Ngân hàng TMCP Sài Gòn Thương Tín (stb)

27.60
-0.20
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.80
27.90
28
27.60
6,903,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
25.4k
4.2k
6.6 lần
1.1 lần
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
52,032 tỷ
1,885 triệu
6,209,455
33.3 - 15.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
645,626 tỷ
47,909 tỷ
1,347.6%
6.91%
24,286 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.00 (-0.50) 26.0%
BID 49.05 (-0.45) 14.2%
CTG 32.85 (-0.05) 8.7%
TCB 48.50 (0.05) 8.5%
VPB 18.50 (-0.25) 7.4%
MBB 22.60 (-0.05) 6.0%
ACB 27.70 (0.10) 5.3%
HDB 23.70 (0.00) 3.5%
VIB 21.55 (-0.05) 2.7%
SSB 21.75 (-0.20) 2.7%
STB 27.60 (-0.20) 2.6%
LPB 20.10 (0.10) 2.6%
SHB 11.60 (-0.15) 2.2%
TPB 18.10 (-0.05) 2.0%
EIB 17.65 (-0.15) 1.6%
OCB 13.90 (-0.10) 1.4%
MSB 14.10 (-0.05) 1.4%
BAB 12.30 (0.10) 0.5%
EVF 13.90 (-0.05) 0.5%
NVB 9.40 (0.20) 0.3%

Bảng giá giao dịch

MUA BÁN
27.60 317,700 27.65 1,500
27.55 198,000 27.70 565,600
27.50 424,900 27.75 25,000
Nước ngoài Mua Nước ngoài Bán
236,600 1,333,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 27.90 0.10 17,000 17,000
09:15 27.90 0.10 20,500 37,500
09:16 27.95 0.15 6,200 43,700
09:17 27.95 0.15 500 44,200
09:18 27.90 0.10 3,300 47,500
09:19 27.95 0.15 4,600 52,100
09:20 27.95 0.15 60,400 112,500
09:21 27.95 0.15 1,800 114,300
09:22 27.90 0.10 1,600 115,900
09:23 27.95 0.15 9,000 124,900
09:24 27.95 0.15 17,000 141,900
09:25 27.95 0.15 1,200 143,100
09:26 28 0.20 5,200 148,300
09:27 27.95 0.15 7,300 155,600
09:28 27.95 0.15 1,900 157,500
09:29 27.90 0.10 7,200 164,700
09:30 27.95 0.15 1,100 165,800
09:31 27.95 0.15 100 165,900
09:32 27.90 0.10 10,000 175,900
09:33 27.90 0.10 13,400 189,300
09:34 27.90 0.10 800 190,100
09:35 27.85 0.05 3,000 193,100
09:36 27.85 0.05 1,300 194,400
09:38 27.85 0.05 75,200 269,600
09:39 27.85 0.05 6,100 275,700
09:40 27.85 0.05 7,500 283,200
09:41 27.85 0.05 13,800 297,000
09:42 27.85 0.05 500 297,500
09:44 27.85 0.05 3,200 300,700
09:45 27.85 0.05 22,000 322,700
09:46 27.80 0 405,700 728,400
09:47 27.70 -0.10 115,800 844,200
09:48 27.75 -0.05 16,100 860,300
09:49 27.75 -0.05 18,100 878,400
09:50 27.75 -0.05 3,700 882,100
09:52 27.80 0 500 882,600
09:53 27.80 0 13,600 896,200
09:54 27.80 0 30,000 926,200
09:55 27.80 0 15,400 941,600
09:56 27.80 0 23,300 964,900
09:57 27.75 -0.05 2,700 967,600
09:58 27.80 0 5,900 973,500
09:59 27.75 -0.05 9,200 982,700
10:10 27.80 0 90,300 1,073,000
10:11 27.80 0 2,000 1,075,000
10:12 27.80 0 4,600 1,079,600
10:13 27.80 0 20,300 1,099,900
10:14 27.80 0 4,700 1,104,600
10:15 27.80 0 4,300 1,108,900
10:16 27.80 0 20,400 1,129,300
10:17 27.80 0 7,700 1,137,000
10:18 27.80 0 2,000 1,139,000
