600
13:15	56.60	-0.10	6,400	825,000
13:16	56.60	-0.10	12,600	837,600
13:17	56.50	-0.20	1,700	839,300
13:18	56.50	-0.20	4,300	843,600
13:19	56.50	-0.20	8,500	852,100
13:20	56.50	-0.20	19,100	871,200
13:21	56.60	-0.10	4,300	875,500
13:22	56.50	-0.20	16,800	892,300
13:23	56.60	-0.10	11,800	904,100
13:24	56.60	-0.10	2,600	906,700
13:25	56.60	-0.10	1,300	908,000
13:26	56.60	-0.10	800	908,800
13:27	56.50	-0.20	19,300	928,100
13:28	56.60	-0.10	2,900	931,000
13:29	56.50	-0.20	10,300	941,300
13:30	56.50	-0.20	6,600	947,900
13:31	56.60	-0.10	29,500	977,400
13:32	56.50	-0.20	3,900	981,300
13:33	56.50	-0.20	17,200	998,500
13:34	56.50	-0.20	10,900	1,009,400
13:35	56.40	-0.30	3,500	1,012,900
13:36	56.50	-0.20	2,500	1,015,400
13:37	56.50	-0.20	14,300	1,029,700
13:38	56.50	-0.20	4,100	1,033,800
13:39	56.40	-0.30	2,300	1,036,100
13:40	56.50	-0.20	11,500	1,047,600
13:41	56.50	-0.20	8,600	1,056,200
13:42	56.40	-0.30	1,700	1,057,900
13:43	56.40	-0.30	1,000	1,058,900
13:44	56.60	-0.10	13,400	1,072,300
13:45	56.50	-0.20	3,300	1,075,600
13:46	56.50	-0.20	2,800	1,078,400
13:47	56.50	-0.20	1,500	1,079,900
13:48	56.40	-0.30	10,900	1,090,800
13:49	56.60	-0.10	1,900	1,092,700
13:50	56.40	-0.30	2,900	1,095,600
13:51	56.50	-0.20	7,900	1,103,500
13:52	56.60	-0.10	2,700	1,106,200
13:53	56.50	-0.20	400	1,106,600
13:54	56.50	-0.20	1,200	1,107,800
13:55	56.50	-0.20	1,500	1,109,300
13:56	56.50	-0.20	2,000	1,111,300
13:57	56.50	-0.20	6,500	1,117,800
13:58	56.50	-0.20	4,500	1,122,300
13:59	56.50	-0.20	10,100	1,132,400
14:10	56.50	-0.20	50,600	1,183,000
14:11	56.40	-0.30	15,000	1,198,000
14:12	56.50	-0.20	5,000	1,203,000
14:13	56.50	-0.20	6,700	1,209,700
14:14	56.40	-0.30	5,100	1,214,800
14:15	56.50	-0.20	3,700	1,218,500
14:16	56.50	-0.20	9,600	1,228,100
14:17	56.50	-0.20	14,200	1,242,300
14:18	56.50	-0.20	7,000	1,249,300
14:19	56.50	-0.20	28,000	1,277,300
14:20	56.60	-0.10	5,600	1,282,900
14:21	56.50	-0.20	1,000	1,283,900
14:22	56.50	-0.20	5,600	1,289,500
14:23	56.60	-0.10	6,400	1,295,900
14:24	56.50	-0.20	7,400	1,303,300
14:25	56.50	-0.20	13,200	1,316,500
14:26	56.50	-0.20	7,700	1,324,200
14:27	56.50	-0.20	23,000	1,347,200
14:28	56.50	-0.20	2,400	1,349,600
14:29	56.50	-0.20	4,900	1,354,500
14:30	56.50	-0.20	4,300	1,358,800
14:46	56.30	-0.40	222,800	1,581,600

TÓM TẮT BÁO CÁO TÀI CHÍNH