Ngân hàng TMCP Sài Gòn Thương Tín (stb)

61.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
62
62
63.30
61
12,496,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.2K
4.6K
8.4x
1.4x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
73,241 Bi
1,885 Mi
11,705,101
40.7 - 27.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
84%
3.5/5
30%
91%

Bảng giá giao dịch

MUA BÁN
61.90 47,300 62.00 71,600
61.80 113,200 62.10 83,800
61.70 42,100 62.20 187,200
Nước ngoài Mua Nước ngoài Bán
2,654,520 1,518,178
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 70.60 (1.00) 23.6%
BID 52.60 (0.10) 11.9%
CTG 38.25 (0.05) 10.0%
TCB 34.95 (-0.70) 9.4%
MBB 26.50 (0.40) 7.1%
VPB 27.80 (0.05) 6.6%
ACB 24.70 (-0.10) 5.3%
LPB 42.00 (0.10) 4.7%
HDB 29.00 (0.65) 3.7%
STB 61.90 (-0.10) 3.6%
SSB 17.45 (0.10) 2.6%
VIB 17.40 (-0.05) 2.6%
SHB 16.05 (0.30) 2.5%
TPB 17.20 (0.10) 1.8%
EIB 21.00 (-0.60) 1.8%
MSB 12.20 (-0.05) 1.4%
OCB 11.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 62 0 140,300 140,300
09:16 62.60 0.60 88,300 228,600
09:17 62.40 0.40 66,800 295,400
09:18 62.20 0.20 44,500 339,900
09:19 62.20 0.20 265,700 605,600
09:20 62.10 0.10 20,300 625,900
09:21 62 0 5,100 631,000
09:22 61.90 -0.10 13,700 644,700
09:23 61.70 -0.30 21,700 666,400
09:24 62 0 4,500 670,900
09:25 61.90 -0.10 23,300 694,200
09:26 61.90 -0.10 15,500 709,700
09:27 62 0 4,800 714,500
09:28 62 0 7,100 721,600
09:29 61.80 -0.20 26,700 748,300
09:30 61.70 -0.30 32,000 780,300
09:31 61.50 -0.50 27,100 807,400
09:32 61.60 -0.40 7,000 814,400
09:33 61.70 -0.30 7,600 822,000
09:34 61.70 -0.30 42,500 864,500
09:35 61.70 -0.30 5,200 869,700
09:36 61.70 -0.30 34,300 904,000
09:37 61.80 -0.20 14,000 918,000
09:38 62 0 55,900 973,900
09:39 62.10 0.10 35,300 1,009,200
09:40 62.10 0.10 3,700 1,012,900
09:41 62.10 0.10 47,000 1,059,900
09:42 62 0 35,300 1,095,200
09:43 61.90 -0.10 3,900 1,099,100
09:44 61.80 -0.20 8,800 1,107,900
09:45 61.90 -0.10 14,200 1,122,100
09:46 62 0 1,200 1,123,300
09:47 62 0 6,100 1,129,400
09:48 62 0 89,500 1,218,900
09:49 62 0 17,200 1,236,100
09:50 61.90 -0.10 21,200 1,257,300
09:51 61.90 -0.10 24,500 1,281,800
09:52 61.80 -0.20 2,400 1,284,200
09:53 61.80 -0.20 4,900 1,289,100
09:54 61.90 -0.10 32,200 1,321,300
09:55 62 0 6,500 1,327,800
09:56 61.90 -0.10 51,800 1,379,600
09:57 62 0 5,100 1,384,700
09:58 62 0 6,200 1,390,900
09:59 62 0 63,200 1,454,100
10:10 61.70 -0.30 180,200 1,634,300
10:11 61.70 -0.30 45,000 1,679,300
10:12 61.80 -0.20 24,800 1,704,100
10:13 61.70 -0.30 14,800 1,718,900
10:14 61.80 -0.20 37,900 1,756,800
10:15 61.60 -0.40 58,800 1,815,600
10:16 61.50 -0.50 65,700 1,881,300
10:17 61.50 -0.50 23,900 1,905,200
10:18 61.50 -0.50 3,400 1,908,600
10:19 61.30 -0.70 41,200 1,949,800
10:20 61.30 -0.70 50,800 2,000,600
10:21 61.20 -0.80 258,700 2,259,300
10:22 61.30 -0.70 57,300 2,316,600
10:23 61.40 -0.60 24,300 2,340,900
10:24 61.30 -0.70 16,300 2,357,200
10:25 61.30 -0.70 29,000 2,386,200
10:26 61.30 -0.70 5,100 2,391,300
10:27 61.60 -0.40 90,100 2,481,400
10:28 61.90 -0.10 121,500 2,602,900
10:29 61.90 -0.10 13,100 2,616,000
10:30 61.90 -0.10 57,400 2,673,400
10:31 61.90 -0.10 192,900 2,866,300
10:32 62 0 27,100 2,893,400
10:33 62 0 22,400 2,915,800
10:34 62 0 1,900 2,917,700
10:35 61.90 -0.10 22,700 2,940,400
10:36 61.90 -0.10 5,000 2,945,400
10:37 61.90 -0.10 6,700 2,952,100
10:38 62 0 34,200 2,986,300
10:39 62 0 1,900 2,988,200
10:40 62 0 21,600 3,009,800
10:41 62 0 46,600 3,056,400
10:42 62 0 24,400 3,080,800
10:43 62 0 1,900 3,082,700
10:44 61.90 -0.10 41,500 3,124,200
10:45 61.80 -0.20 22,800 3,147,000
10:46 61.80 -0.20 13,100 3,160,100
10:47 61.80 -0.20 8,500 3,168,600
10:48 61.90 -0.10 2,100 3,170,700
10:49 61.90 -0.10 400 3,171,100
10:50 61.80 -0.20 41,800 3,212,900
10:51 61.80 -0.20 2,900 3,215,800
10:52 61.70 -0.30 52,000 3,267,800
10:53 61.60 -0.40 20,100 3,287,900
10:54 61.70 -0.30 20,300 3,308,200
10:55 61.70 -0.30 2,500 3,310,700
10:56 61.80 -0.20 10,500 3,321,200
10:57 61.90 -0.10 27,700 3,348,900
10:58 61.80 -0.20 21,000 3,369,900
10:59 61.80 -0.20 11,200 3,381,100
11:10 62 0 358,800 3,739,900
11:11 61.90 -0.10 1,000 3,740,900
11:12 61.90 -0.10 41,000 3,781,900
11:13 61.90 -0.10 20,500 3,802,400
11:14 61.90 -0.10 43,400 3,845,800
11:15 61.90 -0.10 16,100 3,861,900
11:16 61.90 -0.10 6,600 3,868,500
11:17 61.90 -0.10 17,800 3,886,300
11:18 61.90 -0.10 1,300 3,887,600
11:19 61.90 -0.10 6,500 3,894,100
11:20 61.90 -0.10 15,700 3,909,800
11:21 62 0 59,000 3,968,800
11:22 61.90 -0.10 12,100 3,980,900
11:23 61.90 -0.10 700 3,981,600
11:24 61.90 -0.10 18,400 4,000,000
11:25 61.90 -0.10 60,000 4,060,000
11:26 61.80 -0.20 200 4,060,200
11:27 61.80 -0.20 70,200 4,130,400
11:28 61.90 -0.10 7,900 4,138,300
11:29 61.80 -0.20 27,100 4,165,400
11:30 61.90 -0.10 2,100 4,167,500
13:10 61.80 -0.20 586,500 4,754,000
13:11 61.80 -0.20 22,300 4,776,300
13:12 61.80 -0.20 32,000 4,808,300
13:13 61.90 -0.10 4,800 4,813,100
13:14 61.80 -0.20 46,400 4,859,500
13:15 62 0 37,600 4,897,100
13:16 61.90 -0.10 11,600 4,908,700
13:17 62 0 14,800 4,923,500
13:18 62 0 107,500 5,031,000
13:19 62.10 0.10 51,500 5,082,500
13:20 62 0 16,100 5,098,600
13:21 62.20 0.20 96,200 5,194,800
13:22 62.30 0.30 179,300 5,374,100
13:23 62.50 0.50 62,500 5,436,600
13:24 62.30 0.30 84,000 5,520,600
13:25 62.50 0.50 91,400 5,612,000
13:26 62.40 0.40 40,800 5,652,800
13:27 62.50 0.50 38,500 5,691,300
13:28 62.70 0.70 167,200 5,858,500
13:29 62.70 0.70 134,900 5,993,400
13:30 62.60 0.60 126,200 6,119,600
13:31 62.60 0.60 49,100 6,168,700
13:32 62.80 0.80 99,000 6,267,700
13:33 63.20 1.20 267,600 6,535,300
13:34 62.90 0.90 210,700 6,746,000
13:35 63 1 110,900 6,856,900
13:36 62.90 0.90 56,700 6,913,600
13:37 63 1 21,100 6,934,700
13:38 62.80 0.80 37,200 6,971,900
13:39 62.90 0.90 16,900 6,988,800
13:40 62.50 0.50 103,100 7,091,900
13:41 62.50 0.50 59,300 7,151,200
13:42 62.50 0.50 26,800 7,178,000
13:43 62.40 0.40 58,900 7,236,900
13:44 62.40 0.40 14,300 7,251,200
13:45 62.70 0.70 40,300 7,291,500
13:46 62.80 0.80 18,300 7,309,800
13:47 62.80 0.80 24,700 7,334,500
13:48 62.80 0.80 41,200 7,375,700
13:49 62.90 0.90 38,900 7,414,600
13:50 62.90 0.90 57,600 7,472,200
13:51 63 1 38,200 7,510,400
13:52 62.90 0.90 104,800 7,615,200
13:53 63.20 1.20 106,000 7,721,200
13:54 63.20 1.20 59,000 7,780,200
13:55 63.10 1.10 33,400 7,813,600
13:56 63.20 1.20 86,400 7,900,000
13:57 63 1 61,600 7,961,600
13:58 63 1 45,400 8,007,000
13:59 62.90 0.90 83,000 8,090,000
14:10 62.80 0.80 612,400 8,702,400
14:11 62.70 0.70 31,100 8,733,500
14:12 62.50 0.50 169,700 8,903,200
14:13 62.40 0.40 35,200 8,938,400
14:14 62.40 0.40 54,200 8,992,600
14:15 62.40 0.40 60,400 9,053,000
14:16 62.30 0.30 35,100 9,088,100
14:17 62.30 0.30 61,700 9,149,800
14:18 62 0 112,500 9,262,300
14:19 62 0 236,600 9,498,900
14:20 62 0 94,800 9,593,700
14:21 61.90 -0.10 110,900 9,704,600
14:22 61.90 -0.10 70,800 9,775,400
14:23 62 0 229,000 10,004,400
14:24 62 0 82,700 10,087,100
14:25 62 0 92,000 10,179,100
14:26 62.10 0.10 56,800 10,235,900
14:27 62.30 0.30 270,600 10,506,500
14:28 62.60 0.60 132,600 10,639,100
14:29 62.20 0.20 164,400 10,803,500
14:30 61.90 -0.10 39,800 10,843,300
14:45 61.90 -0.10 1,653,400 12,496,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV12,600,52612,521,37112,381,79812,485,02649,988,72155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,813
Tổng lợi nhuận trước thuế4,626,3642,751,7382,688,0402,654,22312,720,3659,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,500
Lợi nhuận sau thuế 3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Lợi nhuận sau thuế của công ty mẹ3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Tổng tài sản702,985,596717,312,771693,534,553674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265
Tổng nợ651,705,096668,234,822645,625,554628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968
Vốn chủ sở hữu51,280,50049,077,94947,908,99945,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,297


Chính sách bảo mật | Điều khoản sử dụng |