Ngân hàng TMCP Sài Gòn Thương Tín (stb)

65.80
0.10
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
65.70
65
67
64.90
6,921,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.2K
4.6K
8.4x
1.4x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
73,241 Bi
1,885 Mi
11,705,101
40.7 - 27.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
84%
3.5/5
30%
91%

Bảng giá giao dịch

MUA BÁN
65.80 42,800 65.90 12,500
65.70 123,200 66.00 273,400
65.60 99,100 66.10 45,000
Nước ngoài Mua Nước ngoài Bán
452,600 1,293,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.00 (-0.80) 23.6%
BID 40.65 (-0.10) 11.9%
CTG 34.00 (-0.30) 10.0%
TCB 30.00 (0.00) 9.4%
MBB 26.15 (-0.10) 7.1%
VPB 25.65 (-0.10) 6.6%
ACB 23.45 (0.30) 5.3%
LPB 41.50 (0.40) 4.7%
HDB 25.60 (-0.10) 3.7%
STB 65.80 (0.10) 3.6%
SSB 16.55 (0.00) 2.6%
VIB 16.90 (0.25) 2.6%
SHB 14.95 (0.00) 2.5%
TPB 16.00 (-0.05) 1.8%
EIB 22.50 (-0.05) 1.8%
MSB 11.25 (0.00) 1.4%
OCB 10.70 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 64.90 -0.80 144,400 144,400
09:16 65 -0.70 42,000 186,400
09:17 65.10 -0.60 18,700 205,100
09:18 65.20 -0.50 38,700 243,800
09:19 65.30 -0.40 12,200 256,000
09:20 65.30 -0.40 24,200 280,200
09:21 65.30 -0.40 17,400 297,600
09:22 65.30 -0.40 8,500 306,100
09:23 65.30 -0.40 16,000 322,100
09:24 65.40 -0.30 16,200 338,300
09:25 65.30 -0.40 40,400 378,700
09:26 65.30 -0.40 24,900 403,600
09:27 65.30 -0.40 23,200 426,800
09:28 65.30 -0.40 13,700 440,500
09:29 65.40 -0.30 13,700 454,200
09:30 65.20 -0.50 48,000 502,200
09:31 65.20 -0.50 36,500 538,700
09:32 65.40 -0.30 55,600 594,300
09:33 65.30 -0.40 11,800 606,100
09:34 65.30 -0.40 31,500 637,600
09:35 65.30 -0.40 300 637,900
09:36 65.30 -0.40 5,800 643,700
09:37 65.30 -0.40 29,700 673,400
09:38 65.30 -0.40 4,700 678,100
09:40 65.40 -0.30 23,200 701,300
09:41 65.40 -0.30 2,200 703,500
09:42 65.30 -0.40 7,400 710,900
09:43 65.30 -0.40 4,200 715,100
09:44 65.30 -0.40 16,200 731,300
09:45 65.40 -0.30 19,900 751,200
09:46 65.40 -0.30 2,700 753,900
09:47 65.50 -0.20 10,400 764,300
09:48 65.40 -0.30 8,800 773,100
09:49 65.40 -0.30 12,800 785,900
09:50 65.50 -0.20 3,400 789,300
09:51 65.50 -0.20 24,600 813,900
09:52 65.50 -0.20 15,800 829,700
09:53 65.50 -0.20 6,000 835,700
09:54 65.50 -0.20 100 835,800
09:55 65.60 -0.10 800 836,600
09:56 65.60 -0.10 15,300 851,900
09:57 65.90 0.20 28,200 880,100
09:58 66.40 0.70 154,100 1,034,200
09:59 66.60 0.90 123,000 1,157,200
10:10 66.30 0.60 662,600 1,819,800
10:11 66.60 0.90 30,400 1,850,200
10:12 66.60 0.90 27,700 1,877,900
10:13 66.60 0.90 26,400 1,904,300
10:14 66.70 1 21,200 1,925,500
10:15 66.70 1 22,300 1,947,800
10:16 66.80 1.10 19,600 1,967,400
10:17 66.70 1 27,800 1,995,200
10:18 66.70 1 33,800 2,029,000
10:19 66.60 0.90 42,600 2,071,600
10:20 66.70 1 9,400 2,081,000
10:21 66.50 0.80 17,800 2,098,800
10:22 66.70 1 6,000 2,104,800
10:23 66.60 0.90 23,100 2,127,900
10:24 66.50 0.80 1,700 2,129,600
10:25 66.50 0.80 300 2,129,900
10:26 66.50 0.80 15,900 2,145,800
10:27 66.50 0.80 3,900 2,149,700
10:28 66.60 0.90 7,700 2,157,400
10:29 66.50 0.80 24,000 2,181,400
10:30 66.30 0.60 11,600 2,193,000
10:31 66.50 0.80 14,800 2,207,800
10:32 66.60 0.90 20,000 2,227,800
10:33 66.60 0.90 200 2,228,000
10:34 66.50 0.80 300 2,228,300
10:35 66.50 0.80 18,100 2,246,400
10:36 66.50 0.80 17,500 2,263,900
10:37 66.40 0.70 15,500 2,279,400
10:38 66.40 0.70 500 2,279,900
10:39 66.40 0.70 7,700 2,287,600
10:40 66.40 0.70 11,900 2,299,500
10:41 66.40 0.70 900 2,300,400
10:42 66.30 0.60 27,300 2,327,700
10:43 66 0.30 9,400 2,337,100
10:44 66.10 0.40 3,800 2,340,900
10:45 66.40 0.70 4,400 2,345,300
10:46 66.30 0.60 900 2,346,200
10:47 66.40 0.70 5,200 2,351,400
10:48 66.40 0.70 1,200 2,352,600
10:49 66.40 0.70 100 2,352,700
10:50 66.40 0.70 300 2,353,000
10:51 66.40 0.70 2,300 2,355,300
10:52 66.40 0.70 25,700 2,381,000
10:53 66.40 0.70 4,900 2,385,900
10:54 66.50 0.80 11,100 2,397,000
10:55 66.40 0.70 16,200 2,413,200
10:56 66.40 0.70 1,800 2,415,000
10:57 66.30 0.60 100 2,415,100
10:59 66.50 0.80 38,300 2,453,400
11:10 66.70 1 305,700 2,759,100
11:11 66.70 1 23,000 2,782,100
11:12 66.70 1 15,000 2,797,100
11:13 66.70 1 18,600 2,815,700
11:14 66.70 1 10,100 2,825,800
11:15 66.70 1 21,700 2,847,500
11:16 66.60 0.90 50,500 2,898,000
11:17 66.60 0.90 24,400 2,922,400
11:18 66.50 0.80 10,100 2,932,500
11:19 66.50 0.80 500 2,933,000
11:20 66.50 0.80 35,000 2,968,000
11:21 66.50 0.80 300 2,968,300
11:22 66.40 0.70 2,400 2,970,700
11:23 66.50 0.80 300 2,971,000
11:24 66.50 0.80 200 2,971,200
11:25 66.40 0.70 24,600 2,995,800
11:26 66.40 0.70 10,300 3,006,100
11:27 66.40 0.70 5,000 3,011,100
11:29 66.40 0.70 6,700 3,017,800
13:10 66.40 0.70 268,100 3,285,900
13:11 66.40 0.70 1,500 3,287,400
13:12 66.50 0.80 7,200 3,294,600
13:13 66.50 0.80 2,500 3,297,100
13:14 66.50 0.80 58,300 3,355,400
13:15 66.70 1 70,000 3,425,400
13:16 66.80 1.10 95,900 3,521,300
13:17 66.70 1 32,900 3,554,200
13:18 66.70 1 3,600 3,557,800
13:19 66.80 1.10 100 3,557,900
13:20 66.70 1 24,200 3,582,100
13:21 66.60 0.90 8,800 3,590,900
13:22 66.60 0.90 1,900 3,592,800
13:23 66.60 0.90 3,800 3,596,600
13:24 66.70 1 7,300 3,603,900
13:25 66.50 0.80 24,400 3,628,300
13:26 66.60 0.90 32,900 3,661,200
13:27 66.50 0.80 18,500 3,679,700
13:28 66.40 0.70 11,600 3,691,300
13:29 66.30 0.60 27,200 3,718,500
13:30 66.30 0.60 900 3,719,400
13:31 66.30 0.60 2,700 3,722,100
13:32 66.50 0.80 119,300 3,841,400
13:33 67 1.30 485,100 4,326,500
13:34 66.50 0.80 40,200 4,366,700
13:35 66.70 1 7,000 4,373,700
13:36 66.90 1.20 1,800 4,375,500
13:37 66.80 1.10 27,400 4,402,900
13:38 66.80 1.10 300 4,403,200
13:39 66.70 1 15,500 4,418,700
13:40 66.80 1.10 14,200 4,432,900
13:41 66.90 1.20 126,700 4,559,600
13:42 66.80 1.10 7,300 4,566,900
13:43 66.70 1 18,900 4,585,800
13:44 66.60 0.90 18,900 4,604,700
13:45 66.60 0.90 4,200 4,608,900
13:46 66.50 0.80 6,200 4,615,100
13:47 66.40 0.70 32,200 4,647,300
13:48 66.40 0.70 16,000 4,663,300
13:49 66.30 0.60 39,700 4,703,000
13:50 66.20 0.50 39,200 4,742,200
13:51 66.30 0.60 24,700 4,766,900
13:52 66.40 0.70 12,200 4,779,100
13:53 66.30 0.60 27,100 4,806,200
13:54 66.50 0.80 25,200 4,831,400
13:55 66.50 0.80 14,600 4,846,000
13:56 66.60 0.90 20,100 4,866,100
13:57 66.60 0.90 67,200 4,933,300
13:58 66.80 1.10 40,700 4,974,000
13:59 66.90 1.20 33,400 5,007,400
14:10 66.50 0.80 363,300 5,370,700
14:11 66.40 0.70 13,900 5,384,600
14:12 66.40 0.70 1,100 5,385,700
14:13 66.40 0.70 200 5,385,900
14:14 66.40 0.70 10,300 5,396,200
14:15 66.40 0.70 20,100 5,416,300
14:16 66.40 0.70 28,300 5,444,600
14:17 66.40 0.70 18,200 5,462,800
14:18 66.50 0.80 27,100 5,489,900
14:19 66.20 0.50 26,100 5,516,000
14:20 66.10 0.40 65,400 5,581,400
14:21 65.60 -0.10 195,700 5,777,100
14:22 65.70 0 46,500 5,823,600
14:23 65.60 -0.10 69,000 5,892,600
14:24 65.60 -0.10 193,000 6,085,600
14:25 65.70 0 104,500 6,190,100
14:26 66 0.30 23,500 6,213,600
14:27 66.50 0.80 98,400 6,312,000
14:28 66.10 0.40 173,300 6,485,300
14:29 66.50 0.80 13,300 6,498,600
14:30 66 0.30 9,300 6,507,900
14:45 65.80 0.10 414,000 6,921,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,027,12715,946,88313,857,98213,648,86157,480,85349,988,72155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,402
Tổng lợi nhuận trước thuế-3,360,1453,656,8983,657,2423,674,0307,628,02512,720,3659,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,591
Lợi nhuận sau thuế -2,752,4622,901,2832,893,5982,896,6925,939,11110,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,609
Lợi nhuận sau thuế của công ty mẹ-2,752,4622,901,2832,893,5982,896,6925,939,11110,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,609
Tổng tài sản674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043
Tổng nợ628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109
Vốn chủ sở hữu45,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,934


Chính sách bảo mật | Điều khoản sử dụng |