Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

57.30
-0.20
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
57.50
57.90
58.40
57.20
3,095,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K
6.2K
9.1x
1.7x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
315,784 Bi
8,356 Mi
6,659,828
75.4 - 54
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
90%
3.8/5
18%
57%

Bảng giá giao dịch

MUA BÁN
57.30 38,400 57.40 23,000
57.20 58,300 57.50 86,400
57.10 74,400 57.60 7,500
Nước ngoài Mua Nước ngoài Bán
907,153 516,224
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.30 (-0.20) 23.6%
BID 34.15 (0.50) 11.9%
CTG 30.70 (0.00) 10.0%
TCB 22.40 (0.05) 9.4%
MBB 19.65 (-0.05) 7.1%
VPB 23.10 (-0.40) 6.6%
ACB 21.25 (-0.10) 5.3%
LPB 37.45 (-0.65) 4.7%
HDB 22.60 (-0.25) 3.7%
STB 67.40 (-0.60) 3.6%
SSB 15.65 (-0.20) 2.6%
VIB 14.15 (0.00) 2.6%
SHB 10.60 (-0.05) 2.5%
TPB 13.00 (0.00) 1.8%
EIB 16.70 (0.05) 1.8%
MSB 16.00 (0.00) 1.4%
OCB 10.75 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 57.80 1.70 180,300 180,300
09:17 57.70 1.60 26,300 206,600
09:18 57.60 1.50 32,300 238,900
09:19 57.90 1.80 72,100 311,000
09:20 57.80 1.70 16,600 327,600
09:21 57.90 1.80 103,000 430,600
09:22 57.80 1.70 36,900 467,500
09:23 57.80 1.70 13,000 480,500
09:24 57.70 1.60 8,200 488,700
09:25 57.60 1.50 22,000 510,700
09:26 57.80 1.70 2,700 513,400
09:27 57.80 1.70 7,900 521,300
09:28 57.80 1.70 72,400 593,700
09:29 58 1.90 108,200 701,900
09:30 58.30 2.20 337,100 1,039,000
09:31 58.20 2.10 141,900 1,180,900
09:32 58.10 2 85,900 1,266,800
09:33 58 1.90 76,100 1,342,900
09:34 58.10 2 24,800 1,367,700
09:35 58 1.90 9,900 1,377,600
09:36 58.10 2 32,400 1,410,000
09:37 58.10 2 57,600 1,467,600
09:38 58.10 2 37,600 1,505,200
09:39 58.10 2 25,700 1,530,900
09:40 58 1.90 139,100 1,670,000
09:41 58.10 2 49,000 1,719,000
09:42 57.90 1.80 63,200 1,782,200
09:43 57.90 1.80 800 1,783,000
09:44 57.90 1.80 1,300 1,784,300
09:45 57.90 1.80 6,600 1,790,900
09:46 58 1.90 35,800 1,826,700
09:47 57.90 1.80 12,900 1,839,600
09:48 57.80 1.70 5,600 1,845,200
09:49 57.70 1.60 83,100 1,928,300
09:50 57.70 1.60 17,000 1,945,300
09:51 57.90 1.80 28,700 1,974,000
09:52 57.90 1.80 2,000 1,976,000
09:53 57.80 1.70 6,700 1,982,700
09:54 57.90 1.80 50,300 2,033,000
09:55 57.80 1.70 800 2,033,800
09:56 57.80 1.70 11,300 2,045,100
09:57 58 1.90 18,500 2,063,600
09:58 57.90 1.80 2,100 2,065,700
09:59 57.90 1.80 2,600 2,068,300
10:10 57.80 1.70 135,900 2,204,200
10:11 57.80 1.70 6,600 2,210,800
10:12 57.80 1.70 1,200 2,212,000
10:13 57.80 1.70 8,800 2,220,800
10:14 57.70 1.60 6,100 2,226,900
10:15 57.70 1.60 4,300 2,231,200
10:16 57.80 1.70 7,700 2,238,900
10:17 57.70 1.60 1,400 2,240,300
10:18 57.70 1.60 2,900 2,243,200
10:19 57.70 1.60 9,400 2,252,600
10:20 57.70 1.60 11,300 2,263,900
10:21 57.60 1.50 5,400 2,269,300
10:22 57.60 1.50 800 2,270,100
10:23 57.60 1.50 17,100 2,287,200
10:24 57.60 1.50 5,500 2,292,700
10:25 57.70 1.60 2,500 2,295,200
10:26 57.60 1.50 18,800 2,314,000
10:27 57.60 1.50 6,700 2,320,700
10:28 57.70 1.60 7,500 2,328,200
10:29 57.60 1.50 1,500 2,329,700
10:30 57.70 1.60 8,600 2,338,300
10:31 57.60 1.50 6,400 2,344,700
10:32 57.60 1.50 61,500 2,406,200
10:33 57.60 1.50 2,300 2,408,500
10:34 57.50 1.40 14,300 2,422,800
10:35 57.50 1.40 3,100 2,425,900
10:36 57.50 1.40 1,600 2,427,500
10:37 57.50 1.40 1,600 2,429,100
10:38 57.50 1.40 4,100 2,433,200
