Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	59.20	0.30	16,200	16,200
09:20	59.30	0.40	3,100	19,300
09:21	59.30	0.40	4,800	24,100
09:22	59.30	0.40	3,000	27,100
09:23	59.30	0.40	2,400	29,500
09:24	59.30	0.40	800	30,300
09:25	59.20	0.30	1,200	31,500
09:26	59.20	0.30	1,500	33,000
09:27	59.20	0.30	2,900	35,900
09:28	59.20	0.30	1,300	37,200
09:29	59.20	0.30	15,400	52,600
09:30	59.20	0.30	100	52,700
09:31	59.20	0.30	1,200	53,900
09:32	59.30	0.40	300	54,200
09:33	59.20	0.30	3,200	57,400
09:34	59.20	0.30	2,200	59,600
09:35	59.20	0.30	11,300	70,900
09:36	59.20	0.30	1,800	72,700
09:37	59.20	0.30	2,200	74,900
09:38	59.20	0.30	2,100	77,000
09:39	59.20	0.30	1,300	78,300
09:40	59.20	0.30	2,100	80,400
09:41	59.10	0.20	33,200	113,600
09:42	59.20	0.30	7,900	121,500
09:43	59.20	0.30	10,600	132,100
09:44	59.20	0.30	7,700	139,800
09:45	59.10	0.20	5,500	145,300
09:46	59.10	0.20	800	146,100
09:47	59.20	0.30	1,400	147,500
09:48	59.20	0.30	700	148,200
09:49	59	0.10	61,800	210,000
09:50	59.10	0.20	4,900	214,900
09:51	59	0.10	7,200	222,100
09:52	59	0.10	25,700	247,800
09:53	59	0.10	74,600	322,400
09:54	59	0.10	9,700	332,100
09:55	58.90	0	1,700	333,800
09:56	58.80	-0.10	22,700	356,500
09:57	58.80	-0.10	4,800	361,300
09:58	58.90	0	27,100	388,400
09:59	58.90	0	30,000	418,400
10:10	59	0.10	155,600	574,000
10:11	59	0.10	1,000	575,000
10:12	59	0.10	3,200	578,200
10:13	58.90	0	200	578,400
10:14	58.90	0	1,100	579,500
10:15	58.90	0	300	579,800
10:16	59	0.10	800	580,600
10:17	58.90	0	5,900	586,500
10:18	58.90	0	800	587,300
10:19	58.90	0	1,100	588,400
10:20	59	0.10	71,400	659,800
10:21	58.90	0	300	660,100
10:22	59	0.10	1,200	661,300
10:23	59	0.10	7,800	669,100
10:24	59	0.10	1,500	670,600
10:25	59	0.10	9,300	679,900
10:26	59	0.10	700	680,600
10:27	58.90	0	2,000	682,600
10:28	59	0.10	3,200	685,800
10:30	59	0.10	1,400	687,200
10:31	59	0.10	1,100	688,300
10:32	59	0.10	1,800	690,100
10:33	58.90	0	13,500	703,600
10:34	59	0.10	43,600	747,200
10:35	59	0.10	1,700	748,900
10:36	58.90	0	1,500	750,400
10:37	58.90	0	5,000	755,400
10:38	59	0.10	1,100	756,500
10:39	59	0.10	22,800	779,300
10:40	59	0.10	1,600	780,900
10:41	59	0.10	7,000	787,900
10:42	58.90	0	4,400	792,300
10:43	58.90	0	700	793,000
10:44	58.90	0	100	793,100
10:45	58.90	0	2,500	795,600
10:46	59	0.10	1,500	797,100
10:47	58.90	0	400	797,500
10:48	58.90	0	5,900	803,400
10:49	59	0.10	11,600	815,000
10:50	59	0.10	3,100	818,100
10:51	58.90	0	400	818,500
10:52	58.90	0	400	818,900
10:53	59	0.10	200	819,100
10:54	59	0.10	3,400	822,500
10:55	58.90	0	200	822,700
10:56	59	0.10	20,100	842,800
10:57	59	0.10	600	843,400
10:58	59	0.10	2,400	845,800
10:59	59	0.10	1,000	846,800
11:10	59	0.10	35,200	882,000
11:11	59	0.10	1,000	883,000
11:12	59.10	0.20	200	883,200
11:13	59	0.10	2,600	885,800
11:14	59	0.10	400	886,200
11:15	59	0.10	700	886,900
11:16	59	0.10	6,100	893,000
11:17	58.90	0	500	893,500
11:18	59	0.10	36,300	929,800
11:19	58.90	0	2,400	932,200
11:20	58.90	0	200	932,400
11:21	59	0.10	31,600	964,000
11:22	59	0.10	13,700	977,700
11:23	59	0.10	300	978,000
11:24	59	0.10	1,300	979,300
11:25	59.10	0.20	4,500	983,800
11:26	59.10	0.20	1,600	985,400
11:27	59	0.10	1,800	987,200
11:28	59.10	0.20	4,400	991,600
11:29	59.10	0.20	700	992,300
11:30	59.10	0.20	100	992,400
11:31	59.10	0.20	800	993,200
11:32	59.10	0.20	800	994,000
11:33	59.10	0.20	600	994,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH