Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

91.90
0.10
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
91.80
92.30
93
91.80
1,043,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
31.1k
5.8k
15.7 lần
3.0 lần
2% # 19%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.8
513,637 tỷ
5,589 triệu
1,214,613
97.4 - 77.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,600,200 tỷ
173,514 tỷ
922.2%
9.78%
50,753 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.6
9%
73%

Bảng giá giao dịch

MUA BÁN
91.90 300 92.20 2,800
91.80 25,400 92.30 473,200
91.70 14,100 92.40 9,900
Nước ngoài Mua Nước ngoài Bán
463,700 392,267
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.90 (0.10) 25.5%
BID 49.60 (0.25) 13.9%
CTG 33.35 (0.25) 8.8%
TCB 49.70 (-0.05) 8.7%
VPB 19.80 (0.40) 7.6%
MBB 23.45 (0.20) 6.1%
ACB 28.25 (0.00) 5.4%
HDB 24.85 (0.55) 3.5%
VIB 22.50 (0.20) 2.8%
LPB 23.00 (-0.20) 2.8%
SSB 22.00 (0.00) 2.7%
STB 28.30 (-0.20) 2.6%
SHB 11.85 (-0.15) 2.1%
TPB 18.45 (0.05) 2.0%
EIB 18.50 (0.75) 1.5%
OCB 14.55 (0.05) 1.5%
MSB 14.45 (0.15) 1.4%
BAB 12.70 (0.50) 0.5%
EVF 15.80 (0.95) 0.5%
NVB 9.40 (0.00) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 92.40 0.60 8,000 8,000
09:15 92.40 0.60 400 8,400
09:16 92.60 0.80 3,100 11,500
09:17 92.80 1 700 12,200
09:18 92.80 1 5,600 17,800
09:19 92.80 1 3,600 21,400
09:20 92.90 1.10 8,200 29,600
09:21 92.70 0.90 6,600 36,200
09:22 92.60 0.80 600 36,800
09:23 92.50 0.70 3,400 40,200
09:24 92.50 0.70 1,600 41,800
09:25 92.40 0.60 9,700 51,500
09:26 92.40 0.60 300 51,800
09:27 92.40 0.60 400 52,200
09:28 92.30 0.50 800 53,000
09:29 92.40 0.60 3,100 56,100
09:30 92.50 0.70 12,600 68,700
09:31 92.50 0.70 1,800 70,500
09:32 92.50 0.70 3,500 74,000
09:33 92.50 0.70 2,800 76,800
09:34 92.40 0.60 400 77,200
09:35 92.40 0.60 5,600 82,800
09:36 92.50 0.70 400 83,200
09:38 92.50 0.70 3,600 86,800
09:39 92.40 0.60 12,000 98,800
09:40 92.40 0.60 300 99,100
09:41 92.40 0.60 700 99,800
09:42 92.40 0.60 9,100 108,900
09:43 92.30 0.50 5,800 114,700
09:44 92.30 0.50 300 115,000
09:45 92.30 0.50 6,500 121,500
09:46 92.30 0.50 4,600 126,100
09:47 92.40 0.60 7,500 133,600
09:48 92.30 0.50 1,700 135,300
09:49 92.30 0.50 1,300 136,600
09:50 92.30 0.50 200 136,800
09:51 92.30 0.50 400 137,200
09:52 92.30 0.50 14,200 151,400
09:53 92.30 0.50 4,200 155,600
09:54 92.30 0.50 7,300 162,900
09:55 92.20 0.40 8,400 171,300
09:56 92.20 0.40 200 171,500
09:57 92.20 0.40 5,500 177,000
09:58 92.20 0.40 400 177,400
09:59 92.10 0.30 2,200 179,600
10:10 92.20 0.40 35,600 215,200
10:11 92.20 0.40 1,200 216,400
10:12 92.20 0.40 2,600 219,000
10:13 92.20 0.40 1,600 220,600
10:14 92.20 0.40 1,300 221,900
10:15 92.20 0.40 2,100 224,000
10:16 92.30 0.50 1,000 225,000
10:17 92.20 0.40 300 225,300
10:18 92.20 0.40 800 226,100
10:19 92.20 0.40 1,400 227,500
10:20 92.20 0.40 800 228,300
10:21 92.30 0.50 1,400 229,700
10:22 92.20 0.40 900 230,600
10:23 92.20 0.40 1,100 231,700
10:24 92.20 0.40 1,200 232,900
10:25 92.30 0.50 2,200 235,100
10:26 92.20 0.40 1,700 236,800
10:27 92.20 0.40 1,200 238,000
10:28 92.20 0.40 800 238,800
10:29 92.30 0.50 1,500 240,300
10:30 92.30 0.50 900 241,200
10:31 92.20 0.40 300 241,500
10:32 92.20 0.40 1,000 242,500
10:33 92.20 0.40 1,200 243,700
10:34 92.20 0.40 3,600 247,300
10:35 92.20 0.40 13,100 260,400
10:36 92.10 0.30 4,400 264,800
10:37 92.20 0.40 1,200 266,000
10:38 92.10 0.30 200 266,200
10:39 92.10 0.30 2,300 268,500
10:40 92.10 0.30 5,100 273,600
10:41 92.10 0.30 1,100 274,700
10:42 92.10 0.30 1,600 276,300
10:43 92.20 0.40 4,000 280,300
10:44 92.10 0.30 1,100 281,400
10:45 92.10 0.30 1,000 282,400
10:46 92.10 0.30 4,400 286,800
10:47 92.20 0.40 2,400 289,200
10:48 92.20 0.40 10,400 299,600
10:49 92.10 0.30 6,300 305,900
10:50 92.10 0.30 11,000 316,900
10:51 92.10 0.30 4,000 320,900
10:52 92.10 0.30 15,300 336,200
10:53 92.10 0.30 4,400 340,600
10:54 92 0.20 17,900 358,500
10:55 92.10 0.30 19,400 377,900
10:56 92.10 0.30 5,100 383,000
10:57 92.10 0.30 2,300 385,300
10:58 92 0.20 8,400 393,700
10:59 92 0.20 6,800 400,500
11:10 91.90 0.10 50,900 451,400
11:11 91.90 0.10 2,600 454,000
11:12 92 0.20 3,100 457,100
11:13 91.90 0.10 1,000 458,100
11:14 92 0.20 2,900 461,000
11:15 92 0.20 4,300 465,300
11:16 91.90 0.10 1,100 466,400
11:17 91.90 0.10 3,000 469,400
11:18 92 0.20 1,900 471,300
11:19 92 0.20 2,100 473,400
11:20 92 0.20 900 474,300
11:21 92 0.20 4,900 479,200
11:22 91.90 0.10 6,500 485,700
11:23 91.90 0.10 3,200 488,900
11:24 91.90 0.10 900 489,800
11:25 91.90 0.10 900 490,700
11:26 92 0.20 1,200 491,900
11:27 91.90 0.10 900 492,800
11:28 92 0.20 3,000 495,800
11:29 91.90 0.10 1,200 497,000
12:59 92 0.20 4,000 501,000
13:10 91.90 0.10 46,400 547,400
13:11 91.90 0.10 4,100 551,500
13:12 91.90 0.10 4,300 555,800
13:13 91.90 0.10 3,200 559,000
13:14 91.90 0.10 4,000 563,000
13:15 91.90 0.10 2,500 565,500
13:16 91.90 0.10 8,400 573,900
13:17 91.90 0.10 3,100 577,000
13:18 91.90 0.10 3,200 580,200
13:19 91.90 0.10 14,000 594,200
13:20 91.90 0.10 3,000 597,200
13:21 91.90 0.10 3,100 600,300
13:22 91.80 0 6,100 606,400
13:23 91.90 0.10 3,800 610,200
13:24 91.90 0.10 4,900 615,100
13:25 91.90 0.10 6,800 621,900
13:26 92 0.20 10,800 632,700
13:27 92 0.20 3,400 636,100
13:28 92.20 0.40 7,800 643,900
13:29 92.20 0.40 2,900 646,800
13:30 92.10 0.30 2,700 649,500
13:31 92.10 0.30 4,700 654,200
13:32 92.20 0.40 9,900 664,100
13:33 92.10 0.30 7,000 671,100
13:34 92.10 0.30 6,300 677,400
13:35 92.10 0.30 8,900 686,300
13:36 92.10 0.30 5,600 691,900
13:37 92.10 0.30 2,900 694,800
13:38 92 0.20 3,500 698,300
13:39 92 0.20 3,400 701,700
13:40 92 0.20 3,500 705,200
13:41 92 0.20 2,800 708,000
13:42 92 0.20 2,800 710,800
13:43 92 0.20 5,000 715,800
13:44 91.90 0.10 14,600 730,400
13:45 91.90 0.10 4,200 734,600
13:46 91.90 0.10 3,100 737,700
13:47 92 0.20 2,200 739,900
13:48 91.90 0.10 6,400 746,300
13:49 91.90 0.10 3,600 749,900
13:50 91.90 0.10 4,000 753,900
13:51 91.90 0.10 2,800 756,700
13:52 91.90 0.10 6,100 762,800
13:53 91.90 0.10 3,200 766,000
13:54 91.90 0.10 5,700 771,700
13:55 91.90 0.10 3,400 775,100
13:56 91.90 0.10 4,200 779,300
13:57 92 0.20 2,900 782,200
13:58 92 0.20 3,600 785,800
13:59 92 0.20 8,100 793,900
14:10 92.20 0.40 72,700 866,600
14:11 92.20 0.40 3,400 870,000
14:12 92.20 0.40 6,100 876,100
14:13 92.20 0.40 2,800 878,900
14:14 92.20 0.40 3,000 881,900
14:15 92.20 0.40 9,600 891,500
14:16 92.20 0.40 8,700 900,200
14:17 92.10 0.30 20,400 920,600
14:18 92.10 0.30 21,600 942,200
14:19 92.10 0.30 2,600 944,800
14:20 92.20 0.40 5,100 949,900
14:21 92.20 0.40 3,800 953,700
14:22 92.10 0.30 3,900 957,600
14:23 92.10 0.30 3,100 960,700
14:24 92 0.20 13,600 974,300
14:25 92.20 0.40 4,300 978,600
14:26 91.90 0.10 2,700 981,300
14:27 92 0.20 1,900 983,200
14:28 92 0.20 7,400 990,600
14:29 91.90 0.10 5,300 995,900
14:44 91.90 0.10 47,900 1,043,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV24,019,66025,097,79126,512,40628,822,211108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,72927,967,835
Tổng lợi nhuận trước thuế10,718,23911,693,4979,051,1649,277,68241,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,4575,842,862
Lợi nhuận sau thuế 8,585,9939,360,0337,274,5567,427,95833,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Lợi nhuận sau thuế của công ty mẹ8,585,9939,360,0337,274,5567,427,95833,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Tổng tài sản1,773,713,5841,839,223,3391,731,305,5721,704,273,1331,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640576,995,651
Tổng nợ1,600,200,0141,670,774,0051,572,166,7141,552,370,3211,679,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598533,671,680
Vốn chủ sở hữu173,513,570168,449,334159,138,858151,902,812159,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,04243,323,971


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc