Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	46.75	-1.40	25,800	25,800
09:19	46.85	-1.30	5,700	31,500
09:20	46.90	-1.25	1,500	33,000
09:21	46.85	-1.30	2,500	35,500
09:22	47	-1.15	10,700	46,200
09:23	47	-1.15	11,400	57,600
09:24	46.90	-1.25	4,400	62,000
09:25	46.90	-1.25	3,600	65,600
09:26	46.90	-1.25	1,700	67,300
09:27	46.90	-1.25	1,800	69,100
09:28	46.90	-1.25	3,900	73,000
09:29	46.85	-1.30	3,900	76,900
09:30	46.90	-1.25	2,300	79,200
09:31	46.95	-1.20	15,400	94,600
09:32	46.95	-1.20	700	95,300
09:33	46.95	-1.20	4,300	99,600
09:34	46.95	-1.20	7,500	107,100
09:35	46.90	-1.25	10,700	117,800
09:36	46.90	-1.25	3,700	121,500
09:37	46.95	-1.20	8,100	129,600
09:38	46.95	-1.20	1,000	130,600
09:39	46.95	-1.20	200	130,800
09:40	46.95	-1.20	2,800	133,600
09:41	46.95	-1.20	100	133,700
09:42	46.95	-1.20	100	133,800
09:43	46.90	-1.25	100	133,900
09:44	46.90	-1.25	1,100	135,000
09:45	46.85	-1.30	4,700	139,700
09:46	46.80	-1.35	8,900	148,600
09:47	46.75	-1.40	4,100	152,700
09:48	46.75	-1.40	11,500	164,200
09:49	46.80	-1.35	1,700	165,900
09:50	46.90	-1.25	15,700	181,600
09:51	46.75	-1.40	5,400	187,000
09:52	46.80	-1.35	1,600	188,600
09:53	46.80	-1.35	2,800	191,400
09:54	46.90	-1.25	35,600	227,000
09:55	46.95	-1.20	14,200	241,200
09:56	46.95	-1.20	7,100	248,300
09:58	46.90	-1.25	7,000	255,300
09:59	46.95	-1.20	39,200	294,500
10:10	47.20	-0.95	129,300	423,800
10:11	47.20	-0.95	2,400	426,200
10:12	47.10	-1.05	5,800	432,000
10:13	47.15	-1	2,600	434,600
10:14	47.20	-0.95	5,600	440,200
10:15	47.10	-1.05	3,900	444,100
10:16	47.10	-1.05	2,000	446,100
10:17	47.10	-1.05	4,800	450,900
10:18	47.10	-1.05	1,000	451,900
10:19	47.10	-1.05	2,000	453,900
10:20	47.15	-1	5,700	459,600
10:21	47.15	-1	3,700	463,300
10:22	47	-1.15	23,200	486,500
10:23	47	-1.15	2,000	488,500
10:24	47	-1.15	3,500	492,000
10:25	47	-1.15	1,400	493,400
10:26	47	-1.15	1,000	494,400
10:27	47	-1.15	6,500	500,900
10:28	47	-1.15	3,400	504,300
10:29	46.95	-1.20	3,100	507,400
10:30	47	-1.15	3,200	510,600
10:31	47	-1.15	100	510,700
10:32	47	-1.15	21,400	532,100
10:33	47	-1.15	3,100	535,200
10:34	47	-1.15	4,600	539,800
10:35	47	-1.15	400	540,200
10:36	47	-1.15	100	540,300
10:37	46.95	-1.20	4,000	544,300
10:38	46.95	-1.20	8,400	552,700
10:39	47	-1.15	9,000	561,700
10:41	47	-1.15	5,600	567,300
10:42	47.05	-1.10	1,000	568,300
10:43	47.05	-1.10	1,200	569,500
10:44	47.05	-1.10	3,100	572,600
10:45	47	-1.15	11,000	583,600
10:47	47	-1.15	500	584,100
10:48	47	-1.15	200	584,300
10:49	47.05	-1.10	2,200	586,500
10:50	47.10	-1.05	500	587,000
10:51	47.10	-1.05	3,200	590,200
10:52	47.05	-1.10	6,500	596,700
10:54	47.10	-1.05	800	597,500
10:55	47.05	-1.10	4,500	602,000
10:56	47.05	-1.10	200	602,200
10:57	47.05	-1.10	400	602,600
10:58	47	-1.15	6,300	608,900
11:10	47	-1.15	31,000	639,900
11:11	47.05	-1.10	100	640,000
11:12	47.05	-1.10	100	640,100
11:13	47.10	-1.05	5,000	645,100
11:14	47.15	-1	6,000	651,100
11:15	47.15	-1	3,300	654,400
11:16	47.15	-1	2,400	656,800
11:17	47.15	-1	1,400	658,200
11:18	47.15	-1	2,100	660,300
11:20	47.15	-1	1,000	661,300
11:22	47.15	-1	5,400	666,700
11:23	47.15	-1	7,900	674,600
11:24	47.15	-1	5,900	680,500
11:25	47.15	-1	1,000	681,500
11:26	47.15	-1	1,100	682,600
11:27	47.15	-1	3,500	686,100
11:28	47.15	-1	1,000	687,100
11:29	47.15	-1	500	687,600
11:30	47.15	-1	2,000	689,600
11:31	47.15	-1	6,200	695,800
11:32	47.15	-1	10,500	706,300
11:33	47.15	-1	800	707,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH