Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	26.25	-0.15	100,700	100,700
09:20	26.30	-0.10	11,200	111,900
09:21	26.30	-0.10	5,700	117,600
09:22	26.30	-0.10	15,200	132,800
09:23	26.30	-0.10	200	133,000
09:24	26.30	-0.10	400	133,400
09:25	26.25	-0.15	69,100	202,500
09:26	26.25	-0.15	35,300	237,800
09:27	26.20	-0.20	11,100	248,900
09:28	26.25	-0.15	6,100	255,000
09:29	26.25	-0.15	1,000	256,000
09:30	26.25	-0.15	1,400	257,400
09:31	26.50	0.10	53,900	311,300
09:32	26.30	-0.10	4,300	315,600
09:33	26.30	-0.10	12,700	328,300
09:34	26.35	-0.05	11,700	340,000
09:35	26.30	-0.10	1,600	341,600
09:36	26.30	-0.10	15,500	357,100
09:37	26.30	-0.10	1,300	358,400
09:38	26.30	-0.10	7,800	366,200
09:39	26.30	-0.10	23,300	389,500
09:40	26.30	-0.10	12,600	402,100
09:41	26.40	0	15,800	417,900
09:42	26.40	0	26,000	443,900
09:43	26.35	-0.05	1,200	445,100
09:44	26.30	-0.10	20,300	465,400
09:45	26.25	-0.15	8,600	474,000
09:46	26.25	-0.15	11,100	485,100
09:47	26.25	-0.15	33,600	518,700
09:48	26.20	-0.20	14,100	532,800
09:49	26.20	-0.20	1,400	534,200
09:50	26.25	-0.15	18,200	552,400
09:51	26.20	-0.20	16,900	569,300
09:52	26.25	-0.15	22,400	591,700
09:53	26.20	-0.20	1,700	593,400
09:54	26.20	-0.20	20,700	614,100
09:55	26.25	-0.15	14,000	628,100
09:56	26.20	-0.20	3,900	632,000
09:57	26.20	-0.20	6,700	638,700
09:58	26.20	-0.20	15,600	654,300
09:59	26.20	-0.20	2,100	656,400
10:10	26.30	-0.10	210,200	866,600
10:11	26.25	-0.15	23,800	890,400
10:12	26.25	-0.15	3,100	893,500
10:13	26.20	-0.20	33,500	927,000
10:14	26.20	-0.20	3,400	930,400
10:15	26.15	-0.25	13,600	944,000
10:16	26.15	-0.25	3,400	947,400
10:17	26.15	-0.25	22,100	969,500
10:18	26.15	-0.25	3,900	973,400
10:19	26.15	-0.25	1,900	975,300
10:20	26.20	-0.20	7,100	982,400
10:21	26.15	-0.25	20,400	1,002,800
10:22	26.15	-0.25	2,300	1,005,100
10:23	26.20	-0.20	20,200	1,025,300
10:24	26.20	-0.20	17,200	1,042,500
10:25	26.15	-0.25	32,700	1,075,200
10:26	26.15	-0.25	100,000	1,175,200
10:27	26.15	-0.25	9,200	1,184,400
10:28	26.15	-0.25	14,000	1,198,400
10:29	26.15	-0.25	13,100	1,211,500
10:30	26.15	-0.25	200	1,211,700
10:31	26.15	-0.25	6,500	1,218,200
10:32	26.10	-0.30	33,400	1,251,600
10:33	26.10	-0.30	79,300	1,330,900
10:34	26.10	-0.30	154,400	1,485,300
10:35	26.05	-0.35	86,900	1,572,200
10:36	26.05	-0.35	89,100	1,661,300
10:37	26.05	-0.35	23,300	1,684,600
10:38	26.05	-0.35	112,700	1,797,300
10:39	26.05	-0.35	22,900	1,820,200
10:40	26.05	-0.35	11,600	1,831,800
10:41	26.05	-0.35	15,200	1,847,000
10:42	26.10	-0.30	41,900	1,888,900
10:43	26.05	-0.35	23,800	1,912,700
10:44	26.05	-0.35	4,900	1,917,600
10:45	26.05	-0.35	215,400	2,133,000
10:46	26.05	-0.35	112,300	2,245,300
10:47	26.05	-0.35	33,000	2,278,300
10:48	26	-0.40	40,100	2,318,400
10:49	26.05	-0.35	29,300	2,347,700
10:50	26.05	-0.35	32,300	2,380,000
10:51	26.05	-0.35	68,400	2,448,400
10:52	26.05	-0.35	2,800	2,451,200
10:53	26.10	-0.30	12,900	2,464,100
10:54	26.10	-0.30	31,800	2,495,900
10:55	26.05	-0.35	1,800	2,497,700
10:56	26.05	-0.35	18,400	2,516,100
10:57	26.05	-0.35	82,700	2,598,800
10:58	26.10	-0.30	9,600	2,608,400
10:59	26.05	-0.35	81,800	2,690,200
11:10	26	-0.40	355,900	3,046,100
11:11	26	-0.40	82,200	3,128,300
11:12	26	-0.40	30,200	3,158,500
11:13	26	-0.40	19,500	3,178,000
11:14	26.05	-0.35	26,600	3,204,600
11:15	26	-0.40	44,400	3,249,000
11:16	26	-0.40	57,100	3,306,100
11:17	26.05	-0.35	12,600	3,318,700
11:18	26	-0.40	21,300	3,340,000
11:19	26.05	-0.35	102,600	3,442,600
11:20	26	-0.40	10,100	3,452,700
11:21	26	-0.40	32,700	3,485,400
11:22	26	-0.40	9,300	3,494,700
11:23	26	-0.40	23,100	3,517,800
11:24	26.05	-0.35	9,900	3,527,700
11:25	26.05	-0.35	16,000	3,543,700
11:26	26.05	-0.35	142,700	3,686,400
11:27	26.05	-0.35	50,100	3,736,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH