Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	28.10	-0.05	139,800	139,800
09:16	28.20	0.05	168,000	307,800
09:17	28.20	0.05	29,100	336,900
09:18	28.20	0.05	36,600	373,500
09:19	28.15	0	102,400	475,900
09:20	28.15	0	33,000	508,900
09:21	28.15	0	22,700	531,600
09:22	28.15	0	2,200	533,800
09:23	28.10	-0.05	47,300	581,100
09:24	28.15	0	12,600	593,700
09:25	28.10	-0.05	60,200	653,900
09:26	28.10	-0.05	24,700	678,600
09:27	28.15	0	8,300	686,900
09:28	28.10	-0.05	7,100	694,000
09:29	28.15	0	37,300	731,300
09:30	28.10	-0.05	38,300	769,600
09:31	28.15	0	49,800	819,400
09:32	28.10	-0.05	24,400	843,800
09:33	28.10	-0.05	55,000	898,800
09:34	28.10	-0.05	128,900	1,027,700
09:35	28.10	-0.05	10,900	1,038,600
09:36	28.10	-0.05	28,700	1,067,300
09:37	28.15	0	22,000	1,089,300
09:38	28.05	-0.10	129,900	1,219,200
09:39	28.05	-0.10	40,100	1,259,300
09:40	28.10	-0.05	28,800	1,288,100
09:41	28.10	-0.05	43,300	1,331,400
09:42	28.05	-0.10	23,200	1,354,600
09:43	28.05	-0.10	13,600	1,368,200
09:44	28.05	-0.10	18,600	1,386,800
09:45	28.05	-0.10	29,900	1,416,700
09:46	28.05	-0.10	26,000	1,442,700
09:47	28.05	-0.10	44,900	1,487,600
09:48	28.05	-0.10	60,300	1,547,900
09:49	28.05	-0.10	30,100	1,578,000
09:50	28.05	-0.10	96,900	1,674,900
09:51	28.10	-0.05	24,900	1,699,800
09:52	28.05	-0.10	44,800	1,744,600
09:53	28	-0.15	304,500	2,049,100
09:54	28	-0.15	196,100	2,245,200
09:55	28.05	-0.10	48,300	2,293,500
09:56	28.05	-0.10	94,500	2,388,000
09:57	28.05	-0.10	39,900	2,427,900
09:58	28.10	-0.05	48,400	2,476,300
09:59	28.05	-0.10	36,200	2,512,500
10:10	28	-0.15	411,600	2,924,100
10:11	28	-0.15	59,400	2,983,500
10:12	28	-0.15	125,900	3,109,400
10:13	28	-0.15	36,700	3,146,100
10:14	27.95	-0.20	9,800	3,155,900
10:15	28	-0.15	2,900	3,158,800
10:16	28	-0.15	27,300	3,186,100
10:17	28	-0.15	3,600	3,189,700
10:18	27.95	-0.20	60,700	3,250,400
10:19	27.95	-0.20	43,600	3,294,000
10:20	27.95	-0.20	8,900	3,302,900
10:21	27.95	-0.20	18,100	3,321,000
10:22	27.95	-0.20	35,400	3,356,400
10:23	28	-0.15	11,300	3,367,700
10:24	27.90	-0.25	9,000	3,376,700
10:25	27.90	-0.25	37,800	3,414,500
10:26	27.95	-0.20	33,000	3,447,500
10:27	27.95	-0.20	34,500	3,482,000
10:28	27.95	-0.20	22,300	3,504,300
10:29	27.95	-0.20	36,900	3,541,200
10:30	27.95	-0.20	45,100	3,586,300
10:31	27.95	-0.20	24,800	3,611,100
10:32	27.95	-0.20	62,400	3,673,500
10:33	27.95	-0.20	22,000	3,695,500
10:34	27.95	-0.20	22,900	3,718,400
10:35	27.95	-0.20	35,100	3,753,500
10:36	27.95	-0.20	25,200	3,778,700
10:37	27.95	-0.20	51,000	3,829,700
10:38	27.95	-0.20	19,600	3,849,300
10:39	27.95	-0.20	39,300	3,888,600
10:40	27.95	-0.20	28,000	3,916,600
10:41	27.95	-0.20	27,100	3,943,700
10:42	27.90	-0.25	21,800	3,965,500
10:43	27.90	-0.25	20,500	3,986,000
10:44	27.90	-0.25	4,100	3,990,100
10:45	27.90	-0.25	30,400	4,020,500
10:46	27.90	-0.25	39,500	4,060,000
10:47	27.90	-0.25	17,900	4,077,900
10:48	27.90	-0.25	12,400	4,090,300
10:49	27.95	-0.20	74,000	4,164,300
10:50	27.90	-0.25	39,900	4,204,200
10:51	27.90	-0.25	39,400	4,243,600
10:52	27.90	-0.25	70,300	4,313,900
10:53	27.90	-0.25	52,100	4,366,000
10:54	27.85	-0.30	39,100	4,405,100
10:55	27.85	-0.30	37,300	4,442,400
10:56	27.90	-0.25	28,500	4,470,900
10:57	27.90	-0.25	11,900	4,482,800
10:58	27.95	-0.20	141,400	4,624,200
10:59	27.85	-0.30	43,400	4,667,600
11:10	27.95	-0.20	386,700	5,054,300
11:11	27.95	-0.20	66,000	5,120,300
11:12	27.90	-0.25	28,700	5,149,000
11:13	27.85	-0.30	140,300	5,289,300
11:14	27.90	-0.25	12,800	5,302,100
11:15	27.90	-0.25	4,100	5,306,200
11:16	27.90	-0.25	20,800	5,327,000
11:17	27.90	-0.25	8,000	5,335,000
11:18	27.90	-0.25	12,000	5,347,000
11:19	27.90	-0.25	6,300	5,353,300
11:20	27.85	-0.30	18,100	5,371,400
11:21	27.90	-0.25	13,700	5,385,100
11:22	27.85	-0.30	5,200	5,390,300
11:23	27.90	-0.25	800	5,391,100
11:24	27.85	-0.30	4,000	5,395,100
11:25	27.85	-0.30	18,600	5,413,700
11:26	27.90	-0.25	3,200	5,416,900
11:27	27.85	-0.30	33,200	5,450,100
11:28	27.90	-0.25	12,700	5,462,800
11:29	27.90	-0.25	4,400	5,467,200
11:30	27.80	-0.35	236,800	5,704,000
13:10	27.80	-0.35	947,200	6,651,200
13:11	27.85	-0.30	6,500	6,657,700
13:12	27.85	-0.30	39,200	6,696,900
13:13	27.80	-0.35	41,700	6,738,600
13:14	27.85	-0.30	10,800	6,749,400
13:15	27.85	-0.30	8,600	6,758,000
13:16	27.80	-0.35	2,200	6,760,200
13:17	27.80	-0.35	52,200	6,812,400
13:18	27.80	-0.35	7,700	6,820,100
13:19	27.80	-0.35	81,100	6,901,200
13:20	27.80	-0.35	68,400	6,969,600
13:21	27.80	-0.35	8,900	6,978,500
13:22	27.80	-0.35	36,400	7,014,900
13:23	27.80	-0.35	10,400	7,025,300
13:24	27.75	-0.40	15,900	7,041,200
13:25	27.75	-0.40	14,000	7,055,200
13:26	27.75	-0.40	26,000	7,081,200
13:27	27.75	-0.40	49,600	7,130,800
13:28	27.80	-0.35	54,300	7,185,100
13:29	27.80	-0.35	49,500	7,234,600
13:30	27.75	-0.40	49,700	7,284,300
13:31	27.80	-0.35	39,700	7,324,000
13:32	27.75	-0.40	52,700	7,376,700
13:33	27.70	-0.45	105,800	7,482,500
13:34	27.75	-0.40	113,400	7,595,900
13:35	27.70	-0.45	57,000	7,652,900
13:36	27.70	-0.45	55,600	7,708,500
13:37	27.70	-0.45	349,800	8,058,300
13:38	27.65	-0.50	125,000	8,183,300
13:39	27.65	-0.50	706,600	8,889,900
13:40	27.65	-0.50	171,300	9,061,200
13:41	27.60	-0.55	64,800	9,126,000
13:42	27.55	-0.60	134,900	9,260,900
13:43	27.60	-0.55	86,800	9,347,700
13:44	27.55	-0.60	78,400	9,426,100
13:45	27.60	-0.55	90,100	9,516,200
13:46	27.65	-0.50	15,400	9,531,600
13:47	27.70	-0.45	24,400	9,556,000
13:48	27.70	-0.45	8,200	9,564,200
13:49	27.70	-0.45	10,900	9,575,100
13:50	27.65	-0.50	77,100	9,652,200
13:51	27.65	-0.50	18,100	9,670,300
13:52	27.65	-0.50	18,100	9,688,400
13:53	27.60	-0.55	27,800	9,716,200
13:54	27.55	-0.60	479,300	10,195,500
13:55	27.50	-0.65	469,300	10,664,800
13:56	27.50	-0.65	142,100	10,806,900
13:57	27.55	-0.60	39,700	10,846,600
13:58	27.50	-0.65	119,400	10,966,000
13:59	27.55	-0.60	44,600	11,010,600
14:10	27.60	-0.55	596,100	11,606,700
14:11	27.60	-0.55	146,100	11,752,800
14:12	27.55	-0.60	165,600	11,918,400
14:13	27.55	-0.60	70,100	11,988,500
14:14	27.55	-0.60	37,500	12,026,000
14:15	27.55	-0.60	38,200	12,064,200
14:16	27.55	-0.60	20,300	12,084,500
14:17	27.55	-0.60	23,400	12,107,900
14:18	27.60	-0.55	31,000	12,138,900
14:19	27.55	-0.60	30,400	12,169,300
14:20	27.55	-0.60	164,600	12,333,900
14:21	27.50	-0.65	435,500	12,769,400
14:22	27.45	-0.70	220,400	12,989,800
14:23	27.40	-0.75	317,500	13,307,300
14:24	27.35	-0.80	433,800	13,741,100
14:25	27.30	-0.85	321,600	14,062,700
14:26	27	-1.15	998,200	15,060,900
14:27	26.95	-1.20	507,800	15,568,700
14:28	26.90	-1.25	442,800	16,011,500
14:29	26.85	-1.30	593,900	16,605,400
14:30	26.85	-1.30	139,400	16,744,800
14:46	26.55	-1.60	4,272,000	21,016,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH