Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	67.80	0.40	39,400	39,400
09:17	67.70	0.30	5,700	45,100
09:18	67.40	0	3,100	48,200
09:19	67.30	-0.10	47,400	95,600
09:20	67.60	0.20	2,400	98,000
09:21	67.40	0	1,000	99,000
09:22	67.40	0	2,500	101,500
09:23	67.30	-0.10	2,800	104,300
09:24	67.30	-0.10	3,200	107,500
09:25	67.30	-0.10	1,700	109,200
09:26	67.30	-0.10	4,200	113,400
09:27	67.20	-0.20	8,900	122,300
09:28	67.20	-0.20	2,900	125,200
09:29	67.20	-0.20	1,500	126,700
09:30	67.20	-0.20	2,100	128,800
09:31	67.20	-0.20	600	129,400
09:32	67.20	-0.20	11,000	140,400
09:33	67.10	-0.30	900	141,300
09:34	67.20	-0.20	10,300	151,600
09:35	67.10	-0.30	1,300	152,900
09:36	67.10	-0.30	2,600	155,500
09:37	67.10	-0.30	2,500	158,000
09:38	67	-0.40	50,200	208,200
09:39	66.90	-0.50	5,100	213,300
09:40	66.90	-0.50	18,100	231,400
09:41	66.90	-0.50	6,300	237,700
09:42	66.90	-0.50	4,600	242,300
09:43	66.90	-0.50	3,400	245,700
09:44	66.90	-0.50	1,700	247,400
09:45	66.90	-0.50	9,600	257,000
09:46	66.90	-0.50	4,800	261,800
09:47	66.90	-0.50	26,600	288,400
09:48	66.90	-0.50	1,600	290,000
09:49	66.90	-0.50	3,200	293,200
09:50	66.90	-0.50	1,200	294,400
09:51	67	-0.40	4,600	299,000
09:52	66.90	-0.50	21,600	320,600
09:53	67.10	-0.30	15,900	336,500
09:54	67	-0.40	500	337,000
09:55	67	-0.40	6,600	343,600
09:56	67	-0.40	3,800	347,400
09:57	67	-0.40	2,700	350,100
09:58	67	-0.40	800	350,900
09:59	67.10	-0.30	2,000	352,900
10:10	67	-0.40	64,600	417,500
10:11	67	-0.40	3,600	421,100
10:12	67	-0.40	6,500	427,600
10:13	67	-0.40	1,300	428,900
10:14	67	-0.40	1,800	430,700
10:15	67	-0.40	1,400	432,100
10:16	67	-0.40	2,700	434,800
10:17	67	-0.40	1,200	436,000
10:18	67	-0.40	2,500	438,500
10:19	67	-0.40	1,400	439,900
10:20	67	-0.40	1,700	441,600
10:21	67	-0.40	1,700	443,300
10:22	67	-0.40	1,800	445,100
10:23	67	-0.40	1,400	446,500
10:24	67	-0.40	1,700	448,200
10:25	67	-0.40	1,100	449,300
10:26	67	-0.40	2,400	451,700
10:27	67	-0.40	16,200	467,900
10:28	67	-0.40	2,900	470,800
10:29	67	-0.40	700	471,500
10:30	67	-0.40	3,200	474,700
10:31	67	-0.40	1,800	476,500
10:32	67	-0.40	1,900	478,400
10:33	67.30	-0.10	91,500	569,900
10:34	67.30	-0.10	18,000	587,900
10:35	67.30	-0.10	2,700	590,600
10:36	67.30	-0.10	2,100	592,700
10:37	67.30	-0.10	8,000	600,700
10:38	67.30	-0.10	2,000	602,700
10:39	67.40	0	5,400	608,100
10:40	67.30	-0.10	1,100	609,200
10:41	67.30	-0.10	7,400	616,600
10:42	67.30	-0.10	900	617,500
10:43	67.30	-0.10	2,600	620,100
10:44	67.30	-0.10	1,600	621,700
10:45	67.40	0	2,100	623,800
10:46	67.30	-0.10	4,400	628,200
10:47	67.30	-0.10	1,400	629,600
10:48	67.30	-0.10	2,100	631,700
10:49	67.30	-0.10	800	632,500
10:50	67.30	-0.10	3,100	635,600
10:51	67.30	-0.10	1,800	637,400
10:52	67.30	-0.10	1,100	638,500
10:53	67.30	-0.10	2,400	640,900
10:54	67.30	-0.10	900	641,800
10:55	67.30	-0.10	5,100	646,900
10:56	67.30	-0.10	2,900	649,800
10:57	67.30	-0.10	2,200	652,000
10:58	67.30	-0.10	2,000	654,000
