Ngân hàng TMCP Sài Gòn Thương Tín (stb)

67.50
-0.60
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
68.10
67.80
68.90
67.30
4,951,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.2K
4.6K
8.4x
1.4x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
73,241 Bi
1,885 Mi
11,705,101
40.7 - 27.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
84%
3.5/5
30%
91%

Bảng giá giao dịch

MUA BÁN
67.50 27,000 67.60 80,200
67.40 24,100 67.70 141,300
67.30 14,600 67.80 178,700
Nước ngoài Mua Nước ngoài Bán
1,262,500 1,579,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (0.00) 23.6%
BID 40.10 (-0.05) 11.9%
CTG 34.95 (0.15) 10.0%
TCB 33.85 (-0.75) 9.4%
MBB 26.05 (0.05) 7.1%
VPB 26.50 (-0.50) 6.6%
ACB 23.50 (0.00) 5.3%
LPB 47.30 (1.70) 4.7%
HDB 26.60 (0.00) 3.7%
STB 67.50 (-0.60) 3.6%
SSB 16.70 (0.05) 2.6%
VIB 16.30 (-0.15) 2.6%
SHB 14.55 (0.10) 2.5%
TPB 16.25 (0.00) 1.8%
EIB 21.75 (-0.10) 1.8%
MSB 12.50 (0.00) 1.4%
OCB 11.25 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 68 -0.10 75,600 75,600
09:16 67.90 -0.20 119,500 195,100
09:17 68.60 0.50 59,500 254,600
09:18 68.80 0.70 20,700 275,300
09:19 68.70 0.60 9,600 284,900
09:20 68.50 0.40 21,400 306,300
09:21 68.30 0.20 3,200 309,500
09:22 68.80 0.70 36,100 345,600
09:23 68.70 0.60 9,100 354,700
09:24 68.70 0.60 8,600 363,300
09:25 68.90 0.80 28,400 391,700
09:26 68.70 0.60 13,000 404,700
09:27 68.70 0.60 15,900 420,600
09:28 68.70 0.60 5,800 426,400
09:29 68.70 0.60 12,900 439,300
09:30 68.70 0.60 8,800 448,100
09:31 68.70 0.60 10,500 458,600
09:32 68.70 0.60 5,700 464,300
09:33 68.60 0.50 12,500 476,800
09:34 68.50 0.40 16,500 493,300
09:35 68.70 0.60 4,000 497,300
09:36 68.70 0.60 6,200 503,500
09:37 68.60 0.50 2,900 506,400
09:38 68.80 0.70 11,900 518,300
09:39 68.70 0.60 3,100 521,400
09:40 68.50 0.40 8,800 530,200
09:41 68.60 0.50 19,800 550,000
09:42 68.10 0 31,600 581,600
09:43 68.20 0.10 13,000 594,600
09:44 68 -0.10 49,800 644,400
09:45 68 -0.10 5,600 650,000
09:46 68 -0.10 3,700 653,700
09:47 68 -0.10 1,600 655,300
09:48 68.10 0 5,200 660,500
09:49 68 -0.10 5,900 666,400
09:50 68 -0.10 3,100 669,500
09:51 68 -0.10 13,700 683,200
09:52 68.10 0 47,600 730,800
09:53 68.20 0.10 1,600 732,400
09:54 68.20 0.10 9,000 741,400
09:55 68.20 0.10 4,500 745,900
09:56 68.20 0.10 12,000 757,900
09:57 68.30 0.20 8,000 765,900
09:58 68.30 0.20 4,000 769,900
09:59 68.40 0.30 5,200 775,100
10:10 68.10 0 158,900 934,000
10:11 68.40 0.30 3,800 937,800
10:12 68.60 0.50 31,600 969,400
10:13 68.50 0.40 25,600 995,000
10:14 68.50 0.40 31,300 1,026,300
10:15 68.50 0.40 60,700 1,087,000
10:16 68.40 0.30 2,000 1,089,000
10:17 68.50 0.40 1,400 1,090,400
10:18 68.50 0.40 4,700 1,095,100
10:19 68.40 0.30 4,100 1,099,200
10:20 68.30 0.20 12,800 1,112,000
10:21 68.40 0.30 700 1,112,700
10:22 68.40 0.30 12,600 1,125,300
10:23 68.20 0.10 11,500 1,136,800
10:24 68.20 0.10 67,500 1,204,300
10:25 68.30 0.20 39,600 1,243,900
10:26 68.40 0.30 2,900 1,246,800
10:27 68.40 0.30 3,600 1,250,400
10:28 68.20 0.10 10,700 1,261,100
10:29 68.40 0.30 3,800 1,264,900
10:30 68.40 0.30 1,800 1,266,700
10:31 68.40 0.30 11,800 1,278,500
10:32 68.40 0.30 4,600 1,283,100
10:33 68.40 0.30 700 1,283,800
10:34 68.30 0.20 13,000 1,296,800
10:35 68.40 0.30 29,500 1,326,300
10:36 68.30 0.20 1,700 1,328,000
10:37 68.40 0.30 16,800 1,344,800
10:38 68.40 0.30 2,200 1,347,000
10:39 68.20 0.10 13,800 1,360,800
10:40 68.20 0.10 2,400 1,363,200
10:41 68.40 0.30 700 1,363,900
10:42 68.40 0.30 13,800 1,377,700
10:43 68.30 0.20 1,500 1,379,200
10:44 68.30 0.20 700 1,379,900
10:45 68.30 0.20 11,500 1,391,400
10:46 68.20 0.10 16,000 1,407,400
10:47 68.30 0.20 11,000 1,418,400
10:48 68.30 0.20 11,700 1,430,100
10:49 68.40 0.30 3,800 1,433,900
10:50 68.20 0.10 12,500 1,446,400
10:51 68.40 0.30 700 1,447,100
10:52 68.40 0.30 3,900 1,451,000
10:53 68.40 0.30 11,900 1,462,900
10:54 68.30 0.20 9,100 1,472,000
10:55 68.40 0.30 1,500 1,473,500
10:56 68.40 0.30 13,800 1,487,300
10:57 68.20 0.10 800 1,488,100
10:58 68.40 0.30 1,500 1,489,600
10:59 68.30 0.20 19,900 1,509,500
11:10 68.10 0 174,500 1,684,000
11:11 68.10 0 16,500 1,700,500
11:12 68.30 0.20 16,800 1,717,300
11:13 68.20 0.10 50,700 1,768,000
11:14 67.80 -0.30 32,900 1,800,900
11:15 67.90 -0.20 18,800 1,819,700
11:16 67.90 -0.20 16,800 1,836,500
11:17 67.70 -0.40 15,600 1,852,100
11:18 67.60 -0.50 16,000 1,868,100
11:19 67.70 -0.40 17,700 1,885,800
11:20 67.90 -0.20 21,900 1,907,700
11:21 68 -0.10 36,900 1,944,600
11:22 68 -0.10 16,200 1,960,800
11:23 68.10 0 64,200 2,025,000
11:24 68 -0.10 12,800 2,037,800
11:25 67.80 -0.30 12,700 2,050,500
11:26 67.80 -0.30 9,100 2,059,600
11:27 67.70 -0.40 12,800 2,072,400
11:28 67.70 -0.40 15,100 2,087,500
11:29 68 -0.10 12,500 2,100,000
11:30 68 -0.10 4,100 2,104,100
13:10 67.90 -0.20 348,400 2,452,500
13:11 67.80 -0.30 148,500 2,601,000
13:12 67.50 -0.60 29,300 2,630,300
13:13 67.70 -0.40 18,000 2,648,300
13:14 67.50 -0.60 36,300 2,684,600
13:15 67.50 -0.60 35,100 2,719,700
13:16 67.60 -0.50 17,500 2,737,200
13:17 67.40 -0.70 12,800 2,750,000
13:18 67.60 -0.50 16,400 2,766,400
13:19 67.60 -0.50 17,800 2,784,200
13:20 67.50 -0.60 14,800 2,799,000
13:21 67.60 -0.50 27,800 2,826,800
13:22 67.40 -0.70 17,900 2,844,700
13:23 67.40 -0.70 21,900 2,866,600
13:24 67.40 -0.70 42,200 2,908,800
13:25 67.60 -0.50 30,100 2,938,900
13:26 67.60 -0.50 19,000 2,957,900
13:27 67.60 -0.50 28,600 2,986,500
13:28 67.50 -0.60 35,900 3,022,400
13:29 67.50 -0.60 13,600 3,036,000
13:30 67.50 -0.60 7,800 3,043,800
13:31 67.50 -0.60 5,000 3,048,800
13:32 67.50 -0.60 30,100 3,078,900
13:33 67.60 -0.50 31,800 3,110,700
13:34 67.60 -0.50 18,000 3,128,700
13:35 67.50 -0.60 12,600 3,141,300
13:36 67.60 -0.50 22,800 3,164,100
13:37 67.60 -0.50 45,500 3,209,600
13:38 67.60 -0.50 3,000 3,212,600
13:39 67.50 -0.60 12,000 3,224,600
13:40 67.50 -0.60 37,100 3,261,700
13:41 67.60 -0.50 3,000 3,264,700
13:42 67.50 -0.60 10,700 3,275,400
13:43 67.60 -0.50 27,800 3,303,200
13:44 67.60 -0.50 1,900 3,305,100
13:45 67.50 -0.60 13,100 3,318,200
13:46 67.60 -0.50 12,900 3,331,100
13:47 67.60 -0.50 2,700 3,333,800
13:48 67.50 -0.60 10,300 3,344,100
13:49 67.50 -0.60 38,300 3,382,400
13:50 67.60 -0.50 2,200 3,384,600
13:51 67.60 -0.50 81,300 3,465,900
13:52 67.60 -0.50 1,200 3,467,100
13:53 67.60 -0.50 700 3,467,800
13:54 67.50 -0.60 14,100 3,481,900
13:55 67.60 -0.50 2,100 3,484,000
13:56 67.60 -0.50 2,100 3,486,100
13:57 67.60 -0.50 1,200 3,487,300
13:58 67.60 -0.50 2,100 3,489,400
13:59 67.60 -0.50 4,700 3,494,100
14:10 67.50 -0.60 154,900 3,649,000
14:11 67.50 -0.60 26,300 3,675,300
14:12 67.60 -0.50 3,800 3,679,100
14:13 67.60 -0.50 62,400 3,741,500
14:14 67.50 -0.60 57,900 3,799,400
14:15 67.40 -0.70 31,400 3,830,800
14:16 67.40 -0.70 18,000 3,848,800
14:17 67.60 -0.50 48,600 3,897,400
14:18 67.60 -0.50 9,400 3,906,800
14:19 67.50 -0.60 70,000 3,976,800
14:20 67.60 -0.50 28,600 4,005,400
14:21 67.50 -0.60 22,700 4,028,100
14:22 67.50 -0.60 34,200 4,062,300
14:23 67.40 -0.70 12,000 4,074,300
14:24 67.50 -0.60 200 4,074,500
14:25 67.40 -0.70 9,000 4,083,500
14:26 67.40 -0.70 21,900 4,105,400
14:27 67.50 -0.60 28,800 4,134,200
14:28 67.50 -0.60 5,700 4,139,900
14:29 67.50 -0.60 176,500 4,316,400
14:45 67.50 -0.60 635,100 4,951,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,027,12715,946,88313,857,98213,648,86157,480,85349,988,72155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,402
Tổng lợi nhuận trước thuế-3,360,1453,656,8983,657,2423,674,0307,628,02512,720,3659,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,591
Lợi nhuận sau thuế -2,752,4622,901,2832,893,5982,896,6925,939,11110,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,609
Lợi nhuận sau thuế của công ty mẹ-2,752,4622,901,2832,893,5982,896,6925,939,11110,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,609
Tổng tài sản674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043
Tổng nợ628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109
Vốn chủ sở hữu45,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,934


Chính sách bảo mật | Điều khoản sử dụng |