Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

27.80
0.05
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.75
27.80
28.10
27.70
12,846,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
27.80 53,700 27.85 253,300
27.75 276,300 27.90 303,000
27.70 627,600 27.95 313,700
Nước ngoài Mua Nước ngoài Bán
1,936,900 1,946,601
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 70.60 (1.00) 23.6%
BID 52.60 (0.10) 11.9%
CTG 38.25 (0.05) 10.0%
TCB 34.95 (-0.70) 9.4%
MBB 26.50 (0.40) 7.1%
VPB 27.80 (0.05) 6.6%
ACB 24.70 (-0.10) 5.3%
LPB 42.00 (0.10) 4.7%
HDB 29.00 (0.65) 3.7%
STB 61.90 (-0.10) 3.6%
SSB 17.45 (0.10) 2.6%
VIB 17.40 (-0.05) 2.6%
SHB 16.05 (0.30) 2.5%
TPB 17.20 (0.10) 1.8%
EIB 21.00 (-0.60) 1.8%
MSB 12.20 (-0.05) 1.4%
OCB 11.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.85 0.10 100,600 100,600
09:16 28 0.25 17,400 118,000
09:17 28.05 0.30 65,000 183,000
09:18 27.95 0.20 62,000 245,000
09:19 27.95 0.20 38,000 283,000
09:20 27.90 0.15 58,300 341,300
09:21 27.90 0.15 14,200 355,500
09:22 27.90 0.15 6,500 362,000
09:23 27.95 0.20 5,000 367,000
09:24 27.80 0.05 269,600 636,600
09:25 27.70 -0.05 228,800 865,400
09:26 27.80 0.05 20,000 885,400
09:27 27.80 0.05 101,600 987,000
09:28 27.75 0 20,600 1,007,600
09:29 27.80 0.05 7,900 1,015,500
09:30 27.80 0.05 91,700 1,107,200
09:31 27.75 0 5,500 1,112,700
09:32 27.75 0 10,900 1,123,600
09:33 27.75 0 7,300 1,130,900
09:34 27.80 0.05 8,600 1,139,500
09:35 27.80 0.05 10,900 1,150,400
09:36 27.80 0.05 96,800 1,247,200
09:37 27.80 0.05 88,800 1,336,000
09:38 27.85 0.10 107,900 1,443,900
09:39 27.80 0.05 92,300 1,536,200
09:40 27.80 0.05 79,000 1,615,200
09:41 27.80 0.05 10,900 1,626,100
09:42 27.75 0 37,100 1,663,200
09:43 27.75 0 13,800 1,677,000
09:44 27.75 0 82,400 1,759,400
09:45 27.75 0 7,400 1,766,800
09:46 27.75 0 207,500 1,974,300
09:47 27.75 0 18,400 1,992,700
09:48 27.75 0 41,000 2,033,700
09:49 27.70 -0.05 45,200 2,078,900
09:50 27.75 0 74,700 2,153,600
09:51 27.80 0.05 53,400 2,207,000
09:52 27.75 0 20,500 2,227,500
09:53 27.80 0.05 27,800 2,255,300
09:54 27.80 0.05 22,300 2,277,600
09:55 27.80 0.05 48,800 2,326,400
09:56 27.80 0.05 6,300 2,332,700
09:57 27.75 0 27,400 2,360,100
09:58 27.80 0.05 1,700 2,361,800
09:59 27.75 0 28,500 2,390,300
10:10 27.70 -0.05 471,300 2,861,600
10:11 27.70 -0.05 17,100 2,878,700
10:12 27.75 0 113,600 2,992,300
10:13 27.75 0 73,400 3,065,700
10:14 27.75 0 33,400 3,099,100
10:15 27.70 -0.05 120,600 3,219,700
10:16 27.70 -0.05 4,300 3,224,000
10:17 27.70 -0.05 19,300 3,243,300
10:18 27.75 0 18,000 3,261,300
10:19 27.70 -0.05 37,300 3,298,600
10:20 27.75 0 40,300 3,338,900