10:59	67.30	-0.10	3,300	657,300
11:10	67.20	-0.20	22,000	679,300
11:11	67.20	-0.20	35,900	715,200
11:12	67.20	-0.20	700	715,900
11:13	67.20	-0.20	5,100	721,000
11:14	67.20	-0.20	1,100	722,100
11:15	67.20	-0.20	1,600	723,700
11:16	67.20	-0.20	1,500	725,200
11:17	67.20	-0.20	6,100	731,300
11:18	67.10	-0.30	1,900	733,200
11:19	67.10	-0.30	1,500	734,700
11:20	67.10	-0.30	1,600	736,300
11:21	67.10	-0.30	2,300	738,600
11:22	67.20	-0.20	600	739,200
11:23	67.30	-0.10	1,700	740,900
11:24	67.30	-0.10	1,200	742,100
11:25	67.30	-0.10	1,600	743,700
11:26	67.30	-0.10	1,600	745,300
11:27	67.30	-0.10	1,100	746,400
11:28	67.30	-0.10	7,200	753,600
11:29	67.40	0	600	754,200
11:30	67.30	-0.10	12,000	766,200
13:10	67.30	-0.10	23,500	789,700
13:11	67.30	-0.10	1,100	790,800
13:12	67.30	-0.10	8,200	799,000
13:13	67.30	-0.10	600	799,600
13:14	67.30	-0.10	2,100	801,700
13:15	67.30	-0.10	1,400	803,100
13:16	67.60	0.20	2,700	805,800
13:17	67.30	-0.10	1,100	806,900
13:18	67.30	-0.10	1,100	808,000
13:19	67.50	0.10	1,100	809,100
13:20	67.20	-0.20	6,000	815,100
13:21	67	-0.40	30,500	845,600
13:22	68	0.60	84,000	929,600
13:24	67	-0.40	11,300	940,900
13:25	67.20	-0.20	11,600	952,500
13:26	67.20	-0.20	11,800	964,300
13:27	67.30	-0.10	2,000	966,300
13:28	67.30	-0.10	1,500	967,800
13:29	67.40	0	1,700	969,500
13:30	67.20	-0.20	1,300	970,800
13:31	67.40	0	100	970,900
13:32	67.20	-0.20	1,600	972,500
13:33	67.40	0	2,400	974,900
13:34	67.40	0	1,600	976,500
13:35	67.40	0	2,100	978,600
13:36	67.40	0	500	979,100
13:37	67.40	0	1,800	980,900
13:38	67.40	0	1,100	982,000
13:39	67.60	0.20	3,400	985,400
13:40	67.40	0	1,100	986,500
13:41	67.60	0.20	1,300	987,800
13:42	67.40	0	2,200	990,000
13:43	67.40	0	800	990,800
13:44	67.50	0.10	2,200	993,000
13:45	67.40	0	2,200	995,200
13:46	67.40	0	1,300	996,500
13:47	67.40	0	700	997,200
13:48	67.40	0	1,700	998,900
13:49	67.40	0	700	999,600
13:50	67.40	0	500	1,000,100
13:51	67.40	0	600	1,000,700
13:52	67.40	0	1,100	1,001,800
13:53	67.40	0	500	1,002,300
13:54	67.40	0	600	1,002,900
13:55	67.40	0	1,100	1,004,000
13:56	67.40	0	7,500	1,011,500
13:57	67.30	-0.10	3,700	1,015,200
13:58	67.30	-0.10	1,200	1,016,400
13:59	67.30	-0.10	700	1,017,100
14:10	67.30	-0.10	23,400	1,040,500
14:11	67.30	-0.10	600	1,041,100
14:12	67.30	-0.10	1,100	1,042,200
14:13	67.30	-0.10	600	1,042,800
14:14	67.30	-0.10	600	1,043,400
14:15	67.30	-0.10	2,500	1,045,900
14:16	67.20	-0.20	2,100	1,048,000
14:17	67.20	-0.20	600	1,048,600
14:18	67.20	-0.20	3,300	1,051,900
14:19	67.20	-0.20	2,200	1,054,100
14:21	67.10	-0.30	200	1,054,300
14:22	67.10	-0.30	4,300	1,058,600
14:23	67	-0.40	20,100	1,078,700
14:24	67.10	-0.30	28,600	1,107,300
14:25	67.10	-0.30	3,000	1,110,300
14:26	67.10	-0.30	20,100	1,130,400
14:27	67.10	-0.30	8,100	1,138,500
14:28	67.10	-0.30	5,400	1,143,900
14:29	67.10	-0.30	700	1,144,600
14:30	67	-0.40	13,100	1,157,700
14:46	66.90	-0.50	194,500	1,352,200

TÓM TẮT BÁO CÁO TÀI CHÍNH