Ngân hàng TMCP Sài Gòn Thương Tín (stb)

46
-1.70
(-3.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
47.70
47.70
48.50
46
8,811,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.2K
4.6K
8.4x
1.4x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
73,241 Bi
1,885 Mi
11,705,101
40.7 - 27.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
84%
3.5/5
30%
91%

Bảng giá giao dịch

MUA BÁN
45.95 500 46.00 15,900
45.90 800 46.50 12,500
45.80 59,900 46.70 4,500
Nước ngoài Mua Nước ngoài Bán
1,129,300 2,519,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (-0.80) 23.6%
BID 37.00 (-0.60) 11.9%
CTG 49.50 (-0.60) 10.0%
TCB 32.00 (-1.40) 9.4%
MBB 24.00 (-0.85) 7.1%
VPB 26.55 (-1.60) 6.6%
ACB 23.50 (-0.45) 5.3%
LPB 44.20 (-0.30) 4.7%
HDB 30.20 (-1.55) 3.7%
STB 46.00 (-1.70) 3.6%
SSB 17.30 (-0.15) 2.6%
VIB 17.30 (-0.80) 2.6%
SHB 16.00 (-0.35) 2.5%
TPB 16.35 (-0.45) 1.8%
EIB 20.70 (-1.55) 1.8%
MSB 12.40 (-0.40) 1.4%
OCB 11.90 (-0.30) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 47.70 0 211,800 211,800
09:16 47.75 0.05 14,200 226,000
09:17 47.85 0.15 54,000 280,000
09:18 47.85 0.15 73,800 353,800
09:19 47.85 0.15 14,900 368,700
09:20 47.85 0.15 2,500 371,200
09:21 47.75 0.05 109,100 480,300
09:22 47.70 0 76,700 557,000
09:23 47.70 0 15,700 572,700
09:24 47.75 0.05 11,900 584,600
09:25 47.80 0.10 43,500 628,100
09:26 47.70 0 112,800 740,900
09:28 47.75 0.05 200 741,100
09:29 47.80 0.10 40,800 781,900
09:30 47.80 0.10 46,900 828,800
09:31 47.90 0.20 26,200 855,000
09:32 48 0.30 91,800 946,800
09:33 48.20 0.50 63,700 1,010,500
09:34 48.05 0.35 23,400 1,033,900
09:35 48.15 0.45 1,900 1,035,800
09:36 48.15 0.45 25,000 1,060,800
09:37 48.10 0.40 5,300 1,066,100
09:38 48.15 0.45 3,400 1,069,500
09:39 48.15 0.45 8,100 1,077,600
09:40 48.05 0.35 5,000 1,082,600
09:41 48 0.30 3,400 1,086,000
09:42 47.90 0.20 47,400 1,133,400
09:43 47.90 0.20 2,200 1,135,600
09:44 47.90 0.20 7,800 1,143,400
09:45 47.95 0.25 4,100 1,147,500
09:46 47.95 0.25 6,600 1,154,100
09:47 47.95 0.25 7,300 1,161,400
09:48 47.95 0.25 8,000 1,169,400
09:49 48 0.30 10,500 1,179,900
09:50 47.95 0.25 5,600 1,185,500
09:51 48 0.30 27,200 1,212,700
09:52 48 0.30 49,900 1,262,600
09:53 48 0.30 19,000 1,281,600
09:54 48.05 0.35 47,800 1,329,400
09:55 48.15 0.45 14,200 1,343,600
09:56 48.15 0.45 3,700 1,347,300
09:57 48.20 0.50 69,600 1,416,900
09:58 48.25 0.55 65,100 1,482,000
09:59 48.25 0.55 62,100 1,544,100
10:10 48.25 0.55 377,400 1,921,500
10:11 48.20 0.50 20,400 1,941,900
10:12 48.25 0.55 36,300 1,978,200
10:13 48.20 0.50 17,500 1,995,700
10:14 48.30 0.60 78,700 2,074,400
10:15 48.35 0.65 18,800 2,093,200
10:16 48.35 0.65 20,200 2,113,400
10:17 48.35 0.65 36,000 2,149,400
10:18 48.30 0.60 12,900 2,162,300
10:19 48.30 0.60 49,400 2,211,700
10:20 48.30 0.60 50,000 2,261,700
10:21 48.30 0.60 13,100 2,274,800
10:22 48.40 0.70 17,200 2,292,000
10:23 48.40 0.70 119,300 2,411,300
10:24 48.40 0.70 23,600 2,434,900
10:25 48.40 0.70 37,200 2,472,100
10:26 48.40 0.70 84,700 2,556,800
10:27 48.45 0.75 42,000 2,598,800
10:28 48.45 0.75 7,700 2,606,500
10:29 48.40 0.70 54,800 2,661,300
10:30 48.35 0.65 54,900 2,716,200
10:31 48.40 0.70 61,700 2,777,900
10:32 48.40 0.70 41,600 2,819,500
10:33 48.40 0.70 9,100 2,828,600
10:34 48.35 0.65 13,200 2,841,800
10:35 48.40 0.70 6,900 2,848,700
10:36 48.40 0.70 21,700 2,870,400
10:37 48.40 0.70 15,000 2,885,400
10:38 48.40 0.70 11,000 2,896,400
10:39 48.40 0.70 7,800 2,904,200
10:40 48.40 0.70 38,700 2,942,900
10:41 48.40 0.70 34,200 2,977,100
10:42 48.35 0.65 21,500 2,998,600
10:43 48.40 0.70 20,500 3,019,100
10:44 48.35 0.65 4,800 3,023,900
10:45 48.35 0.65 20,000 3,043,900
10:46 48.35 0.65 14,000 3,057,900
10:47 48.30 0.60 16,300 3,074,200
10:48 48.20 0.50 14,800 3,089,000
10:49 48.20 0.50 7,900 3,096,900
10:50 48.30 0.60 67,700 3,164,600
10:51 48.30 0.60 10,800 3,175,400
10:52 48.35 0.65 23,000 3,198,400
10:53 48.30 0.60 21,300 3,219,700
10:54 48.30 0.60 6,600 3,226,300
10:55 48.30 0.60 96,600 3,322,900
10:56 48.35 0.65 72,400 3,395,300
10:57 48.35 0.65 4,800 3,400,100
10:58 48.45 0.75 68,300 3,468,400
10:59 48.35 0.65 7,700 3,476,100
11:10 48.40 0.70 317,100 3,793,200
11:11 48.40 0.70 22,100 3,815,300
11:12 48.40 0.70 12,000 3,827,300
11:13 48.40 0.70 13,300 3,840,600
11:14 48.40 0.70 37,800 3,878,400
11:15 48.40 0.70 13,100 3,891,500
11:16 48.35 0.65 32,800 3,924,300
11:17 48.35 0.65 37,400 3,961,700
11:18 48.40 0.70 31,400 3,993,100
11:19 48.35 0.65 46,900 4,040,000
11:20 48.40 0.70 38,100 4,078,100
11:21 48.35 0.65 30,300 4,108,400
11:22 48.35 0.65 42,200 4,150,600
11:23 48.35 0.65 29,700 4,180,300
11:24 48.30 0.60 20,300 4,200,600
11:25 48.30 0.60 53,300 4,253,900
11:26 48.30 0.60 23,900 4,277,800
11:27 48.25 0.55 40,500 4,318,300
11:28 48.20 0.50 49,100 4,367,400
11:29 48.30 0.60 57,200 4,424,600
11:30 48.35 0.65 20,600 4,445,200
13:10 48.10 0.40 422,600 4,867,800
13:11 48.20 0.50 13,900 4,881,700
13:12 48.15 0.45 38,000 4,919,700
13:13 48.20 0.50 32,300 4,952,000
13:14 48.15 0.45 34,400 4,986,400
13:15 48.15 0.45 19,100 5,005,500
13:16 48.15 0.45 26,000 5,031,500
13:17 48.20 0.50 800 5,032,300
13:18 48.20 0.50 7,200 5,039,500
13:19 48.20 0.50 5,000 5,044,500
13:20 48.20 0.50 2,000 5,046,500
13:21 48.15 0.45 1,300 5,047,800
13:22 48.20 0.50 11,800 5,059,600
13:23 48.15 0.45 7,400 5,067,000
13:24 48.20 0.50 2,400 5,069,400
13:25 48.10 0.40 67,400 5,136,800
13:26 48.10 0.40 4,700 5,141,500
13:27 48.10 0.40 3,800 5,145,300
13:28 48.15 0.45 34,800 5,180,100
13:29 48.10 0.40 48,700 5,228,800
13:30 48.10 0.40 15,300 5,244,100
13:31 48.10 0.40 27,900 5,272,000
13:32 48.15 0.45 64,400 5,336,400
13:33 48.15 0.45 64,100 5,400,500
13:34 48.10 0.40 73,400 5,473,900
13:35 48.15 0.45 55,300 5,529,200
13:36 48.10 0.40 61,000 5,590,200
13:37 48.10 0.40 47,500 5,637,700
13:38 48.15 0.45 67,200 5,704,900
13:39 48.05 0.35 75,100 5,780,000
13:40 48 0.30 52,100 5,832,100
13:41 48.05 0.35 28,500 5,860,600
13:42 48.05 0.35 12,700 5,873,300
13:43 48.05 0.35 3,300 5,876,600
13:44 48.10 0.40 13,100 5,889,700
13:45 48.05 0.35 19,800 5,909,500
13:46 48.10 0.40 13,100 5,922,600
13:47 48.15 0.45 2,900 5,925,500
13:48 48.10 0.40 4,100 5,929,600
13:49 48.10 0.40 28,500 5,958,100
13:50 48.10 0.40 4,400 5,962,500
13:51 48.10 0.40 3,700 5,966,200
13:52 48.10 0.40 14,800 5,981,000
13:53 48.10 0.40 15,100 5,996,100
13:54 47.95 0.25 59,400 6,055,500
13:55 47.90 0.20 51,000 6,106,500
13:56 47.95 0.25 8,600 6,115,100
13:57 48 0.30 19,800 6,134,900
13:58 48 0.30 32,400 6,167,300
13:59 48 0.30 11,500 6,178,800
14:10 47.90 0.20 442,200 6,621,000
14:11 47.90 0.20 30,400 6,651,400
14:12 47.90 0.20 20,500 6,671,900
14:13 47.90 0.20 13,300 6,685,200
14:14 47.90 0.20 400 6,685,600
14:15 47.90 0.20 1,800 6,687,400
14:16 47.90 0.20 21,800 6,709,200
14:17 47.95 0.25 3,400 6,712,600
14:18 47.95 0.25 2,500 6,715,100
14:19 47.90 0.20 3,100 6,718,200
14:20 47.85 0.15 47,700 6,765,900
14:21 47.85 0.15 1,400 6,767,300
14:22 47.80 0.10 46,700 6,814,000
14:23 47.85 0.15 68,100 6,882,100
14:24 47.85 0.15 87,900 6,970,000
14:25 47.75 0.05 134,300 7,104,300
14:26 47.60 -0.10 139,200 7,243,500
14:27 47.45 -0.25 202,200 7,445,700
14:28 47.40 -0.30 56,300 7,502,000
14:29 47.50 -0.20 87,500 7,589,500
14:30 47.35 -0.35 31,200 7,620,700
14:46 46 -1.70 1,190,800 8,811,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV12,600,52612,521,37112,381,79812,485,02649,988,72155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,813
Tổng lợi nhuận trước thuế4,626,3642,751,7382,688,0402,654,22312,720,3659,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,500
Lợi nhuận sau thuế 3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Lợi nhuận sau thuế của công ty mẹ3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Tổng tài sản702,985,596717,312,771693,534,553674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265
Tổng nợ651,705,096668,234,822645,625,554628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968
Vốn chủ sở hữu51,280,50049,077,94947,908,99945,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,297


Chính sách bảo mật | Điều khoản sử dụng |