10:39 57.50 1.40 1,600 2,434,800
10:40 57.60 1.50 6,700 2,441,500
10:41 57.50 1.40 4,600 2,446,100
10:42 57.50 1.40 900 2,447,000
10:43 57.50 1.40 3,900 2,450,900
10:44 57.50 1.40 8,200 2,459,100
10:45 57.60 1.50 13,800 2,472,900
10:46 57.60 1.50 3,500 2,476,400
10:47 57.60 1.50 900 2,477,300
10:48 57.60 1.50 5,500 2,482,800
10:49 57.70 1.60 1,400 2,484,200
10:50 57.60 1.50 800 2,485,000
10:51 57.60 1.50 3,800 2,488,800
10:52 57.50 1.40 7,800 2,496,600
10:53 57.50 1.40 2,800 2,499,400
10:54 57.50 1.40 4,100 2,503,500
10:55 57.50 1.40 3,000 2,506,500
10:56 57.50 1.40 1,200 2,507,700
10:57 57.50 1.40 13,300 2,521,000
10:58 57.50 1.40 1,600 2,522,600
10:59 57.50 1.40 22,400 2,545,000
11:10 57.30 1.20 169,000 2,714,000
11:11 57.30 1.20 8,300 2,722,300
11:12 57.20 1.10 2,900 2,725,200
11:13 57.20 1.10 12,500 2,737,700
11:14 57.20 1.10 1,500 2,739,200
11:15 57.30 1.20 5,700 2,744,900
11:16 57.30 1.20 3,500 2,748,400
11:17 57.30 1.20 1,500 2,749,900
11:18 57.30 1.20 1,600 2,751,500
11:19 57.30 1.20 1,600 2,753,100
11:20 57.30 1.20 1,800 2,754,900
11:21 57.40 1.30 7,200 2,762,100
11:22 57.40 1.30 14,700 2,776,800
11:23 57.40 1.30 3,500 2,780,300
11:24 57.30 1.20 1,100 2,781,400
11:25 57.40 1.30 1,900 2,783,300
11:26 57.30 1.20 1,200 2,784,500
11:27 57.30 1.20 35,400 2,819,900
11:28 57.30 1.20 2,400 2,822,300
11:29 57.30 1.20 6,700 2,829,000
11:30 57.40 1.30 3,200 2,832,200
13:10 57.20 1.10 66,300 2,898,500
13:11 57.30 1.20 19,100 2,917,600
13:12 57.30 1.20 4,600 2,922,200
13:13 57.30 1.20 2,700 2,924,900
13:14 57.30 1.20 3,000 2,927,900
13:15 57.30 1.20 3,200 2,931,100
13:16 57.30 1.20 1,800 2,932,900
13:17 57.30 1.20 11,300 2,944,200
13:18 57.30 1.20 2,300 2,946,500
13:19 57.30 1.20 1,500 2,948,000
13:20 57.30 1.20 2,500 2,950,500
13:21 57.30 1.20 1,100 2,951,600
13:22 57.40 1.30 3,500 2,955,100
13:23 57.30 1.20 600 2,955,700
13:24 57.30 1.20 40,700 2,996,400
13:25 57.30 1.20 6,900 3,003,300
13:26 57.30 1.20 3,700 3,007,000
13:27 57.30 1.20 2,000 3,009,000
13:28 57.30 1.20 1,400 3,010,400
13:29 57.30 1.20 1,300 3,011,700
13:30 57.30 1.20 1,800 3,013,500
13:31 57.30 1.20 12,600 3,026,100
13:32 57.30 1.20 4,300 3,030,400
13:33 57.30 1.20 7,900 3,038,300
13:34 57.30 1.20 4,000 3,042,300
13:35 57.30 1.20 900 3,043,200
13:36 57.40 1.30 1,900 3,045,100
13:37 57.30 1.20 4,200 3,049,300
13:38 57.30 1.20 5,900 3,055,200
13:39 57.30 1.20 26,400 3,081,600
13:40 57.30 1.20 3,300 3,084,900
13:41 57.40 1.30 1,800 3,086,700
13:42 57.30 1.20 3,900 3,090,600
13:43 57.30 1.20 5,000 3,095,600

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV28,613,75126,713,29525,217,49924,574,904105,119,44993,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,172
Tổng lợi nhuận trước thuế10,887,30311,239,10511,033,91510,859,93344,020,25642,236,13541,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,083
Lợi nhuận sau thuế 8,633,7839,025,5538,837,3718,701,72635,198,43333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,001
Lợi nhuận sau thuế của công ty mẹ8,633,7839,025,5538,837,3718,701,72635,198,43333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,001
Tổng tài sản1,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892
Tổng nợ1,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903
Vốn chủ sở hữu164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,989


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc