Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	38.15	-0.25	20,100	20,100
09:17	38.20	-0.20	11,400	31,500
09:18	38.20	-0.20	1,400	32,900
09:19	38.20	-0.20	10,700	43,600
09:20	38.15	-0.25	2,600	46,200
09:21	38.10	-0.30	3,500	49,700
09:22	38.10	-0.30	3,000	52,700
09:23	38.10	-0.30	3,600	56,300
09:24	38.10	-0.30	1,000	57,300
09:25	38	-0.40	26,800	84,100
09:26	38	-0.40	6,000	90,100
09:27	38.05	-0.35	4,100	94,200
09:28	38	-0.40	2,800	97,000
09:29	38	-0.40	8,700	105,700
09:30	38.05	-0.35	2,900	108,600
09:31	38.05	-0.35	4,000	112,600
09:32	38.10	-0.30	3,300	115,900
09:33	38.10	-0.30	3,600	119,500
09:34	38.10	-0.30	2,500	122,000
09:35	38.10	-0.30	3,000	125,000
09:36	38.20	-0.20	5,100	130,100
09:37	38.20	-0.20	600	130,700
09:38	38.20	-0.20	2,700	133,400
09:39	38.25	-0.15	200	133,600
09:40	38.25	-0.15	26,000	159,600
09:41	38.20	-0.20	60,100	219,700
09:42	38.15	-0.25	3,600	223,300
09:43	38.10	-0.30	2,600	225,900
09:44	38.15	-0.25	600	226,500
09:45	38.05	-0.35	16,500	243,000
09:46	38	-0.40	6,500	249,500
09:47	38.05	-0.35	200	249,700
09:48	38.05	-0.35	900	250,600
09:49	38.05	-0.35	300	250,900
09:50	38.05	-0.35	3,100	254,000
09:51	38.15	-0.25	5,400	259,400
09:52	38.10	-0.30	100	259,500
09:53	38.10	-0.30	500	260,000
09:54	38.05	-0.35	400	260,400
09:55	38.05	-0.35	5,400	265,800
09:56	38.05	-0.35	1,800	267,600
09:57	38.10	-0.30	400	268,000
09:58	38.10	-0.30	1,800	269,800
09:59	38.05	-0.35	3,400	273,200
10:10	37.90	-0.50	113,600	386,800
10:11	37.90	-0.50	4,800	391,600
10:12	37.90	-0.50	500	392,100
10:13	37.90	-0.50	400	392,500
10:14	37.90	-0.50	300	392,800
10:15	37.90	-0.50	10,900	403,700
10:16	37.90	-0.50	900	404,600
10:17	37.95	-0.45	800	405,400
10:18	37.95	-0.45	400	405,800
10:19	37.90	-0.50	7,400	413,200
10:20	37.90	-0.50	400	413,600
10:21	37.90	-0.50	10,300	423,900
10:22	37.90	-0.50	1,100	425,000
10:23	37.90	-0.50	400	425,400
10:24	37.90	-0.50	400	425,800
10:25	37.90	-0.50	400	426,200
10:26	37.90	-0.50	3,900	430,100
10:27	37.85	-0.55	17,800	447,900
10:28	37.90	-0.50	1,500	449,400
10:29	37.90	-0.50	2,500	451,900
10:30	37.85	-0.55	2,900	454,800
10:31	37.95	-0.45	4,200	459,000
10:32	37.95	-0.45	2,600	461,600
10:33	37.95	-0.45	500	462,100
10:34	37.95	-0.45	3,000	465,100
10:35	37.95	-0.45	1,000	466,100
10:36	37.85	-0.55	20,600	486,700
10:37	37.85	-0.55	9,300	496,000
10:38	37.85	-0.55	2,500	498,500
10:39	37.90	-0.50	1,700	500,200
10:40	37.85	-0.55	15,700	515,900
10:41	37.85	-0.55	3,900	519,800
10:42	37.85	-0.55	4,300	524,100
10:43	37.85	-0.55	5,800	529,900
10:44	37.85	-0.55	6,100	536,000
10:45	37.85	-0.55	1,000	537,000
10:46	37.90	-0.50	4,800	541,800
10:47	37.85	-0.55	800	542,600
10:48	37.85	-0.55	500	543,100
10:49	37.85	-0.55	700	543,800
10:50	37.85	-0.55	700	544,500
10:51	37.85	-0.55	2,100	546,600
10:52	37.85	-0.55	4,000	550,600
10:53	37.85	-0.55	1,200	551,800
10:54	37.85	-0.55	700	552,500
10:55	37.85	-0.55	7,400	559,900
10:56	37.80	-0.60	15,500	575,400
10:57	37.80	-0.60	6,400	581,800
10:58	37.80	-0.60	800	582,600
10:59	37.85	-0.55	4,600	587,200
11:10	37.55	-0.85	197,000	784,200
11:11	37.55	-0.85	23,100	807,300
11:12	37.55	-0.85	3,900	811,200
11:13	37.65	-0.75	7,800	819,000
11:14	37.65	-0.75	100	819,100
11:15	37.60	-0.80	2,100	821,200
11:16	37.60	-0.80	3,800	825,000
11:17	37.65	-0.75	7,000	832,000
11:19	37.60	-0.80	3,100	835,100
11:20	37.65	-0.75	300	835,400
11:21	37.60	-0.80	1,500	836,900
11:22	37.65	-0.75	2,000	838,900
11:23	37.60	-0.80	1,600	840,500
11:24	37.60	-0.80	200	840,700
11:25	37.60	-0.80	2,200	842,900
11:26	37.60	-0.80	4,700	847,600
11:27	37.55	-0.85	4,200	851,800
11:28	37.60	-0.80	3,700	855,500
11:29	37.60	-0.80	21,000	876,500
11:30	37.60	-0.80	1,600	878,100
13:10	37.45	-0.95	82,400	960,500
13:11	37.50	-0.90	2,800	963,300
13:12	37.60	-0.80	32,300	995,600
13:13	37.50	-0.90	2,800	998,400
13:14	37.50	-0.90	12,500	1,010,900
13:15	37.50	-0.90	4,400	1,015,300
13:16	37.50	-0.90	22,400	1,037,700
13:17	37.50	-0.90	11,300	1,049,000
13:18	37.50	-0.90	1,300	1,050,300
13:19	37.50	-0.90	6,700	1,057,000
13:20	37.50	-0.90	3,300	1,060,300
13:21	37.45	-0.95	3,000	1,063,300
13:22	37.50	-0.90	1,700	1,065,000
13:23	37.50	-0.90	1,600	1,066,600
13:24	37.50	-0.90	500	1,067,100
13:25	37.45	-0.95	400	1,067,500
13:26	37.45	-0.95	1,800	1,069,300
13:27	37.45	-0.95	24,100	1,093,400
13:28	37.45	-0.95	7,800	1,101,200
13:29	37.40	-1	83,700	1,184,900
13:30	37.20	-1.20	76,700	1,261,600
13:31	37.30	-1.10	2,600	1,264,200
13:32	37.30	-1.10	900	1,265,100
13:33	37.35	-1.05	500	1,265,600
13:34	37.35	-1.05	2,600	1,268,200
13:35	37.35	-1.05	600	1,268,800
13:36	37.35	-1.05	3,000	1,271,800
13:37	37.35	-1.05	1,100	1,272,900
13:38	37.30	-1.10	700	1,273,600
13:39	37.35	-1.05	32,800	1,306,400
13:40	37.40	-1	2,300	1,308,700
13:41	37.40	-1	1,600	1,310,300
13:42	37.45	-0.95	300	1,310,600
13:43	37.45	-0.95	4,600	1,315,200
13:44	37.45	-0.95	3,600	1,318,800
13:45	37.45	-0.95	23,000	1,341,800
13:46	37.45	-0.95	3,000	1,344,800
13:47	37.40	-1	2,000	1,346,800
13:48	37.45	-0.95	3,100	1,349,900
13:49	37.45	-0.95	400	1,350,300
13:50	37.45	-0.95	4,700	1,355,000
13:51	37.45	-0.95	3,900	1,358,900
13:52	37.45	-0.95	100	1,359,000
13:53	37.50	-0.90	200	1,359,200
13:54	37.50	-0.90	900	1,360,100
13:55	37.50	-0.90	26,300	1,386,400
13:57	37.45	-0.95	7,400	1,393,800
13:58	37.45	-0.95	2,400	1,396,200
13:59	37.45	-0.95	200	1,396,400
14:10	37.35	-1.05	34,800	1,431,200
14:11	37.40	-1	10,300	1,441,500
14:12	37.40	-1	300	1,441,800
14:13	37.40	-1	17,100	1,458,900
14:14	37.40	-1	800	1,459,700
14:15	37.40	-1	20,200	1,479,900
14:16	37.40	-1	400	1,480,300
14:17	37.35	-1.05	5,800	1,486,100
14:18	37.35	-1.05	12,100	1,498,200
14:19	37.40	-1	8,700	1,506,900
14:20	37.40	-1	600	1,507,500
14:21	37.35	-1.05	15,200	1,522,700
14:22	37.40	-1	5,000	1,527,700
14:23	37.40	-1	4,900	1,532,600
14:24	37.40	-1	3,700	1,536,300
14:25	37.40	-1	1,100	1,537,400
14:26	37.45	-0.95	6,800	1,544,200
14:27	37.40	-1	2,600	1,546,800
14:28	37.40	-1	4,400	1,551,200
14:29	37.40	-1	12,700	1,563,900
14:30	37.40	-1	5,500	1,569,400
14:46	37.30	-1.10	65,900	1,635,300

TÓM TẮT BÁO CÁO TÀI CHÍNH