Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

29.85
-0.40
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.25
30.25
30.30
29.80
12,515,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
10.3x
1.0x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
134,877 Bi
7,934 Mi
19,442,220
20.9 - 16.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
37%
38%

Bảng giá giao dịch

MUA BÁN
29.85 5,600 29.90 108,300
29.80 322,500 29.95 79,100
29.75 64,900 30.00 269,200
Nước ngoài Mua Nước ngoài Bán
3,281,950 949,332
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.30 (-0.60) 23.6%
BID 37.80 (-0.40) 11.9%
CTG 51.50 (-0.50) 10.0%
TCB 34.70 (-0.70) 9.4%
MBB 25.15 (-0.55) 7.1%
VPB 29.85 (-0.40) 6.6%
ACB 24.35 (-0.55) 5.3%
LPB 48.10 (-1.40) 4.7%
HDB 32.95 (0.00) 3.7%
STB 49.20 (-1.00) 3.6%
SSB 17.70 (0.00) 2.6%
VIB 18.65 (-0.25) 2.6%
SHB 16.75 (-0.55) 2.5%
TPB 17.40 (-0.20) 1.8%
EIB 22.75 (0.25) 1.8%
MSB 13.15 (0.20) 1.4%
OCB 12.40 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 30.30 0.05 58,500 58,500
09:16 30.30 0.05 24,700 83,200
09:17 30.25 0 20,300 103,500
09:18 30.20 -0.05 72,600 176,100
09:19 30.20 -0.05 9,400 185,500
09:20 30.15 -0.10 42,800 228,300
09:21 30.15 -0.10 29,400 257,700
09:22 30.15 -0.10 15,700 273,400
09:23 30.10 -0.15 27,600 301,000
09:24 30.10 -0.15 14,500 315,500
09:25 30.10 -0.15 11,200 326,700
09:26 30 -0.25 53,900 380,600
09:27 30.05 -0.20 27,100 407,700
09:28 30.10 -0.15 106,100 513,800
09:29 30.10 -0.15 35,600 549,400
09:30 30.05 -0.20 115,000 664,400
09:31 30.05 -0.20 18,300 682,700
09:32 30.10 -0.15 88,800 771,500
09:33 30.15 -0.10 6,400 777,900
09:34 30.15 -0.10 15,100 793,000
09:35 30.15 -0.10 22,400 815,400
09:36 30.15 -0.10 16,300 831,700
09:37 30.15 -0.10 14,200 845,900
09:38 30.15 -0.10 10,900 856,800
09:39 30.15 -0.10 20,200 877,000
09:40 30.15 -0.10 12,800 889,800
09:41 30.15 -0.10 8,500 898,300
09:42 30.15 -0.10 2,300 900,600
09:43 30.15 -0.10 600 901,200
09:44 30.10 -0.15 6,000 907,200
09:45 30.15 -0.10 3,300 910,500
09:46 30.15 -0.10 42,400 952,900
09:47 30.15 -0.10 36,500 989,400
09:48 30.20 -0.05 41,800 1,031,200
09:49 30.15 -0.10 26,400 1,057,600
09:50 30.15 -0.10 4,900 1,062,500
09:51 30.20 -0.05 16,300 1,078,800
09:52 30.10 -0.15 8,000 1,086,800
09:53 30.10 -0.15 10,800 1,097,600
09:54 30.10 -0.15 3,200 1,100,800
09:55 30.10 -0.15 11,000 1,111,800
09:56 30.10 -0.15 7,700 1,119,500
09:57 30.10 -0.15 11,100 1,130,600
09:58 30.10 -0.15 22,700 1,153,300
09:59 30.05 -0.20 110,900 1,264,200
10:10 30.10 -0.15 450,700 1,714,900
10:11 30.15 -0.10 19,000 1,733,900
10:12 30.15 -0.10 13,800 1,747,700
10:13 30.10 -0.15 9,300 1,757,000
10:14 30.10 -0.15 11,800 1,768,800
10:15 30.10 -0.15 3,500 1,772,300
10:16 30.10 -0.15 88,500 1,860,800
10:17 30.10 -0.15 2,600 1,863,400
10:18 30.15 -0.10 21,100 1,884,500
10:19 30.15 -0.10 3,100 1,887,600
10:20 30.10 -0.15 5,800 1,893,400
10:21 30.10 -0.15 15,500 1,908,900
10:22 30.10 -0.15 36,200 1,945,100
10:23 30.05 -0.20 9,000 1,954,100
10:24 30.10 -0.15 10,300 1,964,400
10:25 30.10 -0.15 23,900 1,988,300
10:26 30.10 -0.15 2,700 1,991,000
10:27 30.10 -0.15 4,900 1,995,900
10:28 30.10 -0.15 6,200 2,002,100
10:29 30.10 -0.15 32,400 2,034,500
10:30 30.10 -0.15 17,500 2,052,000
10:31 30.10 -0.15 2,300 2,054,300
10:32 30.10 -0.15 32,900 2,087,200
10:33 30.10 -0.15 13,700 2,100,900
10:34 30.10 -0.15 9,200 2,110,100
10:35 30.15 -0.10 7,700 2,117,800
10:36 30.10 -0.15 10,300 2,128,100
10:37 30.10 -0.15 600 2,128,700
10:38 30.10 -0.15 1,300 2,130,000
10:39 30.10 -0.15 3,000 2,133,000
10:40 30.15 -0.10 34,100 2,167,100
10:41 30.15 -0.10 70,600 2,237,700
10:42 30.15 -0.10 9,300 2,247,000
10:43 30.15 -0.10 14,200 2,261,200
10:44 30.15 -0.10 22,000 2,283,200
10:45 30.10 -0.15 12,700 2,295,900
10:46 30.10 -0.15 61,800 2,357,700
10:47 30.15 -0.10 1,000 2,358,700
10:48 30.10 -0.15 13,900 2,372,600
10:49 30.10 -0.15 12,400 2,385,000
10:50 30.10 -0.15 3,900 2,388,900
10:51 30.10 -0.15 110,600 2,499,500
10:52 30.10 -0.15 16,200 2,515,700
10:53 30.10 -0.15 9,500 2,525,200
10:54 30.05 -0.20 12,800 2,538,000
10:55 30.05 -0.20 2,600 2,540,600
10:56 30.10 -0.15 598,800 3,139,400
10:57 30.10 -0.15 114,900 3,254,300
10:58 30.10 -0.15 600 3,254,900
10:59 30.05 -0.20 5,500 3,260,400
11:10 30.10 -0.15 66,200 3,326,600
11:11 30.10 -0.15 1,900 3,328,500
11:12 30.10 -0.15 2,800 3,331,300
11:13 30.05 -0.20 1,900 3,333,200
11:14 30.10 -0.15 13,000 3,346,200
11:15 30.05 -0.20 3,800 3,350,000
11:16 30.05 -0.20 13,500 3,363,500
11:17 30.10 -0.15 4,300 3,367,800
11:20 30.05 -0.20 4,200 3,372,000
11:21 30.10 -0.15 83,400 3,455,400
11:22 30.10 -0.15 30,800 3,486,200
11:23 30.10 -0.15 35,800 3,522,000
11:24 30.10 -0.15 3,200 3,525,200
11:25 30.10 -0.15 10,300 3,535,500
11:26 30.10 -0.15 5,100 3,540,600
11:27 30.10 -0.15 2,300 3,542,900
11:28 30.10 -0.15 45,900 3,588,800
11:29 30.10 -0.15 12,600 3,601,400
11:30 30.10 -0.15 2,200 3,603,600
13:10 30.05 -0.20 807,000 4,410,600
13:11 30.05 -0.20 28,400 4,439,000
13:12 30 -0.25 33,800 4,472,800
13:13 30.05 -0.20 74,400 4,547,200
13:14 30.05 -0.20 23,200 4,570,400
13:15 30.05 -0.20 48,500 4,618,900
13:16 30.05 -0.20 166,400 4,785,300
13:17 30.05 -0.20 36,400 4,821,700
13:18 30 -0.25 56,200 4,877,900
13:19 30.05 -0.20 33,800 4,911,700
13:20 29.95 -0.30 357,900 5,269,600
13:21 29.95 -0.30 3,000 5,272,600
13:22 29.95 -0.30 7,000 5,279,600
13:23 30 -0.25 47,500 5,327,100
13:24 30 -0.25 59,300 5,386,400
13:25 30 -0.25 13,600 5,400,000
13:26 30 -0.25 39,100 5,439,100
13:27 29.95 -0.30 218,200 5,657,300
13:28 29.95 -0.30 50,200 5,707,500
13:29 29.95 -0.30 35,600 5,743,100
13:30 29.95 -0.30 38,300 5,781,400
13:31 30 -0.25 21,500 5,802,900
13:32 29.95 -0.30 7,700 5,810,600
13:33 30 -0.25 40,500 5,851,100
13:34 30 -0.25 145,700 5,996,800
13:35 30 -0.25 25,600 6,022,400
13:36 30 -0.25 88,000 6,110,400
13:37 30 -0.25 21,500 6,131,900
13:38 30 -0.25 3,300 6,135,200
13:39 30.05 -0.20 50,700 6,185,900
13:40 30.05 -0.20 108,800 6,294,700
13:41 30.05 -0.20 11,100 6,305,800
13:42 30.10 -0.15 12,800 6,318,600
13:43 30.10 -0.15 183,100 6,501,700
13:44 30.10 -0.15 29,700 6,531,400
13:45 30.10 -0.15 17,700 6,549,100
13:46 30.10 -0.15 3,300 6,552,400
13:47 30.10 -0.15 16,700 6,569,100
13:48 30.15 -0.10 60,900 6,630,000
13:49 30.10 -0.15 101,700 6,731,700
13:50 30.10 -0.15 33,500 6,765,200
13:51 30 -0.25 508,100 7,273,300
13:52 30.05 -0.20 7,200 7,280,500
13:53 30.05 -0.20 5,200 7,285,700
13:54 30.05 -0.20 8,500 7,294,200
13:55 30.05 -0.20 12,500 7,306,700
13:56 30.05 -0.20 29,300 7,336,000
13:57 30.05 -0.20 8,400 7,344,400
13:58 30.05 -0.20 147,200 7,491,600
13:59 30.05 -0.20 2,200 7,493,800
14:10 29.95 -0.30 1,096,500 8,590,300
14:11 29.95 -0.30 328,100 8,918,400
14:12 29.95 -0.30 69,400 8,987,800
14:13 29.95 -0.30 201,300 9,189,100
14:14 29.95 -0.30 80,000 9,269,100
14:15 29.95 -0.30 49,600 9,318,700
14:16 29.95 -0.30 24,600 9,343,300
14:17 29.95 -0.30 36,600 9,379,900
14:18 29.95 -0.30 31,600 9,411,500
14:19 30 -0.25 11,700 9,423,200
14:20 29.95 -0.30 68,200 9,491,400
14:21 29.95 -0.30 30,400 9,521,800
14:22 29.95 -0.30 27,400 9,549,200
14:23 29.90 -0.35 279,900 9,829,100
14:24 29.80 -0.45 796,000 10,625,100
14:25 29.85 -0.40 106,800 10,731,900
14:26 29.90 -0.35 59,800 10,791,700
14:27 29.85 -0.40 83,300 10,875,000
14:28 29.80 -0.45 93,900 10,968,900
14:29 29.85 -0.40 113,200 11,082,100
14:30 29.70 -0.55 12,500 11,094,600
14:46 29.85 -0.40 1,420,400 12,515,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV21,401,24719,607,04619,757,42519,345,92780,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,801
Tổng lợi nhuận trước thuế6,151,4345,186,9264,492,4884,181,85220,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,202
Lợi nhuận sau thuế 5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Lợi nhuận sau thuế của công ty mẹ5,039,5224,164,2603,641,1613,141,88315,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,868
Tổng tài sản858,884,594864,392,980822,366,981817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428
Tổng nợ721,592,905731,129,123684,169,251682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506
Vốn chủ sở hữu137,291,689133,263,857138,197,730134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,922


Chính sách bảo mật | Điều khoản sử dụng |