Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

62.70
1.30
(2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
61.40
61.50
63.10
61.50
12,701,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K / 22.8K
6.2K / 4.1K
9.2x / 13.7x
1.7x / 2.5x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
318,578 Bi
8,356 Mi / 8,356Mi
1,871,639
67.3 - 52.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.9/5
17%
47%

Bảng giá giao dịch

MUA BÁN
62.70 5,500 62.80 36,400
62.60 129,800 62.90 167,900
62.50 461,700 63.00 642,800
Nước ngoài Mua Nước ngoài Bán
3,281,356 1,769,301
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 62.70 (1.30) 23.6%
BID 38.30 (0.05) 11.9%
CTG 44.60 (-0.40) 10.0%
TCB 34.95 (0.15) 9.4%
MBB 26.70 (0.25) 7.1%
VPB 20.15 (0.00) 6.6%
ACB 22.70 (0.15) 5.3%
LPB 33.00 (-0.30) 4.7%
HDB 24.45 (0.10) 3.7%
STB 47.65 (0.00) 3.6%
SSB 19.30 (0.10) 2.6%
VIB 19.35 (0.25) 2.6%
SHB 14.20 (-0.15) 2.5%
TPB 14.85 (0.00) 1.8%
EIB 24.50 (0.80) 1.8%
MSB 12.90 (0.05) 1.4%
OCB 12.75 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 61.60 0.20 58,600 58,600
09:17 61.50 0.10 6,300 64,900
09:18 61.60 0.20 71,300 136,200
09:19 61.60 0.20 16,200 152,400
09:20 61.70 0.30 17,900 170,300
09:21 61.70 0.30 68,700 239,000
09:22 61.70 0.30 222,700 461,700
09:23 61.80 0.40 58,800 520,500
09:24 61.80 0.40 71,600 592,100
09:25 61.80 0.40 529,100 1,121,200
09:26 62.20 0.80 368,100 1,489,300
09:27 62.50 1.10 89,300 1,578,600
09:28 62.80 1.40 102,300 1,680,900
09:29 62.90 1.50 180,600 1,861,500
09:30 62.90 1.50 90,300 1,951,800
09:31 62.70 1.30 64,600 2,016,400
09:32 62.50 1.10 48,900 2,065,300
09:33 62.60 1.20 50,500 2,115,800
09:34 62.70 1.30 31,800 2,147,600
09:35 62.70 1.30 26,600 2,174,200
09:36 62.70 1.30 44,300 2,218,500
09:37 62.70 1.30 82,600 2,301,100
09:38 62.80 1.40 45,600 2,346,700
09:39 62.80 1.40 11,000 2,357,700
09:40 62.80 1.40 62,500 2,420,200
09:41 62.80 1.40 15,200 2,435,400
09:42 62.70 1.30 31,700 2,467,100
09:43 62.60 1.20 87,800 2,554,900
09:44 62.50 1.10 9,900 2,564,800
09:45 62.60 1.20 13,800 2,578,600
09:46 62.50 1.10 16,100 2,594,700
09:47 62.50 1.10 33,200 2,627,900
09:48 62.50 1.10 22,100 2,650,000
09:49 62.50 1.10 32,200 2,682,200
09:50 62.50 1.10 60,500 2,742,700
09:51 62.50 1.10 15,200 2,757,900
09:52 62.40 1 10,700 2,768,600
09:53 62.40 1 19,500 2,788,100
09:54 62.40 1 34,600 2,822,700
09:55 62.40 1 59,700 2,882,400
09:56 62.40 1 24,100 2,906,500
09:57 62.20 0.80 140,000 3,046,500
09:58 62.20 0.80 50,900 3,097,400
09:59 62.20 0.80 45,500 3,142,900
10:10 62.30 0.90 376,800 3,519,700
10:11 62.30 0.90 18,300 3,538,000
10:12 62.40 1 31,600 3,569,600
10:13 62.40 1 48,400 3,618,000
10:14 62.40 1 19,800 3,637,800
10:15 62.40 1 16,400 3,654,200
10:16 62.40 1 23,900 3,678,100
10:17 62.40 1 18,900 3,697,000
10:18 62.50 1.10 16,100 3,713,100
10:19 62.50 1.10 24,000 3,737,100
10:20 62.40 1 13,600 3,750,700
10:21 62.50 1.10 16,900 3,767,600
10:22 62.40 1 15,800 3,783,400
10:23 62.40 1 16,300 3,799,700
10:24 62.40 1 20,000 3,819,700
10:25 62.40 1 46,400 3,866,100
10:26 62.40 1 12,600 3,878,700
10:27 62.40 1 17,100 3,895,800
10:28 62.40 1 32,200 3,928,000
10:29 62.40 1 11,700 3,939,700
10:30 62.40 1 26,300 3,966,000
10:31 62.30 0.90 13,000 3,979,000
10:32 62.40 1 22,200 4,001,200
10:33 62.30 0.90 16,000 4,017,200
10:34 62.40 1 16,900 4,034,100
10:35 62.40 1 34,900 4,069,000
10:36 62.30 0.90 13,200 4,082,200
10:37 62.40 1 15,300 4,097,500
10:38 62.50 1.10 20,100 4,117,600
10:39 62.50 1.10 19,700 4,137,300
10:40 62.40 1 13,800 4,151,100
10:41 62.40 1 15,400 4,166,500
10:42 62.50 1.10 170,000 4,336,500
10:43 62.50 1.10 14,500 4,351,000
10:44 62.70 1.30 117,500 4,468,500
10:45 62.60 1.20 29,800 4,498,300
10:46 62.60 1.20 61,900 4,560,200
10:47 62.70 1.30 95,600 4,655,800
10:48 62.70 1.30 32,500 4,688,300
10:49 62.80 1.40 61,300 4,749,600
10:50 62.80 1.40 16,200 4,765,800
10:51 62.70 1.30 22,600 4,788,400
10:52 62.70 1.30 28,800 4,817,200
10:53 62.80 1.40 18,200 4,835,400
10:54 62.80 1.40 189,700 5,025,100
10:55 62.80 1.40 31,300 5,056,400
10:56 62.80 1.40 26,500 5,082,900
10:57 62.90 1.50 136,300 5,219,200
10:58 62.80 1.40 20,000 5,239,200
10:59 63 1.60 1,013,600 6,252,800
11:10 62.90 1.50 530,900 6,783,700
11:11 62.90 1.50 16,800 6,800,500
11:12 63 1.60 49,400 6,849,900
11:13 62.90 1.50 18,400 6,868,300
11:14 62.90 1.50 34,300 6,902,600
11:15 62.90 1.50 23,500 6,926,100
11:16 62.90 1.50 31,200 6,957,300
11:17 62.90 1.50 37,700 6,995,000
11:18 62.90 1.50 55,800 7,050,800
11:19 63 1.60 44,600 7,095,400
11:20 62.90 1.50 60,500 7,155,900
11:21 62.90 1.50 60,000 7,215,900
11:22 63 1.60 15,300 7,231,200
11:23 63 1.60 25,900 7,257,100
11:24 62.90 1.50 67,100 7,324,200
11:25 62.90 1.50 19,200 7,343,400
11:26 62.90 1.50 37,000 7,380,400
11:27 62.90 1.50 47,800 7,428,200
11:28 62.80 1.40 63,500 7,491,700
11:29 63 1.60 16,600 7,508,300
11:30 63 1.60 17,900 7,526,200
11:31 63 1.60 2,100 7,528,300
13:10 62.80 1.40 515,900 8,044,200
13:11 62.90 1.50 10,800 8,055,000
13:12 62.80 1.40 98,100 8,153,100
13:13 62.80 1.40 42,600 8,195,700
13:14 62.80 1.40 33,200 8,228,900
13:15 62.70 1.30 61,600 8,290,500
13:16 62.80 1.40 23,100 8,313,600
13:17 62.80 1.40 15,800 8,329,400
13:18 62.90 1.50 47,100 8,376,500
13:19 62.70 1.30 26,200 8,402,700
13:20 62.80 1.40 9,100 8,411,800
13:21 62.80 1.40 40,200 8,452,000
13:22 62.80 1.40 35,800 8,487,800
13:23 62.90 1.50 25,300 8,513,100
13:24 62.80 1.40 13,100 8,526,200
13:25 62.80 1.40 114,800 8,641,000
13:26 62.80 1.40 35,700 8,676,700
13:27 62.90 1.50 36,200 8,712,900
13:28 62.80 1.40 13,900 8,726,800
13:29 62.90 1.50 106,400 8,833,200
13:30 62.90 1.50 87,300 8,920,500
13:31 63 1.60 22,300 8,942,800
13:32 63 1.60 20,900 8,963,700
13:33 63 1.60 131,900 9,095,600
13:34 62.90 1.50 17,700 9,113,300
13:35 63 1.60 35,400 9,148,700
13:36 62.90 1.50 76,100 9,224,800
13:37 62.80 1.40 111,400 9,336,200
13:38 62.90 1.50 26,900 9,363,100
13:39 62.80 1.40 42,700 9,405,800
13:40 62.80 1.40 27,000 9,432,800
13:41 62.70 1.30 135,500 9,568,300
13:42 62.70 1.30 32,600 9,600,900
13:43 62.70 1.30 42,500 9,643,400
13:44 62.60 1.20 194,500 9,837,900
13:45 62.60 1.20 49,700 9,887,600
13:46 62.70 1.30 86,700 9,974,300
13:47 62.80 1.40 62,100 10,036,400
13:48 62.70 1.30 102,100 10,138,500
13:49 62.60 1.20 53,200 10,191,700
13:50 62.70 1.30 36,900 10,228,600
13:51 62.80 1.40 48,500 10,277,100
13:52 62.80 1.40 71,900 10,349,000
13:53 62.70 1.30 33,500 10,382,500
13:54 62.90 1.50 49,700 10,432,200
13:55 62.90 1.50 50,700 10,482,900
13:56 62.80 1.40 77,700 10,560,600
13:57 62.80 1.40 33,500 10,594,100
13:58 62.70 1.30 51,600 10,645,700
13:59 62.80 1.40 42,400 10,688,100
14:10 62.80 1.40 429,600 11,117,700
14:11 62.80 1.40 57,400 11,175,100
14:12 62.80 1.40 42,900 11,218,000
14:13 62.80 1.40 93,100 11,311,100
14:14 62.90 1.50 38,000 11,349,100
14:15 62.90 1.50 28,100 11,377,200
14:16 62.90 1.50 29,400 11,406,600
14:17 62.80 1.40 22,600 11,429,200
14:18 62.90 1.50 145,800 11,575,000
14:19 63 1.60 91,200 11,666,200
14:20 62.90 1.50 38,300 11,704,500
14:21 62.90 1.50 22,300 11,726,800
14:22 62.90 1.50 35,000 11,761,800
14:23 62.90 1.50 42,300 11,804,100
14:24 62.90 1.50 135,200 11,939,300
14:25 62.80 1.40 73,000 12,012,300
14:26 62.80 1.40 45,100 12,057,400
14:27 62.90 1.50 37,400 12,094,800
14:28 62.80 1.40 49,300 12,144,100
14:29 62.80 1.40 83,000 12,227,100
14:30 62.80 1.40 31,200 12,258,300
14:31 62.80 1.40 400 12,258,700
14:46 62.70 1.30 443,200 12,701,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV23,581,26223,191,21222,862,70724,019,66093,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,729
Tổng lợi nhuận trước thuế10,702,68010,698,94410,116,27510,718,23942,236,13541,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,457
Lợi nhuận sau thuế 8,569,9318,572,4948,124,7098,585,99333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Lợi nhuận sau thuế của công ty mẹ8,569,9318,572,4948,124,7098,585,99333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Tổng tài sản1,932,361,9081,905,638,8401,773,713,5841,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640
Tổng nợ1,742,175,6701,724,041,7931,600,200,0141,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598
Vốn chủ sở hữu190,186,238181,597,047173,513,570164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,042

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010200920082007200620052004200320020 tỷ35967 tỷ71934 tỷ10790…107901 tỷ14386…143867 tỷ17983…179834 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520142013201220112010200920082007200620052004200320020 tỷ61320…613204 tỷ12264…1226409 tỷ18396…1839613 tỷ24528…2452818 tỷ
Chính sách bảo mật | Điều khoản sử dụng |