Ngân hàng TMCP Sài Gòn Thương Tín (stb)

47.65
0.10
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
47.55
47.70
48.05
47.20
6,020,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.2K
4.6K
8.4x
1.4x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
73,241 Bi
1,885 Mi
11,705,101
40.7 - 27.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
84%
3.5/5
30%
91%

Bảng giá giao dịch

MUA BÁN
47.60 4,400 47.65 113,200
47.55 27,300 47.70 35,800
47.50 11,400 47.75 93,700
Nước ngoài Mua Nước ngoài Bán
1,661,572 1,448,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.00 (0.40) 23.6%
BID 37.50 (0.30) 11.9%
CTG 44.40 (0.00) 10.0%
TCB 35.30 (0.00) 9.4%
MBB 26.40 (0.00) 7.1%
VPB 19.60 (0.30) 6.6%
ACB 22.25 (0.00) 5.3%
LPB 33.70 (0.20) 4.7%
HDB 23.50 (0.20) 3.7%
STB 47.65 (0.10) 3.6%
SSB 18.90 (0.00) 2.6%
VIB 18.80 (0.10) 2.6%
SHB 14.15 (0.25) 2.5%
TPB 14.00 (-0.15) 1.8%
EIB 23.75 (0.10) 1.8%
MSB 12.70 (0.20) 1.4%
OCB 12.35 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 47.80 0.25 58,800 58,800
09:17 47.95 0.40 51,400 110,200
09:18 48 0.45 36,500 146,700
09:19 47.95 0.40 55,700 202,400
09:20 47.95 0.40 25,400 227,800
09:21 47.90 0.35 17,000 244,800
09:22 47.90 0.35 57,500 302,300
09:23 47.85 0.30 7,600 309,900
09:24 47.80 0.25 16,500 326,400
09:25 47.70 0.15 35,900 362,300
09:26 47.75 0.20 24,400 386,700
09:27 47.75 0.20 6,200 392,900
09:28 47.70 0.15 14,900 407,800
09:29 47.70 0.15 2,200 410,000
09:30 47.65 0.10 79,200 489,200
09:31 47.70 0.15 27,100 516,300
09:32 47.65 0.10 65,300 581,600
09:33 47.65 0.10 29,500 611,100
09:34 47.70 0.15 13,800 624,900
09:35 47.65 0.10 11,700 636,600
09:36 47.60 0.05 12,700 649,300
09:37 47.55 0 70,700 720,000
09:38 47.55 0 11,700 731,700
09:39 47.50 -0.05 100 731,800
09:40 47.55 0 2,600 734,400
09:41 47.55 0 14,200 748,600
09:42 47.55 0 25,900 774,500
09:43 47.55 0 12,600 787,100
09:44 47.55 0 18,500 805,600
09:45 47.55 0 2,800 808,400
09:46 47.55 0 47,300 855,700
09:47 47.55 0 25,000 880,700
09:48 47.55 0 15,600 896,300
09:49 47.55 0 1,900 898,200
09:50 47.50 -0.05 3,600 901,800
09:51 47.50 -0.05 700 902,500
09:52 47.55 0 27,300 929,800
09:53 47.60 0.05 2,500 932,300
09:54 47.60 0.05 3,000 935,300
09:55 47.60 0.05 11,000 946,300
09:56 47.60 0.05 24,500 970,800
09:57 47.60 0.05 900 971,700
09:58 47.60 0.05 2,500 974,200
09:59 47.55 0 28,700 1,002,900
10:10 47.60 0.05 73,400 1,076,300
10:11 47.60 0.05 600 1,076,900
10:12 47.60 0.05 43,500 1,120,400
10:13 47.55 0 24,000 1,144,400
10:14 47.55 0 71,100 1,215,500
10:15 47.55 0 40,500 1,256,000
10:16 47.55 0 7,700 1,263,700
10:17 47.55 0 6,300 1,270,000
10:18 47.55 0 8,400 1,278,400
10:19 47.55 0 4,400 1,282,800
10:20 47.55 0 1,300 1,284,100
10:21 47.55 0 30,200 1,314,300
10:22 47.55 0 3,500 1,317,800
10:23 47.55 0 600 1,318,400
10:24 47.55 0 10,500 1,328,900
10:25 47.55 0 22,000 1,350,900
10:26 47.50 -0.05 18,900 1,369,800
10:27 47.50 -0.05 23,600 1,393,400
10:28 47.50 -0.05 40,800 1,434,200
10:29 47.50 -0.05 4,800 1,439,000
10:30 47.50 -0.05 87,300 1,526,300
10:31 47.45 -0.10 3,400 1,529,700
10:32 47.50 -0.05 5,200 1,534,900
10:33 47.45 -0.10 2,700 1,537,600
10:34 47.50 -0.05 38,900 1,576,500
10:35 47.55 0 40,700 1,617,200
10:36 47.55 0 11,500 1,628,700
10:37 47.55 0 7,100 1,635,800
10:38 47.55 0 20,000 1,655,800
10:39 47.50 -0.05 6,800 1,662,600
10:40 47.50 -0.05 900 1,663,500
10:41 47.50 -0.05 8,100 1,671,600
10:42 47.50 -0.05 3,800 1,675,400
10:43 47.50 -0.05 9,100 1,684,500
10:44 47.55 0 9,000 1,693,500
10:45 47.55 0 2,600 1,696,100
10:46 47.50 -0.05 41,800 1,737,900
10:47 47.50 -0.05 51,100 1,789,000
10:48 47.50 -0.05 43,900 1,832,900
10:49 47.50 -0.05 500 1,833,400
10:50 47.50 -0.05 17,300 1,850,700
10:51 47.50 -0.05 1,600 1,852,300
10:52 47.50 -0.05 5,700 1,858,000
10:53 47.55 0 2,400 1,860,400
10:54 47.50 -0.05 11,400 1,871,800
10:55 47.50 -0.05 1,000 1,872,800
10:56 47.50 -0.05 6,200 1,879,000
10:57 47.45 -0.10 50,000 1,929,000
10:58 47.45 -0.10 4,100 1,933,100
10:59 47.45 -0.10 62,000 1,995,100
11:10 47.30 -0.25 500,200 2,495,300
11:11 47.30 -0.25 16,900 2,512,200
11:12 47.30 -0.25 41,200 2,553,400
11:13 47.30 -0.25 4,600 2,558,000
11:14 47.30 -0.25 8,000 2,566,000
11:15 47.25 -0.30 22,700 2,588,700
11:16 47.30 -0.25 1,900 2,590,600
11:17 47.25 -0.30 900 2,591,500
11:18 47.30 -0.25 3,000 2,594,500
11:19 47.25 -0.30 7,900 2,602,400
11:20 47.30 -0.25 1,600 2,604,000
11:21 47.25 -0.30 6,100 2,610,100
11:22 47.30 -0.25 45,600 2,655,700
11:23 47.30 -0.25 3,400 2,659,100
11:24 47.30 -0.25 1,200 2,660,300
11:25 47.30 -0.25 600 2,660,900
11:26 47.35 -0.20 21,000 2,681,900
11:27 47.30 -0.25 1,400 2,683,300
11:28 47.30 -0.25 9,900 2,693,200
11:29 47.30 -0.25 5,000 2,698,200
11:30 47.30 -0.25 57,000 2,755,200
11:31 47.30 -0.25 500 2,755,700
13:10 47.30 -0.25 373,300 3,129,000
13:11 47.30 -0.25 11,200 3,140,200
13:12 47.30 -0.25 58,500 3,198,700
13:13 47.30 -0.25 4,500 3,203,200
13:14 47.30 -0.25 4,300 3,207,500
13:15 47.30 -0.25 34,200 3,241,700
13:16 47.30 -0.25 4,400 3,246,100
13:17 47.25 -0.30 9,900 3,256,000
13:18 47.25 -0.30 49,100 3,305,100
13:19 47.25 -0.30 5,200 3,310,300
13:20 47.25 -0.30 13,000 3,323,300
13:21 47.30 -0.25 6,300 3,329,600
13:22 47.30 -0.25 36,400 3,366,000
13:23 47.30 -0.25 38,500 3,404,500
13:24 47.30 -0.25 14,600 3,419,100
13:25 47.30 -0.25 6,600 3,425,700
13:26 47.30 -0.25 27,000 3,452,700
13:27 47.30 -0.25 7,800 3,460,500
13:28 47.35 -0.20 73,900 3,534,400
13:29 47.35 -0.20 29,800 3,564,200
13:30 47.35 -0.20 45,900 3,610,100
13:31 47.40 -0.15 50,200 3,660,300
13:32 47.35 -0.20 3,700 3,664,000
13:33 47.40 -0.15 5,400 3,669,400
13:34 47.45 -0.10 113,300 3,782,700
13:35 47.50 -0.05 24,600 3,807,300
13:36 47.50 -0.05 29,900 3,837,200
13:37 47.50 -0.05 23,600 3,860,800
13:38 47.55 0 10,800 3,871,600
13:39 47.55 0 6,500 3,878,100
13:40 47.45 -0.10 119,300 3,997,400
13:41 47.40 -0.15 14,400 4,011,800
13:42 47.45 -0.10 18,100 4,029,900
13:43 47.40 -0.15 14,800 4,044,700
13:44 47.40 -0.15 1,700 4,046,400
13:45 47.35 -0.20 15,700 4,062,100
13:46 47.35 -0.20 11,100 4,073,200
13:47 47.35 -0.20 4,900 4,078,100
13:48 47.35 -0.20 2,400 4,080,500
13:49 47.35 -0.20 12,000 4,092,500
13:50 47.40 -0.15 12,400 4,104,900
13:51 47.35 -0.20 8,500 4,113,400
13:52 47.40 -0.15 4,500 4,117,900
13:53 47.35 -0.20 2,900 4,120,800
13:54 47.35 -0.20 16,300 4,137,100
13:55 47.35 -0.20 600 4,137,700
13:56 47.35 -0.20 2,200 4,139,900
13:57 47.35 -0.20 33,300 4,173,200
13:58 47.40 -0.15 16,400 4,189,600
13:59 47.35 -0.20 42,200 4,231,800
14:10 47.40 -0.15 195,800 4,427,600
14:11 47.40 -0.15 21,200 4,448,800
14:12 47.40 -0.15 900 4,449,700
14:13 47.40 -0.15 7,700 4,457,400
14:14 47.45 -0.10 17,500 4,474,900
14:15 47.40 -0.15 55,000 4,529,900
14:16 47.40 -0.15 3,200 4,533,100
14:17 47.35 -0.20 29,700 4,562,800
14:18 47.40 -0.15 29,000 4,591,800
14:19 47.40 -0.15 1,300 4,593,100
14:20 47.40 -0.15 55,000 4,648,100
14:21 47.40 -0.15 5,100 4,653,200
14:22 47.40 -0.15 50,600 4,703,800
14:23 47.45 -0.10 17,500 4,721,300
14:24 47.45 -0.10 3,200 4,724,500
14:25 47.45 -0.10 16,200 4,740,700
14:26 47.50 -0.05 90,800 4,831,500
14:27 47.60 0.05 55,200 4,886,700
14:28 47.70 0.15 142,800 5,029,500
14:29 47.70 0.15 102,300 5,131,800
14:30 47.65 0.10 115,400 5,247,200
14:46 47.65 0.10 773,200 6,020,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV12,600,52612,521,37112,381,79812,485,02649,988,72155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,813
Tổng lợi nhuận trước thuế4,626,3642,751,7382,688,0402,654,22312,720,3659,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,500
Lợi nhuận sau thuế 3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Lợi nhuận sau thuế của công ty mẹ3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Tổng tài sản702,985,596717,312,771693,534,553674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265
Tổng nợ651,705,096668,234,822645,625,554628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968
Vốn chủ sở hữu51,280,50049,077,94947,908,99945,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,297

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010200920082007200620052004200320020 tỷ18624 tỷ37249 tỷ55873 tỷ74498 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520142013201220112010200920082007200620052004200320020 tỷ22479…224797 tỷ44959…449593 tỷ67439…674390 tỷ89918…899186 tỷ
Chính sách bảo mật | Điều khoản sử dụng |