Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	70.30	1.80	53,000	53,000
09:20	70.30	1.80	13,300	66,300
09:21	70.60	2.10	8,700	75,000
09:22	70.70	2.20	9,100	84,100
09:23	70.70	2.20	5,600	89,700
09:24	70.70	2.20	5,300	95,000
09:25	70.80	2.30	10,700	105,700
09:26	70.80	2.30	1,300	107,000
09:27	70.90	2.40	10,300	117,300
09:28	70.80	2.30	2,000	119,300
09:29	70.80	2.30	2,900	122,200
09:30	70.80	2.30	1,500	123,700
09:31	70.80	2.30	400	124,100
09:32	70.80	2.30	1,200	125,300
09:33	70.80	2.30	600	125,900
09:34	70.80	2.30	800	126,700
09:35	70.80	2.30	600	127,300
09:36	70.90	2.40	9,800	137,100
09:37	71	2.50	25,700	162,800
09:38	71.10	2.60	8,800	171,600
09:39	71	2.50	3,000	174,600
09:40	71	2.50	2,200	176,800
09:41	71	2.50	3,400	180,200
09:42	71	2.50	14,700	194,900
09:43	71.10	2.60	4,100	199,000
09:44	71.30	2.80	7,600	206,600
09:45	71.30	2.80	8,200	214,800
09:46	71.30	2.80	4,200	219,000
09:47	71.30	2.80	3,500	222,500
09:48	71.40	2.90	4,500	227,000
09:49	71.30	2.80	16,100	243,100
09:50	71.30	2.80	10,500	253,600
09:51	71.30	2.80	18,600	272,200
09:52	71.10	2.60	9,000	281,200
09:53	71.10	2.60	2,300	283,500
09:54	71.10	2.60	16,000	299,500
09:55	71.20	2.70	9,900	309,400
09:56	71.20	2.70	2,600	312,000
09:57	71.20	2.70	1,400	313,400
09:58	71.40	2.90	30,300	343,700
09:59	71.50	3	8,700	352,400
10:10	71.50	3	115,500	467,900
10:11	71.50	3	3,300	471,200
10:12	71.40	2.90	15,600	486,800
10:13	71.50	3	4,500	491,300
10:14	71.40	2.90	2,300	493,600
10:15	71.40	2.90	200	493,800
10:16	71.40	2.90	1,800	495,600
10:17	71.40	2.90	2,100	497,700
10:18	71.40	2.90	5,300	503,000
10:19	71.40	2.90	1,600	504,600
10:20	71.40	2.90	11,800	516,400
10:21	71.40	2.90	16,700	533,100
10:22	71.20	2.70	11,800	544,900
10:23	71.20	2.70	100	545,000
10:24	71.20	2.70	5,900	550,900
10:25	71.20	2.70	9,900	560,800
10:26	71.20	2.70	7,700	568,500
10:27	71.20	2.70	100	568,600
10:28	71.20	2.70	9,000	577,600
10:29	71.20	2.70	6,500	584,100
10:30	71.20	2.70	7,000	591,100
10:31	71.20	2.70	34,500	625,600
10:32	71.10	2.60	5,400	631,000
10:33	70.90	2.40	15,000	646,000
10:34	70.90	2.40	10,400	656,400
10:35	70.70	2.20	11,000	667,400
10:36	70.70	2.20	2,900	670,300
10:37	70.60	2.10	14,400	684,700
10:38	70.60	2.10	31,600	716,300
10:39	70.80	2.30	16,700	733,000
10:40	70.90	2.40	3,800	736,800
10:41	70.90	2.40	14,000	750,800
10:42	70.90	2.40	300	751,100
10:43	70.90	2.40	1,800	752,900
10:44	70.90	2.40	600	753,500
10:45	70.90	2.40	2,600	756,100
10:46	70.90	2.40	1,200	757,300
10:47	70.90	2.40	3,300	760,600
10:48	71	2.50	4,800	765,400
10:49	70.90	2.40	12,700	778,100
10:50	70.90	2.40	600	778,700
10:51	70.90	2.40	1,800	780,500
10:52	71	2.50	2,800	783,300
10:53	70.90	2.40	14,800	798,100
10:54	70.90	2.40	1,300	799,400
10:55	70.90	2.40	400	799,800
10:56	70.90	2.40	600	800,400
10:57	70.90	2.40	300	800,700
10:58	70.90	2.40	500	801,200
10:59	70.90	2.40	1,700	802,900
11:10	71	2.50	36,300	839,200
11:11	71	2.50	6,600	845,800
11:12	71	2.50	4,400	850,200
11:13	71	2.50	4,600	854,800
11:14	71	2.50	4,400	859,200
11:15	71	2.50	7,800	867,000
11:16	71	2.50	4,700	871,700
11:17	71	2.50	300	872,000
11:18	71	2.50	5,600	877,600
11:19	71	2.50	11,900	889,500
11:20	71	2.50	7,300	896,800
11:21	71	2.50	4,700	901,500
11:22	71	2.50	8,500	910,000
11:23	71	2.50	16,700	926,700
11:24	71	2.50	300	927,000
11:25	71.10	2.60	9,700	936,700
11:26	71.10	2.60	8,000	944,700
11:27	71	2.50	4,700	949,400
11:28	71.10	2.60	11,700	961,100
11:29	71	2.50	4,900	966,000
11:30	71	2.50	4,300	970,300
11:31	71	2.50	1,000	971,300
11:32	71	2.50	5,700	977,000
11:33	71	2.50	4,300	981,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH