Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

23.20
-0.30
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.50
23.50
23.55
23
11,761,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
14.8x
1.4x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
193,984 Bi
8,141 Mi
18,708,328
33.1 - 22.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
65%
2.7/5
35%
50%

Bảng giá giao dịch

MUA BÁN
23.15 13,100 23.20 44,000
23.10 15,300 23.25 12,100
23.05 40,900 23.30 434,100
Nước ngoài Mua Nước ngoài Bán
7,846,890 4,260,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.20 (-0.30) 23.6%
BID 33.85 (0.20) 11.9%
CTG 30.70 (0.00) 10.0%
TCB 22.35 (0.00) 9.4%
MBB 19.70 (0.00) 7.1%
VPB 23.20 (-0.30) 6.6%
ACB 21.30 (-0.05) 5.3%
LPB 37.30 (-0.80) 4.7%
HDB 22.70 (-0.15) 3.7%
STB 66.90 (-1.10) 3.6%
SSB 15.60 (-0.25) 2.6%
VIB 14.00 (-0.15) 2.6%
SHB 10.70 (0.05) 2.5%
TPB 12.90 (-0.10) 1.8%
EIB 16.80 (0.15) 1.8%
MSB 16.05 (0.05) 1.4%
OCB 10.75 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 23.45 -0.05 85,800 85,800
09:17 23.40 -0.10 900 86,700
09:18 23.40 -0.10 8,200 94,900
09:19 23.35 -0.15 39,300 134,200
09:20 23.35 -0.15 3,900 138,100
09:21 23.35 -0.15 12,000 150,100
09:22 23.35 -0.15 5,600 155,700
09:23 23.35 -0.15 15,700 171,400
09:24 23.30 -0.20 22,200 193,600
09:25 23.30 -0.20 6,600 200,200
09:26 23.30 -0.20 13,000 213,200
09:27 23.30 -0.20 12,500 225,700
09:28 23.35 -0.15 17,900 243,600
09:29 23.35 -0.15 23,000 266,600
09:30 23.35 -0.15 19,400 286,000
09:31 23.35 -0.15 1,000 287,000
09:32 23.35 -0.15 4,600 291,600
09:33 23.40 -0.10 25,000 316,600
09:34 23.35 -0.15 10,900 327,500
09:35 23.40 -0.10 2,500 330,000
09:36 23.40 -0.10 13,400 343,400
09:37 23.35 -0.15 27,400 370,800
09:38 23.40 -0.10 16,600 387,400
09:39 23.35 -0.15 10,500 397,900
09:40 23.35 -0.15 62,600 460,500
09:41 23.40 -0.10 55,000 515,500
09:42 23.45 -0.05 16,300 531,800
09:43 23.40 -0.10 7,500 539,300
09:44 23.35 -0.15 53,800 593,100
09:45 23.35 -0.15 24,000 617,100
09:46 23.35 -0.15 39,300 656,400
09:47 23.35 -0.15 9,300 665,700
09:48 23.35 -0.15 25,700 691,400
09:49 23.40 -0.10 2,900 694,300
09:50 23.35 -0.15 3,900 698,200
09:51 23.45 -0.05 33,400 731,600
09:52 23.40 -0.10 400 732,000
09:53 23.40 -0.10 1,000 733,000
09:54 23.40 -0.10 4,800 737,800
09:55 23.40 -0.10 1,000 738,800
09:56 23.40 -0.10 1,800 740,600
09:57 23.40 -0.10 33,700 774,300
09:58 23.45 -0.05 1,400 775,700
09:59 23.45 -0.05 1,100 776,800
10:10 23.30 -0.20 221,900 998,700
10:11 23.35 -0.15 14,600 1,013,300
10:12 23.30 -0.20 1,600 1,014,900
10:13 23.30 -0.20 4,800 1,019,700
10:14 23.30 -0.20 8,400 1,028,100
10:15 23.30 -0.20 1,900 1,030,000
10:16 23.25 -0.25 147,400 1,177,400
10:17 23.35 -0.15 85,600 1,263,000
