Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

58.30
-0.60
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
58.90
59
59.20
58.20
3,604,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K / 22.8K
6.2K / 4.1K
9.2x / 13.7x
1.7x / 2.5x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
318,578 Bi
8,356 Mi / 8,356Mi
1,871,639
67.3 - 52.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.9/5
17%
47%

Bảng giá giao dịch

MUA BÁN
58.20 198,400 58.30 900
58.10 128,700 58.40 34,900
58.00 443,800 58.50 8,800
Nước ngoài Mua Nước ngoài Bán
752,913 1,655,649
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.30 (-0.60) 23.6%
BID 37.80 (-0.40) 11.9%
CTG 51.50 (-0.50) 10.0%
TCB 34.70 (-0.70) 9.4%
MBB 25.15 (-0.55) 7.1%
VPB 29.85 (-0.40) 6.6%
ACB 24.35 (-0.55) 5.3%
LPB 48.10 (-1.40) 4.7%
HDB 32.95 (0.00) 3.7%
STB 49.20 (-1.00) 3.6%
SSB 17.70 (0.00) 2.6%
VIB 18.65 (-0.25) 2.6%
SHB 16.75 (-0.55) 2.5%
TPB 17.40 (-0.20) 1.8%
EIB 22.75 (0.25) 1.8%
MSB 13.15 (0.20) 1.4%
OCB 12.40 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 59 0.10 15,200 15,200
09:16 59 0.10 1,600 16,800
09:17 59 0.10 17,200 34,000
09:18 59 0.10 11,600 45,600
09:19 58.90 0 9,100 54,700
09:20 58.90 0 11,000 65,700
09:21 59 0.10 6,400 72,100
09:22 59 0.10 7,000 79,100
09:23 58.90 0 8,000 87,100
09:24 58.90 0 35,500 122,600
09:25 58.80 -0.10 9,400 132,000
09:26 58.80 -0.10 3,600 135,600
09:27 58.80 -0.10 4,800 140,400
09:28 58.80 -0.10 20,000 160,400
09:29 58.80 -0.10 5,500 165,900
09:30 58.80 -0.10 14,400 180,300
09:31 58.80 -0.10 12,100 192,400
09:32 58.80 -0.10 3,000 195,400
09:33 58.90 0 1,400 196,800
09:34 58.90 0 14,800 211,600
09:35 58.90 0 1,400 213,000
09:36 58.90 0 5,600 218,600
09:37 58.80 -0.10 700 219,300
09:38 58.80 -0.10 23,300 242,600
09:39 58.70 -0.20 4,000 246,600
09:40 58.70 -0.20 1,100 247,700
09:41 58.70 -0.20 44,200 291,900
09:42 58.70 -0.20 8,000 299,900
09:43 58.70 -0.20 4,100 304,000
09:44 58.70 -0.20 8,600 312,600
09:45 58.70 -0.20 2,000 314,600
09:46 58.80 -0.10 300 314,900
09:47 58.80 -0.10 7,500 322,400
09:48 58.70 -0.20 21,500 343,900
09:49 58.70 -0.20 12,700 356,600
09:50 58.60 -0.30 4,500 361,100
09:51 58.60 -0.30 7,900 369,000
09:52 58.70 -0.20 12,000 381,000
09:53 58.70 -0.20 2,600 383,600
09:54 58.70 -0.20 6,900 390,500
09:55 58.70 -0.20 1,400 391,900
09:56 58.70 -0.20 15,500 407,400
09:57 58.70 -0.20 1,300 408,700
09:58 58.70 -0.20 8,600 417,300
09:59 58.70 -0.20 5,100 422,400
10:10 58.60 -0.30 77,000 499,400
10:11 58.70 -0.20 21,900 521,300
10:12 58.60 -0.30 300 521,600
10:13 58.60 -0.30 9,100 530,700
10:14 58.60 -0.30 2,800 533,500
10:15 58.60 -0.30 2,100 535,600
10:16 58.60 -0.30 4,000 539,600
10:17 58.60 -0.30 200 539,800
10:18 58.60 -0.30 800 540,600
10:19 58.60 -0.30 3,500 544,100
10:20 58.60 -0.30 26,300 570,400
10:21 58.60 -0.30 2,200 572,600
10:22 58.60 -0.30 21,700 594,300
10:23 58.60 -0.30 4,400 598,700
10:24 58.70 -0.20 30,000 628,700
10:25 58.60 -0.30 1,600 630,300
10:26 58.70 -0.20 15,600 645,900
10:27 58.70 -0.20 300 646,200
10:28 58.60 -0.30 16,600 662,800
10:29 58.60 -0.30 4,100 666,900
10:30 58.60 -0.30 15,500 682,400
10:31 58.70 -0.20 1,000 683,400
10:32 58.60 -0.30 25,700 709,100
10:33 58.60 -0.30 14,200 723,300
10:34 58.60 -0.30 24,400 747,700
10:35 58.60 -0.30 2,700 750,400
10:36 58.60 -0.30 19,300 769,700
10:37 58.60 -0.30 8,500 778,200
10:38 58.60 -0.30 4,600 782,800
10:39 58.50 -0.40 11,500 794,300
10:40 58.50 -0.40 4,500 798,800
10:41 58.60 -0.30 21,700 820,500
10:42 58.70 -0.20 10,300 830,800
10:43 58.70 -0.20 11,200 842,000
10:44 58.70 -0.20 5,900 847,900
10:45 58.70 -0.20 10,400 858,300
10:46 58.70 -0.20 5,400 863,700
10:47 58.60 -0.30 16,900 880,600
10:48 58.60 -0.30 10,600 891,200
10:49 58.50 -0.40 15,400 906,600
10:50 58.50 -0.40 500 907,100
10:51 58.60 -0.30 17,000 924,100
10:52 58.60 -0.30 600 924,700
10:53 58.60 -0.30 14,700 939,400
10:54 58.60 -0.30 1,100 940,500
10:55 58.60 -0.30 15,500 956,000
10:56 58.60 -0.30 6,200 962,200
10:57 58.50 -0.40 24,600 986,800
10:58 58.60 -0.30 1,300 988,100
10:59 58.50 -0.40 15,100 1,003,200
11:10 58.50 -0.40 82,400 1,085,600
11:11 58.50 -0.40 400 1,086,000
11:12 58.50 -0.40 5,100 1,091,100
11:13 58.50 -0.40 800 1,091,900
11:14 58.50 -0.40 400 1,092,300
11:15 58.50 -0.40 400 1,092,700
11:16 58.50 -0.40 12,200 1,104,900
11:17 58.50 -0.40 1,600 1,106,500
11:18 58.50 -0.40 2,700 1,109,200
11:19 58.50 -0.40 4,400 1,113,600
11:20 58.50 -0.40 3,600 1,117,200
11:21 58.50 -0.40 2,300 1,119,500
11:22 58.50 -0.40 55,800 1,175,300
11:23 58.50 -0.40 27,600 1,202,900
11:24 58.40 -0.50 27,200 1,230,100
11:25 58.40 -0.50 17,800 1,247,900
11:26 58.40 -0.50 600 1,248,500
11:27 58.50 -0.40 1,500 1,250,000
11:28 58.50 -0.40 3,600 1,253,600
11:29 58.40 -0.50 3,700 1,257,300
11:30 58.50 -0.40 17,500 1,274,800
13:10 58.40 -0.50 330,400 1,605,200
13:11 58.40 -0.50 1,700 1,606,900
13:12 58.40 -0.50 19,400 1,626,300
13:13 58.40 -0.50 11,500 1,637,800
13:14 58.40 -0.50 2,500 1,640,300
13:15 58.40 -0.50 21,200 1,661,500
13:16 58.30 -0.60 82,200 1,743,700
13:17 58.40 -0.50 19,800 1,763,500
13:18 58.30 -0.60 39,300 1,802,800
13:19 58.40 -0.50 800 1,803,600
13:20 58.30 -0.60 49,500 1,853,100
13:21 58.30 -0.60 62,000 1,915,100
13:22 58.30 -0.60 20,700 1,935,800
13:23 58.30 -0.60 1,500 1,937,300
13:24 58.30 -0.60 11,400 1,948,700
13:25 58.40 -0.50 19,600 1,968,300
13:26 58.30 -0.60 10,900 1,979,200
13:27 58.30 -0.60 19,800 1,999,000
13:28 58.30 -0.60 2,500 2,001,500
13:29 58.30 -0.60 25,400 2,026,900
13:30 58.30 -0.60 82,100 2,109,000
13:31 58.20 -0.70 25,400 2,134,400
13:32 58.30 -0.60 1,100 2,135,500
13:33 58.30 -0.60 17,500 2,153,000
13:34 58.20 -0.70 12,800 2,165,800
13:35 58.20 -0.70 3,600 2,169,400
13:36 58.20 -0.70 55,500 2,224,900
13:37 58.30 -0.60 5,500 2,230,400
13:38 58.30 -0.60 23,000 2,253,400
13:39 58.30 -0.60 6,300 2,259,700
13:40 58.30 -0.60 1,700 2,261,400
13:41 58.40 -0.50 2,700 2,264,100
13:42 58.40 -0.50 17,100 2,281,200
13:43 58.40 -0.50 74,000 2,355,200
13:44 58.40 -0.50 30,300 2,385,500
13:45 58.50 -0.40 2,300 2,387,800
13:46 58.40 -0.50 4,300 2,392,100
13:47 58.50 -0.40 9,300 2,401,400
13:48 58.40 -0.50 54,700 2,456,100
13:49 58.50 -0.40 10,500 2,466,600
13:50 58.60 -0.30 9,500 2,476,100
13:51 58.50 -0.40 4,400 2,480,500
13:52 58.50 -0.40 28,300 2,508,800
13:53 58.50 -0.40 4,500 2,513,300
13:54 58.50 -0.40 26,600 2,539,900
13:55 58.50 -0.40 4,500 2,544,400
13:56 58.50 -0.40 8,900 2,553,300
13:57 58.40 -0.50 2,800 2,556,100
13:58 58.40 -0.50 11,100 2,567,200
13:59 58.40 -0.50 5,400 2,572,600
14:10 58.40 -0.50 213,300 2,785,900
14:11 58.40 -0.50 4,000 2,789,900
14:12 58.30 -0.60 24,500 2,814,400
14:13 58.30 -0.60 6,500 2,820,900
14:14 58.40 -0.50 65,200 2,886,100
14:15 58.30 -0.60 2,400 2,888,500
14:16 58.30 -0.60 17,200 2,905,700
14:17 58.30 -0.60 15,100 2,920,800
14:18 58.40 -0.50 2,900 2,923,700
14:19 58.30 -0.60 9,900 2,933,600
14:20 58.40 -0.50 38,500 2,972,100
14:21 58.30 -0.60 27,100 2,999,200
14:22 58.30 -0.60 4,700 3,003,900
14:23 58.30 -0.60 82,200 3,086,100
14:24 58.20 -0.70 21,200 3,107,300
14:25 58.20 -0.70 15,800 3,123,100
14:26 58.30 -0.60 43,700 3,166,800
14:27 58.30 -0.60 31,000 3,197,800
14:28 58.20 -0.70 66,100 3,263,900
14:29 58.20 -0.70 15,600 3,279,500
14:30 58.20 -0.70 10,200 3,289,700
14:46 58.30 -0.60 315,000 3,604,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV23,581,26223,191,21222,862,70724,019,66093,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,729
Tổng lợi nhuận trước thuế10,702,68010,698,94410,116,27510,718,23942,236,13541,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,457
Lợi nhuận sau thuế 8,569,9318,572,4948,124,7098,585,99333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Lợi nhuận sau thuế của công ty mẹ8,569,9318,572,4948,124,7098,585,99333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Tổng tài sản1,932,361,9081,905,638,8401,773,713,5841,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640
Tổng nợ1,742,175,6701,724,041,7931,600,200,0141,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598
Vốn chủ sở hữu190,186,238181,597,047173,513,570164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,042


Chính sách bảo mật | Điều khoản sử dụng |