10:21 27.70 -0.05 19,700 3,358,600
10:22 27.70 -0.05 14,900 3,373,500
10:23 27.75 0 227,800 3,601,300
10:24 27.70 -0.05 16,600 3,617,900
10:25 27.70 -0.05 50,200 3,668,100
10:26 27.70 -0.05 17,900 3,686,000
10:27 27.75 0 46,400 3,732,400
10:28 27.70 -0.05 64,500 3,796,900
10:29 27.75 0 47,500 3,844,400
10:30 27.75 0 211,200 4,055,600
10:31 27.75 0 51,000 4,106,600
10:32 27.80 0.05 20,900 4,127,500
10:33 27.80 0.05 24,300 4,151,800
10:34 27.80 0.05 215,200 4,367,000
10:35 27.80 0.05 210,300 4,577,300
10:36 27.80 0.05 154,600 4,731,900
10:37 27.80 0.05 43,700 4,775,600
10:38 27.85 0.10 51,000 4,826,600
10:39 27.85 0.10 34,300 4,860,900
10:40 27.85 0.10 50,100 4,911,000
10:41 27.85 0.10 288,100 5,199,100
10:42 27.90 0.15 39,500 5,238,600
10:43 27.90 0.15 31,900 5,270,500
10:44 27.90 0.15 10,800 5,281,300
10:45 27.85 0.10 126,500 5,407,800
10:46 27.80 0.05 166,400 5,574,200
10:47 27.80 0.05 175,600 5,749,800
10:48 27.80 0.05 38,400 5,788,200
10:49 27.80 0.05 21,400 5,809,600
10:50 27.75 0 38,900 5,848,500
10:51 27.80 0.05 8,300 5,856,800
10:52 27.80 0.05 41,800 5,898,600
10:53 27.80 0.05 50,300 5,948,900
10:54 27.80 0.05 38,900 5,987,800
10:55 27.75 0 31,000 6,018,800
10:56 27.80 0.05 54,100 6,072,900
10:57 27.80 0.05 45,800 6,118,700
10:58 27.80 0.05 40,600 6,159,300
10:59 27.75 0 21,100 6,180,400
11:10 27.75 0 546,100 6,726,500
11:11 27.75 0 25,100 6,751,600
11:12 27.80 0.05 84,500 6,836,100
11:13 27.75 0 17,700 6,853,800
11:14 27.75 0 34,200 6,888,000
11:15 27.80 0.05 6,900 6,894,900
11:16 27.75 0 52,800 6,947,700
11:17 27.75 0 18,500 6,966,200
11:18 27.80 0.05 23,500 6,989,700
11:19 27.75 0 36,300 7,026,000
11:20 27.75 0 37,200 7,063,200
11:21 27.75 0 9,600 7,072,800
11:22 27.70 -0.05 32,700 7,105,500
11:23 27.70 -0.05 22,800 7,128,300
11:24 27.75 0 28,200 7,156,500
11:25 27.70 -0.05 35,100 7,191,600
11:26 27.70 -0.05 58,000 7,249,600
11:27 27.75 0 19,300 7,268,900
11:28 27.80 0.05 45,200 7,314,100
11:29 27.75 0 33,800 7,347,900
11:30 27.80 0.05 1,500 7,349,400
13:10 27.75 0 425,200 7,774,600
13:11 27.75 0 29,400 7,804,000
13:12 27.80 0.05 27,700 7,831,700
13:13 27.80 0.05 9,500 7,841,200
13:14 27.75 0 25,100 7,866,300
13:15 27.75 0 35,800 7,902,100
13:16 27.75 0 62,700 7,964,800
13:17 27.75 0 27,300 7,992,100
13:18 27.75 0 50,500 8,042,600
13:19 27.80 0.05 22,600 8,065,200
13:20 27.80 0.05 191,500 8,256,700
13:21 27.80 0.05 119,200 8,375,900
13:22 27.80 0.05 36,700 8,412,600
13:23 27.80 0.05 32,100 8,444,700
13:24 27.75 0 37,200 8,481,900
13:25 27.80 0.05 22,100 8,504,000
13:26 27.80 0.05 35,200 8,539,200
13:27 27.75 0 68,700 8,607,900
13:28 27.75 0 69,800 8,677,700