10:18 23.10 -0.40 454,400 1,717,400
10:19 23.05 -0.45 309,300 2,026,700
10:20 23.10 -0.40 111,400 2,138,100
10:21 23.05 -0.45 101,300 2,239,400
10:22 23.05 -0.45 104,200 2,343,600
10:23 23.05 -0.45 31,600 2,375,200
10:24 23.10 -0.40 10,600 2,385,800
10:25 23.10 -0.40 8,100 2,393,900
10:26 23.15 -0.35 18,300 2,412,200
10:27 23.10 -0.40 28,600 2,440,800
10:28 23.15 -0.35 900 2,441,700
10:29 23.20 -0.30 18,900 2,460,600
10:30 23.20 -0.30 1,700 2,462,300
10:31 23.20 -0.30 5,200 2,467,500
10:32 23.20 -0.30 2,200 2,469,700
10:33 23.20 -0.30 10,500 2,480,200
10:34 23.10 -0.40 142,300 2,622,500
10:35 23.15 -0.35 2,900 2,625,400
10:36 23.25 -0.25 18,500 2,643,900
10:37 23.25 -0.25 1,600 2,645,500
10:38 23.20 -0.30 6,000 2,651,500
10:39 23.20 -0.30 27,600 2,679,100
10:40 23.20 -0.30 14,200 2,693,300
10:41 23.20 -0.30 12,200 2,705,500
10:42 23.20 -0.30 8,600 2,714,100
10:43 23.20 -0.30 1,800 2,715,900
10:44 23.20 -0.30 4,700 2,720,600
10:45 23.20 -0.30 1,700 2,722,300
10:46 23.20 -0.30 14,200 2,736,500
10:47 23.15 -0.35 28,100 2,764,600
10:48 23.15 -0.35 3,900 2,768,500
10:49 23.20 -0.30 4,400 2,772,900
10:50 23.15 -0.35 4,900 2,777,800
10:51 23.20 -0.30 1,900 2,779,700
10:52 23.15 -0.35 5,400 2,785,100
10:53 23.15 -0.35 2,400 2,787,500
10:54 23.15 -0.35 5,400 2,792,900
10:55 23.15 -0.35 15,000 2,807,900
10:56 23.15 -0.35 1,700 2,809,600
10:57 23.15 -0.35 8,100 2,817,700
10:58 23.15 -0.35 3,900 2,821,600
10:59 23.15 -0.35 10,900 2,832,500
11:10 23.15 -0.35 301,300 3,133,800
11:11 23.10 -0.40 3,800 3,137,600
11:12 23.10 -0.40 8,100 3,145,700
11:13 23.15 -0.35 29,100 3,174,800
11:14 23.15 -0.35 4,400 3,179,200
11:15 23.15 -0.35 4,100 3,183,300
11:16 23.10 -0.40 4,200 3,187,500
11:17 23.15 -0.35 300 3,187,800
11:18 23.15 -0.35 5,100 3,192,900
11:19 23.15 -0.35 4,800 3,197,700
11:20 23.15 -0.35 4,100 3,201,800
11:21 23.15 -0.35 5,300 3,207,100
11:22 23.10 -0.40 8,300 3,215,400
11:23 23.10 -0.40 4,700 3,220,100
11:24 23.15 -0.35 4,300 3,224,400
11:25 23.10 -0.40 3,600 3,228,000
11:26 23.15 -0.35 4,300 3,232,300
11:27 23.15 -0.35 54,600 3,286,900
11:28 23.20 -0.30 66,500 3,353,400
11:29 23.20 -0.30 9,800 3,363,200
11:30 23.15 -0.35 1,600 3,364,800
13:10 23.05 -0.45 2,062,500 5,427,300
13:11 23.05 -0.45 47,600 5,474,900
13:12 23.05 -0.45 10,000 5,484,900
13:13 23.10 -0.40 5,900 5,490,800
13:14 23.10 -0.40 23,600 5,514,400
13:15 23.10 -0.40 42,000 5,556,400
13:16 23.10 -0.40 7,400 5,563,800
13:17 23.10 -0.40 46,600 5,610,400
13:18 23.10 -0.40 700 5,611,100
13:19 23.15 -0.35 6,800 5,617,900
13:20 23.10 -0.40 6,200 5,624,100
13:21 23.10 -0.40 2,500 5,626,600
13:22 23.20 -0.30 30,300 5,656,900
13:23 23.10 -0.40 115,400 5,772,300
13:24 23.05 -0.45 70,400 5,842,700
13:25 23 -0.50 563,500 6,406,200
13:26 23.05 -0.45 2,100 6,408,300
13:27 23.05 -0.45 4,700 6,413,000
13:28 23 -0.50 312,900 6,725,900
13:29 23.05 -0.45 2,400 6,728,300
13:30 23 -0.50 13,400 6,741,700
13:31 23.05 -0.45 4,700 6,746,400
13:32 23.05 -0.45 9,300 6,755,700
13:33 23.05 -0.45 8,900 6,764,600
13:34 23.05 -0.45 3,700 6,768,300
13:35 23.05 -0.45 401,900 7,170,200
13:36 23.05 -0.45 15,300 7,185,500
13:37 23.10 -0.40 200 7,185,700
13:38 23.10 -0.40 3,200 7,188,900
13:39 23.05 -0.45 10,600 7,199,500
13:40 23.10 -0.40 3,200 7,202,700
13:41 23.05 -0.45 40,500 7,243,200
13:42 23.05 -0.45 14,700 7,257,900
13:43 23.10 -0.40 22,200 7,280,100
13:44 23.10 -0.40 14,200 7,294,300
13:45 23.05 -0.45 121,500 7,415,800
13:46 23.05 -0.45 4,000 7,419,800
13:47 23.05 -0.45 2,000 7,421,800
13:48 23.05 -0.45 1,800 7,423,600
13:49 23.10 -0.40 3,600 7,427,200
13:50 23.15 -0.35 9,900 7,437,100
13:51 23.15 -0.35 100 7,437,200
13:52 23.05 -0.45 11,200 7,448,400
13:53 23.10 -0.40 6,300 7,454,700
13:54 23.10 -0.40 400 7,455,100
13:55 23.10 -0.40 6,200 7,461,300
13:56 23.15 -0.35 53,400 7,514,700
13:57 23.10 -0.40 13,700 7,528,400
13:58 23.10 -0.40 12,800 7,541,200
13:59 23.10 -0.40 2,200 7,543,400
14:10 23.05 -0.45 134,800 7,678,200
14:11 23 -0.50 9,800 7,688,000
14:12 23.05 -0.45 17,600 7,705,600
14:13 23 -0.50 18,500 7,724,100
14:14 23.05 -0.45 18,400 7,742,500
14:15 23 -0.50 20,300 7,762,800
14:16 23 -0.50 85,300 7,848,100
14:17 23 -0.50 108,200 7,956,300
14:18 23.05 -0.45 52,700 8,009,000
14:19 23 -0.50 29,300 8,038,300
14:20 23.05 -0.45 12,400 8,050,700
14:21 23.05 -0.45 20,600 8,071,300
14:22 23.10 -0.40 124,500 8,195,800
14:23 23.15 -0.35 83,700 8,279,500
14:24 23.10 -0.40 24,900 8,304,400
14:25 23.15 -0.35 9,300 8,313,700
14:26 23.25 -0.25 185,100 8,498,800
14:27 23.30 -0.20 281,500 8,780,300
14:28 23.30 -0.20 201,300 8,981,600
14:29 23.30 -0.20 223,500 9,205,100
14:30 22.95 -0.55 70,200 9,275,300
14:46 23.20 -0.30 2,486,100 11,761,400

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV29,452,33926,165,79823,456,52222,184,295101,258,95480,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,116
Tổng lợi nhuận trước thuế10,229,2459,166,2976,214,5255,014,88230,624,94920,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,311
Lợi nhuận sau thuế 8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Lợi nhuận sau thuế của công ty mẹ8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Tổng tài sản817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918
Tổng nợ682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390
Vốn chủ sở hữu134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,528


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc