Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

25
0.65
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.35
24.50
25.05
24.40
13,162,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
24.95 59,700 25.00 60,700
24.90 93,700 25.05 98,600
24.85 179,100 25.10 291,400
Nước ngoài Mua Nước ngoài Bán
710,600 1,511,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.50 (1.90) 23.6%
BID 37.25 (1.80) 11.9%
CTG 30.45 (1.10) 10.0%
TCB 29.30 (0.90) 9.4%
MBB 22.50 (0.40) 7.1%
VPB 25.00 (0.65) 6.6%
ACB 22.35 (0.05) 5.3%
LPB 52.60 (0.00) 4.7%
HDB 25.70 (0.20) 3.7%
STB 71.60 (0.10) 3.6%
SSB 15.55 (0.15) 2.6%
VIB 14.75 (0.35) 2.6%
SHB 11.75 (0.55) 2.5%
TPB 14.40 (0.30) 1.8%
EIB 17.90 (0.50) 1.8%
MSB 15.75 (-0.10) 1.4%
OCB 10.35 (0.35) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 24.45 0.10 134,900 134,900
09:20 24.40 0.05 9,600 144,500
09:21 24.40 0.05 3,100 147,600
09:22 24.40 0.05 33,100 180,700
09:23 24.40 0.05 39,000 219,700
09:24 24.40 0.05 5,800 225,500
09:25 24.45 0.10 122,200 347,700
09:26 24.45 0.10 66,400 414,100
09:27 24.45 0.10 82,100 496,200
09:28 24.40 0.05 5,900 502,100
09:29 24.45 0.10 13,500 515,600
09:30 24.40 0.05 14,200 529,800
09:31 24.40 0.05 18,600 548,400
09:32 24.40 0.05 30,400 578,800
09:33 24.40 0.05 22,200 601,000
09:34 24.50 0.15 13,700 614,700
09:35 24.50 0.15 104,500 719,200
09:36 24.55 0.20 52,500 771,700
09:37 24.45 0.10 29,800 801,500
09:38 24.55 0.20 56,000 857,500
09:39 24.60 0.25 121,600 979,100
09:40 24.60 0.25 147,000 1,126,100
09:41 24.55 0.20 39,800 1,165,900
09:42 24.65 0.30 201,700 1,367,600
09:43 24.65 0.30 107,700 1,475,300
09:44 24.70 0.35 239,900 1,715,200
09:45 24.70 0.35 45,600 1,760,800
09:46 24.70 0.35 140,000 1,900,800
09:47 24.65 0.30 45,800 1,946,600
09:48 24.65 0.30 6,400 1,953,000
09:49 24.60 0.25 60,000 2,013,000
09:50 24.60 0.25 48,000 2,061,000
09:51 24.75 0.40 169,000 2,230,000
09:52 24.75 0.40 115,400 2,345,400
09:53 24.75 0.40 15,300 2,360,700
09:54 24.75 0.40 7,800 2,368,500
09:55 24.75 0.40 32,600 2,401,100
09:56 24.70 0.35 21,000 2,422,100
09:57 24.70 0.35 8,400 2,430,500
09:58 24.75 0.40 19,800 2,450,300
09:59 24.75 0.40 68,900 2,519,200
10:10 24.75 0.40 568,300 3,087,500
10:11 24.70 0.35 15,300 3,102,800
10:12 24.70 0.35 16,800 3,119,600
10:13 24.70 0.35 7,100 3,126,700
10:14 24.70 0.35 6,900 3,133,600
10:15 24.70 0.35 18,600 3,152,200
10:16 24.70 0.35 30,700 3,182,900
10:17 24.70 0.35 12,500 3,195,400
10:18 24.70 0.35 14,200 3,209,600
10:19 24.70 0.35 6,500 3,216,100
10:20 24.70 0.35 4,200 3,220,300
10:21 24.70 0.35 260,500 3,480,800
10:22 24.70 0.35 80,100 3,560,900
10:23 24.70 0.35 222,700 3,783,600
10:24 24.65 0.30 6,500 3,790,100
10:25 24.65 0.30 36,800 3,826,900
10:26 24.70 0.35 7,700 3,834,600
10:27 24.65 0.30 3,600 3,838,200
10:28 24.65 0.30 4,700 3,842,900
10:29 24.65 0.30 4,200 3,847,100
10:30 24.65 0.30 20,600 3,867,700
10:31 24.65 0.30 3,100 3,870,800
10:32 24.65 0.30 5,900 3,876,700
10:33 24.65 0.30 10,600 3,887,300
10:34 24.65 0.30 3,200 3,890,500
10:35 24.65 0.30 11,600 3,902,100
10:36 24.65 0.30 9,100 3,911,200
10:37 24.65 0.30 4,500 3,915,700
10:38 24.65 0.30 39,000 3,954,700
10:39 24.70 0.35 47,900 4,002,600
10:40 24.70 0.35 4,200 4,006,800
10:41 24.70 0.35 6,500 4,013,300
10:42 24.75 0.40 212,000 4,225,300
10:43 24.75 0.40 17,700 4,243,000
10:44 24.80 0.45 62,600 4,305,600
10:45 24.75 0.40 3,800 4,309,400
10:46 24.75 0.40 33,300 4,342,700
10:47 24.75 0.40 22,100 4,364,800
10:48 24.80 0.45 88,400 4,453,200
10:49 24.80 0.45 35,000 4,488,200
10:50 24.80 0.45 5,900 4,494,100
10:51 24.85 0.50 23,600 4,517,700
10:52 24.85 0.50 24,000 4,541,700
10:53 24.80 0.45 29,900 4,571,600
10:54 24.85 0.50 55,500 4,627,100
10:55 24.85 0.50 6,700 4,633,800
10:56 24.85 0.50 84,100 4,717,900
10:57 24.85 0.50 3,800 4,721,700
10:58 24.85 0.50 75,200 4,796,900
10:59 24.85 0.50 104,200 4,901,100
11:10 24.75 0.40 158,100 5,059,200
11:11 24.80 0.45 29,200 5,088,400
11:12 24.75 0.40 4,200 5,092,600
11:13 24.75 0.40 10,100 5,102,700
11:14 24.75 0.40 2,800 5,105,500
11:15 24.75 0.40 3,700 5,109,200
11:16 24.75 0.40 14,300 5,123,500
11:17 24.75 0.40 3,600 5,127,100
11:18 24.80 0.45 118,900 5,246,000
11:19 24.80 0.45 14,000 5,260,000
11:20 24.85 0.50 8,500 5,268,500
11:21 24.90 0.55 162,600 5,431,100
11:22 24.90 0.55 142,500 5,573,600
11:23 24.90 0.55 172,300 5,745,900
11:24 24.90 0.55 72,200 5,818,100
11:25 24.90 0.55 20,600 5,838,700
11:26 24.90 0.55 16,800 5,855,500
11:27 24.90 0.55 213,100 6,068,600
11:28 24.95 0.60 12,200 6,080,800
11:29 24.90 0.55 10,400 6,091,200
11:30 24.90 0.55 120,700 6,211,900
11:31 24.90 0.55 5,600 6,217,500
11:32 24.95 0.60 41,800 6,259,300
11:33 24.90 0.55 39,500 6,298,800
11:34 24.95 0.60 600 6,299,400
13:10 24.85 0.50 1,112,000 7,411,400
13:11 24.90 0.55 155,200 7,566,600
13:12 24.95 0.60 20,200 7,586,800
13:13 25 0.65 13,000 7,599,800
13:14 24.95 0.60 10,300 7,610,100
13:15 24.95 0.60 14,000 7,624,100
13:16 24.95 0.60 157,500 7,781,600
13:17 24.95 0.60 17,800 7,799,400
13:18 24.90 0.55 19,500 7,818,900
13:19 24.90 0.55 18,800 7,837,700
13:20 24.95 0.60 30,300 7,868,000
13:21 24.95 0.60 25,000 7,893,000
13:22 24.95 0.60 55,100 7,948,100
13:23 24.95 0.60 42,200 7,990,300
13:24 24.90 0.55 37,600 8,027,900
13:25 24.90 0.55 67,000 8,094,900
13:26 24.90 0.55 3,600 8,098,500
13:27 24.90 0.55 75,200 8,173,700
13:28 24.90 0.55 24,400 8,198,100
13:29 24.90 0.55 15,900 8,214,000
13:30 24.90 0.55 20,100 8,234,100
13:31 24.90 0.55 14,600 8,248,700
13:32 24.90 0.55 14,100 8,262,800
13:33 24.95 0.60 26,200 8,289,000
13:34 24.90 0.55 1,700 8,290,700
13:35 24.90 0.55 159,000 8,449,700
13:36 24.85 0.50 28,900 8,478,600
13:37 24.85 0.50 18,700 8,497,300
13:38 24.85 0.50 7,700 8,505,000
13:39 24.85 0.50 23,300 8,528,300
13:40 24.85 0.50 68,400 8,596,700
13:41 24.85 0.50 72,300 8,669,000
13:42 24.90 0.55 95,500 8,764,500
13:43 24.85 0.50 39,700 8,804,200
13:44 24.85 0.50 57,000 8,861,200
13:45 24.85 0.50 48,100 8,909,300
13:46 24.85 0.50 52,600 8,961,900
13:47 24.85 0.50 88,300 9,050,200
13:48 24.85 0.50 67,800 9,118,000
13:49 24.85 0.50 136,700 9,254,700
13:50 24.85 0.50 54,600 9,309,300
13:51 24.90 0.55 80,600 9,389,900
13:52 24.85 0.50 80,000 9,469,900
13:53 24.85 0.50 45,500 9,515,400
13:54 24.90 0.55 45,400 9,560,800
13:55 24.90 0.55 7,300 9,568,100
13:56 24.90 0.55 81,700 9,649,800
13:57 24.90 0.55 54,600 9,704,400
13:58 24.85 0.50 132,300 9,836,700
13:59 24.85 0.50 80,600 9,917,300
14:10 24.85 0.50 896,700 10,814,000
14:11 24.80 0.45 25,800 10,839,800
14:12 24.85 0.50 90,500 10,930,300
14:13 24.85 0.50 4,800 10,935,100
14:14 24.90 0.55 13,200 10,948,300
14:15 24.90 0.55 3,200 10,951,500
14:16 24.85 0.50 6,700 10,958,200
14:17 24.90 0.55 45,500 11,003,700
14:18 24.90 0.55 27,800 11,031,500
14:19 24.90 0.55 20,400 11,051,900
14:20 24.85 0.50 12,900 11,064,800
14:21 24.85 0.50 106,400 11,171,200
14:22 24.90 0.55 175,500 11,346,700
14:23 25 0.65 516,300 11,863,000
14:24 25 0.65 52,300 11,915,300
14:25 25 0.65 201,600 12,116,900
14:26 25 0.65 120,500 12,237,400
14:27 25 0.65 63,900 12,301,300
14:28 25 0.65 35,800 12,337,100
14:29 25.05 0.70 20,800 12,357,900
14:30 25 0.65 48,500 12,406,400
14:31 25 0.65 33,000 12,439,400
14:32 25 0.65 32,500 12,471,900
14:33 24.95 0.60 92,300 12,564,200
14:49 25 0.65 598,300 13,162,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV29,452,33926,165,79823,456,52222,184,295101,258,95480,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,116
Tổng lợi nhuận trước thuế10,229,2459,166,2976,214,5255,014,88230,624,94920,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,311
Lợi nhuận sau thuế 8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Lợi nhuận sau thuế của công ty mẹ8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Tổng tài sản817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918
Tổng nợ682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390
Vốn chủ sở hữu134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,528


Chính sách bảo mật | Điều khoản sử dụng |