13:29 27.80 0.05 30,100 8,707,800
13:30 27.80 0.05 34,200 8,742,000
13:31 27.80 0.05 127,600 8,869,600
13:32 27.80 0.05 76,500 8,946,100
13:33 27.80 0.05 112,400 9,058,500
13:34 27.80 0.05 60,600 9,119,100
13:35 27.85 0.10 110,800 9,229,900
13:36 27.85 0.10 8,300 9,238,200
13:37 27.80 0.05 7,800 9,246,000
13:38 27.85 0.10 14,000 9,260,000
13:39 27.85 0.10 9,900 9,269,900
13:40 27.85 0.10 11,800 9,281,700
13:41 27.80 0.05 48,600 9,330,300
13:42 27.85 0.10 98,700 9,429,000
13:43 27.80 0.05 12,800 9,441,800
13:44 27.80 0.05 527,700 9,969,500
13:45 27.85 0.10 12,300 9,981,800
13:46 27.80 0.05 13,000 9,994,800
13:47 27.80 0.05 137,600 10,132,400
13:48 27.75 0 56,000 10,188,400
13:49 27.75 0 23,900 10,212,300
13:50 27.80 0.05 34,700 10,247,000
13:51 27.80 0.05 30,100 10,277,100
13:52 27.80 0.05 59,800 10,336,900
13:53 27.80 0.05 141,300 10,478,200
13:54 27.85 0.10 30,900 10,509,100
13:55 27.85 0.10 22,500 10,531,600
13:56 27.85 0.10 37,300 10,568,900
13:57 27.80 0.05 220,300 10,789,200
13:58 27.85 0.10 31,400 10,820,600
13:59 27.85 0.10 5,800 10,826,400
14:10 27.80 0.05 412,500 11,238,900
14:11 27.80 0.05 132,000 11,370,900
14:12 27.80 0.05 82,300 11,453,200
14:13 27.75 0 50,700 11,503,900
14:14 27.80 0.05 249,200 11,753,100
14:15 27.75 0 132,700 11,885,800
14:16 27.80 0.05 33,900 11,919,700
14:17 27.85 0.10 62,400 11,982,100
14:18 27.80 0.05 21,100 12,003,200
14:19 27.85 0.10 72,200 12,075,400
14:20 27.85 0.10 10,300 12,085,700
14:21 27.85 0.10 31,600 12,117,300
14:22 27.85 0.10 39,000 12,156,300
14:23 27.85 0.10 56,700 12,213,000
14:24 27.85 0.10 40,100 12,253,100
14:25 27.85 0.10 8,400 12,261,500
14:26 27.80 0.05 17,300 12,278,800
14:27 27.80 0.05 85,500 12,364,300
14:28 27.85 0.10 16,200 12,380,500
14:29 27.80 0.05 80,600 12,461,100
14:30 27.80 0.05 1,300 12,462,400
14:45 27.80 0.05 384,100 12,846,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV21,401,24719,607,04619,757,42519,345,92780,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,801
Tổng lợi nhuận trước thuế6,151,4345,186,9264,492,4884,181,85220,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,202
Lợi nhuận sau thuế 5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Lợi nhuận sau thuế của công ty mẹ5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Tổng tài sản858,884,594864,392,980822,366,981817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428
Tổng nợ721,592,905731,129,123684,169,251682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506
Vốn chủ sở hữu137,291,689133,263,857138,197,730134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,922


Chính sách bảo mật | Điều khoản sử dụng |