10:19 27.80 0 2,000 1,141,000
10:20 27.80 0 4,600 1,145,600
10:21 27.80 0 3,300 1,148,900
10:22 27.80 0 2,000 1,150,900
10:23 27.80 0 8,600 1,159,500
10:24 27.80 0 4,300 1,163,800
10:25 27.80 0 5,100 1,168,900
10:26 27.80 0 65,900 1,234,800
10:27 27.75 -0.05 33,800 1,268,600
10:28 27.75 -0.05 2,000 1,270,600
10:29 27.75 -0.05 29,700 1,300,300
10:30 27.80 0 14,900 1,315,200
10:32 27.75 -0.05 14,800 1,330,000
10:33 27.75 -0.05 400 1,330,400
10:34 27.75 -0.05 59,400 1,389,800
10:35 27.75 -0.05 6,900 1,396,700
10:36 27.75 -0.05 65,000 1,461,700
10:37 27.75 -0.05 35,500 1,497,200
10:38 27.75 -0.05 1,100 1,498,300
10:39 27.75 -0.05 8,100 1,506,400
10:40 27.75 -0.05 14,000 1,520,400
10:41 27.75 -0.05 19,400 1,539,800
10:42 27.70 -0.10 800 1,540,600
10:43 27.75 -0.05 22,500 1,563,100
10:44 27.75 -0.05 24,100 1,587,200
10:45 27.75 -0.05 1,100 1,588,300
10:46 27.75 -0.05 29,100 1,617,400
10:47 27.75 -0.05 22,500 1,639,900
10:48 27.75 -0.05 14,000 1,653,900
10:49 27.75 -0.05 3,400 1,657,300
10:52 27.80 0 2,400 1,659,700
10:53 27.80 0 31,400 1,691,100
10:54 27.80 0 66,900 1,758,000
10:55 27.80 0 200 1,758,200
10:56 27.75 -0.05 26,200 1,784,400
10:57 27.75 -0.05 4,600 1,789,000
10:58 27.75 -0.05 63,900 1,852,900
10:59 27.75 -0.05 9,700 1,862,600
11:10 27.75 -0.05 226,300 2,088,900
11:11 27.75 -0.05 35,900 2,124,800
11:12 27.75 -0.05 33,200 2,158,000
11:13 27.80 0 132,700 2,290,700
11:14 27.80 0 600 2,291,300
11:15 27.80 0 10,300 2,301,600
11:16 27.80 0 2,200 2,303,800
11:17 27.75 -0.05 4,900 2,308,700
11:18 27.75 -0.05 42,100 2,350,800
11:19 27.75 -0.05 100,400 2,451,200
11:20 27.75 -0.05 30,300 2,481,500
11:21 27.70 -0.10 21,600 2,503,100
11:22 27.70 -0.10 13,600 2,516,700
11:23 27.75 -0.05 25,500 2,542,200
11:24 27.70 -0.10 25,800 2,568,000
11:25 27.70 -0.10 6,300 2,574,300
11:26 27.70 -0.10 17,600 2,591,900
11:27 27.70 -0.10 77,300 2,669,200
11:28 27.70 -0.10 900 2,670,100
11:29 27.75 -0.05 44,800 2,714,900
12:59 27.70 -0.10 257,000 2,971,900
13:10 27.70 -0.10 386,600 3,358,500
13:11 27.70 -0.10 53,800 3,412,300
13:12 27.70 -0.10 35,900 3,448,200
13:13 27.70 -0.10 25,900 3,474,100
13:14 27.70 -0.10 14,400 3,488,500
13:15 27.75 -0.05 41,000 3,529,500
13:16 27.70 -0.10 40,300 3,569,800
13:17 27.70 -0.10 13,700 3,583,500
13:18 27.70 -0.10 109,800 3,693,300
13:19 27.70 -0.10 159,600 3,852,900
13:20 27.70 -0.10 3,300 3,856,200
13:21 27.60 -0.20 312,400 4,168,600
13:22 27.65 -0.15 12,000 4,180,600
13:23 27.65 -0.15 5,500 4,186,100
13:24 27.65 -0.15 10,400 4,196,500
13:25 27.65 -0.15 10,900 4,207,400
13:26 27.65 -0.15 35,700 4,243,100
13:27 27.65 -0.15 8,600 4,251,700
13:28 27.70 -0.10 35,500 4,287,200
13:29 27.70 -0.10 700 4,287,900
13:30 27.65 -0.15 96,400 4,384,300
13:31 27.70 -0.10 500 4,384,800
13:32 27.70 -0.10 111,900 4,496,700
13:33 27.70 -0.10 125,300 4,622,000
13:34 27.75 -0.05 21,200 4,643,200
13:35 27.75 -0.05 95,800 4,739,000
13:36 27.70 -0.10 1,500 4,740,500
13:37 27.75 -0.05 14,100 4,754,600
13:38 27.75 -0.05 57,500 4,812,100
13:39 27.75 -0.05 29,100 4,841,200
13:40 27.70 -0.10 99,700 4,940,900
13:41 27.70 -0.10 36,500 4,977,400
13:42 27.70 -0.10 56,000 5,033,400
13:43 27.70 -0.10 42,600 5,076,000
13:44 27.70 -0.10 11,300 5,087,300
13:45 27.70 -0.10 16,200 5,103,500
13:46 27.70 -0.10 300 5,103,800
13:47 27.70 -0.10 22,300 5,126,100
13:48 27.65 -0.15 35,400 5,161,500
13:49 27.65 -0.15 15,600 5,177,100
13:50 27.65 -0.15 28,800 5,205,900
13:51 27.65 -0.15 77,100 5,283,000
13:52 27.65 -0.15 16,500 5,299,500
13:53 27.65 -0.15 3,300 5,302,800
13:54 27.65 -0.15 1,600 5,304,400
13:55 27.70 -0.10 50,100 5,354,500
13:56 27.70 -0.10 1,100 5,355,600
13:57 27.65 -0.15 38,100 5,393,700
13:58 27.65 -0.15 21,400 5,415,100
13:59 27.65 -0.15 10,200 5,425,300
14:10 27.65 -0.15 246,600 5,671,900
14:11 27.60 -0.20 25,400 5,697,300
14:12 27.60 -0.20 4,000 5,701,300
14:13 27.65 -0.15 12,600 5,713,900
14:14 27.65 -0.15 11,600 5,725,500
14:15 27.65 -0.15 109,400 5,834,900
14:16 27.65 -0.15 16,000 5,850,900
14:17 27.65 -0.15 6,100 5,857,000
14:18 27.65 -0.15 4,000 5,861,000
14:19 27.65 -0.15 49,500 5,910,500
14:20 27.65 -0.15 14,200 5,924,700
14:21 27.65 -0.15 41,100 5,965,800
14:22 27.65 -0.15 21,100 5,986,900
14:23 27.70 -0.10 15,700 6,002,600
14:24 27.70 -0.10 22,400 6,025,000
14:25 27.70 -0.10 135,400 6,160,400
14:26 27.70 -0.10 191,100 6,351,500
14:27 27.65 -0.15 56,300 6,407,800
14:28 27.65 -0.15 112,000 6,519,800
14:29 27.60 -0.20 44,600 6,564,400
14:44 27.60 -0.20 339,000 6,903,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,485,02613,694,36713,651,13114,673,96455,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,81315,195,969
Tổng lợi nhuận trước thuế2,654,2232,754,6412,085,2932,372,5389,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,5002,826,287
Lợi nhuận sau thuế 2,111,4052,258,9421,634,5921,925,1267,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Lợi nhuận sau thuế của công ty mẹ2,111,4052,258,9421,634,5921,925,1267,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Tổng tài sản693,534,553674,389,660651,288,299622,177,662674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265189,802,627
Tổng nợ645,625,554628,655,796607,578,312580,384,648628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968171,739,430
Vốn chủ sở hữu47,908,99945,733,86443,709,98741,793,01445,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,29718,063,197


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc