Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	54.80	0.20	68,300	68,300
09:20	54.80	0.20	4,900	73,200
09:21	54.70	0.10	1,600	74,800
09:22	54.70	0.10	6,400	81,200
09:23	54.80	0.20	7,300	88,500
09:24	55	0.40	55,400	143,900
09:25	54.90	0.30	23,200	167,100
09:26	54.80	0.20	14,800	181,900
09:27	54.90	0.30	32,300	214,200
09:28	55	0.40	20,700	234,900
09:29	55	0.40	19,100	254,000
09:30	55.10	0.50	33,300	287,300
09:31	55.20	0.60	24,400	311,700
09:32	55.20	0.60	12,100	323,800
09:33	55.30	0.70	24,600	348,400
09:34	55.10	0.50	47,900	396,300
09:35	55.10	0.50	67,900	464,200
09:36	55.10	0.50	5,600	469,800
09:37	55.20	0.60	39,800	509,600
09:38	55.20	0.60	6,100	515,700
09:39	55.20	0.60	8,600	524,300
09:40	55.30	0.70	24,000	548,300
09:41	55.30	0.70	6,900	555,200
09:42	55.20	0.60	4,200	559,400
09:43	55.30	0.70	52,300	611,700
09:44	55.20	0.60	7,900	619,600
09:45	55.40	0.80	125,100	744,700
09:46	55.40	0.80	41,300	786,000
09:47	55.50	0.90	52,400	838,400
09:48	55.50	0.90	6,200	844,600
09:49	55.50	0.90	4,100	848,700
09:50	55.40	0.80	3,200	851,900
09:51	55.50	0.90	65,700	917,600
09:52	55.60	1	9,500	927,100
09:53	55.50	0.90	16,600	943,700
09:54	55.70	1.10	54,200	997,900
09:55	55.80	1.20	28,300	1,026,200
09:56	55.80	1.20	69,300	1,095,500
09:57	55.80	1.20	47,200	1,142,700
09:58	55.60	1	38,500	1,181,200
09:59	55.70	1.10	19,400	1,200,600
10:10	55.50	0.90	254,100	1,454,700
10:11	55.50	0.90	4,500	1,459,200
10:12	55.50	0.90	15,600	1,474,800
10:13	55.40	0.80	8,400	1,483,200
10:14	55.50	0.90	13,500	1,496,700
10:15	55.60	1	14,000	1,510,700
10:16	55.50	0.90	9,900	1,520,600
10:17	55.50	0.90	4,500	1,525,100
10:18	55.40	0.80	5,100	1,530,200
10:19	55.40	0.80	27,900	1,558,100
10:20	55.50	0.90	42,200	1,600,300
10:21	55.40	0.80	7,300	1,607,600
10:22	55.40	0.80	12,300	1,619,900
10:23	55.30	0.70	4,000	1,623,900
10:24	55.40	0.80	5,200	1,629,100
10:25	55.40	0.80	5,700	1,634,800
10:26	55.30	0.70	24,400	1,659,200
10:27	55.30	0.70	4,200	1,663,400
10:28	55.30	0.70	5,500	1,668,900
10:29	55.40	0.80	10,400	1,679,300
10:30	55.30	0.70	3,700	1,683,000
10:31	55.40	0.80	5,600	1,688,600
10:32	55.30	0.70	9,700	1,698,300
10:33	55.30	0.70	8,400	1,706,700
10:34	55.40	0.80	12,200	1,718,900
10:35	55.40	0.80	1,400	1,720,300
10:36	55.30	0.70	9,500	1,729,800
10:37	55.50	0.90	11,900	1,741,700
10:38	55.40	0.80	13,900	1,755,600
10:39	55.50	0.90	8,300	1,763,900
10:40	55.60	1	17,700	1,781,600
10:41	55.60	1	3,200	1,784,800
10:42	55.60	1	13,500	1,798,300
10:43	55.60	1	15,500	1,813,800
10:44	55.60	1	5,200	1,819,000
10:45	55.70	1.10	4,400	1,823,400
10:46	55.70	1.10	10,400	1,833,800
10:47	55.70	1.10	16,600	1,850,400
10:48	55.70	1.10	5,800	1,856,200
10:49	55.70	1.10	39,800	1,896,000
10:50	55.70	1.10	20,100	1,916,100
10:51	55.70	1.10	7,800	1,923,900
10:52	55.70	1.10	14,000	1,937,900
10:53	55.60	1	4,600	1,942,500
10:54	55.70	1.10	17,600	1,960,100
10:55	55.70	1.10	16,700	1,976,800
10:56	55.70	1.10	6,300	1,983,100
10:57	55.60	1	29,700	2,012,800
10:58	55.70	1.10	12,800	2,025,600
10:59	55.70	1.10	3,500	2,029,100
11:10	55.70	1.10	138,600	2,167,700
11:11	55.70	1.10	12,200	2,179,900
11:12	55.80	1.20	5,900	2,185,800
11:13	55.80	1.20	36,100	2,221,900
11:14	55.80	1.20	6,300	2,228,200
11:15	55.70	1.10	8,100	2,236,300
11:16	55.80	1.20	37,700	2,274,000
11:17	55.80	1.20	29,300	2,303,300
11:18	55.80	1.20	4,500	2,307,800
11:19	56	1.40	37,200	2,345,000
11:20	55.90	1.30	14,000	2,359,000
11:21	55.90	1.30	46,700	2,405,700
11:22	56	1.40	50,100	2,455,800
11:23	56	1.40	16,900	2,472,700
11:24	55.90	1.30	37,300	2,510,000
11:25	55.90	1.30	11,200	2,521,200
11:26	56	1.40	11,100	2,532,300
11:27	55.90	1.30	15,700	2,548,000
11:28	55.90	1.30	5,700	2,553,700
11:29	56	1.40	9,200	2,562,900
11:30	56	1.40	16,100	2,579,000
11:31	56	1.40	8,000	2,587,000
11:32	55.90	1.30	31,300	2,618,300
11:33	55.90	1.30	25,200	2,643,500
13:10	56	1.40	271,500	2,915,000
13:11	56	1.40	16,500	2,931,500
13:12	56	1.40	9,100	2,940,600
13:13	56	1.40	36,500	2,977,100
13:14	56	1.40	29,600	3,006,700
13:15	56.10	1.50	16,000	3,022,700
13:16	56.10	1.50	15,700	3,038,400
13:17	56.10	1.50	10,900	3,049,300
13:18	56.10	1.50	13,500	3,062,800
13:19	56.10	1.50	51,700	3,114,500
13:20	56.20	1.60	18,000	3,132,500
13:21	56.10	1.50	27,900	3,160,400
13:22	56.10	1.50	31,900	3,192,300
13:23	56	1.40	18,900	3,211,200
13:24	56	1.40	25,500	3,236,700
13:25	56	1.40	94,500	3,331,200
13:26	56	1.40	13,800	3,345,000
13:27	55.90	1.30	57,100	3,402,100
13:28	55.90	1.30	31,500	3,433,600
13:29	55.90	1.30	38,300	3,471,900
13:30	55.90	1.30	17,700	3,489,600
13:31	55.80	1.20	7,200	3,496,800
13:32	55.90	1.30	20,500	3,517,300
13:33	55.90	1.30	21,200	3,538,500
13:34	55.80	1.20	11,000	3,549,500
13:35	55.90	1.30	9,400	3,558,900
13:36	55.90	1.30	24,900	3,583,800
13:37	55.80	1.20	27,700	3,611,500
13:38	56	1.40	5,300	3,616,800
13:39	55.90	1.30	31,500	3,648,300
13:40	56	1.40	50,100	3,698,400
13:41	55.90	1.30	19,800	3,718,200
13:42	55.80	1.20	35,800	3,754,000
13:43	55.90	1.30	19,600	3,773,600
13:44	55.90	1.30	15,300	3,788,900
13:45	55.80	1.20	22,700	3,811,600
13:46	55.90	1.30	23,000	3,834,600
13:47	55.80	1.20	16,100	3,850,700
13:48	55.80	1.20	47,700	3,898,400
13:49	55.70	1.10	15,000	3,913,400
13:50	55.80	1.20	26,100	3,939,500
13:51	55.90	1.30	38,500	3,978,000
13:52	55.90	1.30	32,000	4,010,000
13:53	56	1.40	20,600	4,030,600
13:54	56	1.40	31,700	4,062,300
13:55	55.90	1.30	19,700	4,082,000
13:56	56	1.40	22,800	4,104,800
13:57	56	1.40	16,300	4,121,100
13:58	56	1.40	20,100	4,141,200
13:59	56.10	1.50	28,600	4,169,800
14:10	56.70	2.10	373,100	4,542,900
14:11	56.60	2	23,800	4,566,700
14:12	56.50	1.90	25,900	4,592,600
14:13	56.40	1.80	48,800	4,641,400
14:14	56.60	2	29,900	4,671,300
14:15	56.60	2	30,400	4,701,700
14:16	56.60	2	36,300	4,738,000
14:17	56.60	2	34,600	4,772,600
14:18	56.60	2	41,600	4,814,200
14:19	56.50	1.90	56,500	4,870,700
14:20	56.50	1.90	23,700	4,894,400
14:21	56.50	1.90	37,300	4,931,700
14:22	56.60	2	39,000	4,970,700
14:23	56.70	2.10	22,800	4,993,500
14:24	56.60	2	47,500	5,041,000
14:25	56.60	2	38,800	5,079,800
14:26	56.50	1.90	36,700	5,116,500
14:27	56.60	2	25,200	5,141,700
14:28	56.50	1.90	20,500	5,162,200
14:29	56.50	1.90	36,700	5,198,900
14:30	56.60	2	25,100	5,224,000
14:31	56.60	2	16,900	5,240,900
14:32	56.50	1.90	15,500	5,256,400
14:33	56.40	1.80	19,600	5,276,000
14:49	56.50	1.90	151,800	5,427,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH