Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	50.60	0.90	5,900	5,900
09:16	50.60	0.90	15,100	21,000
09:17	50.40	0.70	13,400	34,400
09:18	50.40	0.70	10,300	44,700
09:19	50.40	0.70	7,400	52,100
09:20	50.40	0.70	4,900	57,000
09:21	50.40	0.70	7,600	64,600
09:22	50.40	0.70	7,400	72,000
09:23	50.40	0.70	3,700	75,700
09:24	50.30	0.60	36,900	112,600
09:25	50.30	0.60	8,400	121,000
09:26	50.30	0.60	6,800	127,800
09:27	50.30	0.60	15,300	143,100
09:28	50.30	0.60	1,800	144,900
09:29	50.40	0.70	11,400	156,300
09:30	50.30	0.60	52,500	208,800
09:31	50.30	0.60	4,800	213,600
09:32	50.30	0.60	3,100	216,700
09:33	50.40	0.70	3,600	220,300
09:34	50.50	0.80	66,400	286,700
09:35	50.60	0.90	64,700	351,400
09:36	50.50	0.80	500	351,900
09:37	50.50	0.80	700	352,600
09:38	50.50	0.80	127,700	480,300
09:39	50.40	0.70	181,200	661,500
09:40	50.40	0.70	4,100	665,600
09:41	50.40	0.70	100	665,700
09:42	50.40	0.70	21,500	687,200
09:43	50.40	0.70	500	687,700
09:44	50.40	0.70	36,800	724,500
09:45	50.30	0.60	700	725,200
09:46	50.30	0.60	200	725,400
09:47	50.40	0.70	11,000	736,400
09:48	50.40	0.70	4,100	740,500
09:50	50.40	0.70	600	741,100
09:51	50.40	0.70	12,600	753,700
09:52	50.40	0.70	1,100	754,800
09:53	50.40	0.70	10,200	765,000
09:54	50.40	0.70	800	765,800
09:55	50.40	0.70	3,400	769,200
09:56	50.40	0.70	2,600	771,800
09:57	50.40	0.70	82,800	854,600
09:58	50.40	0.70	35,800	890,400
09:59	50.30	0.60	11,600	902,000
10:10	50.20	0.50	498,800	1,400,800
10:13	50.20	0.50	13,800	1,414,600
10:14	50.30	0.60	25,600	1,440,200
10:15	50.30	0.60	4,100	1,444,300
10:16	50.30	0.60	400	1,444,700
10:17	50.30	0.60	100	1,444,800
10:18	50.30	0.60	100	1,444,900
10:19	50.30	0.60	2,800	1,447,700
10:20	50.30	0.60	1,000	1,448,700
10:21	50.30	0.60	2,600	1,451,300
10:22	50.30	0.60	4,000	1,455,300
10:23	50.30	0.60	400	1,455,700
10:24	50.30	0.60	4,400	1,460,100
10:25	50.30	0.60	3,700	1,463,800
10:26	50.30	0.60	400	1,464,200
10:27	50.30	0.60	22,000	1,486,200
10:28	50.20	0.50	101,100	1,587,300
10:29	50.20	0.50	20,900	1,608,200
10:30	50.30	0.60	800	1,609,000
10:31	50.20	0.50	400	1,609,400
10:32	50.20	0.50	3,700	1,613,100
10:33	50.20	0.50	400	1,613,500
10:34	50.20	0.50	6,800	1,620,300
10:35	50.20	0.50	800	1,621,100
10:36	50.20	0.50	800	1,621,900
10:37	50.20	0.50	300	1,622,200
10:38	50.20	0.50	1,600	1,623,800
10:39	50.30	0.60	900	1,624,700
10:40	50.20	0.50	700	1,625,400
10:41	50.20	0.50	600	1,626,000
10:42	50.30	0.60	800	1,626,800
10:43	50.30	0.60	500	1,627,300
10:44	50.10	0.40	88,800	1,716,100
10:45	50.10	0.40	3,100	1,719,200
10:46	50.10	0.40	300	1,719,500
10:47	50.10	0.40	6,200	1,725,700
10:48	50.10	0.40	4,100	1,729,800
10:49	50.10	0.40	900	1,730,700
10:50	50.20	0.50	400	1,731,100
10:51	50.10	0.40	400	1,731,500
10:52	50.10	0.40	2,200	1,733,700
10:53	50.10	0.40	500	1,734,200
10:54	50.20	0.50	36,400	1,770,600
10:55	50.20	0.50	300	1,770,900
10:56	50.20	0.50	10,500	1,781,400
10:57	50.20	0.50	12,600	1,794,000
10:58	50.20	0.50	2,400	1,796,400
10:59	50.20	0.50	300	1,796,700
11:10	50.20	0.50	39,900	1,836,600
11:11	50.20	0.50	300	1,836,900
11:12	50.20	0.50	400	1,837,300
11:13	50.20	0.50	30,000	1,867,300
11:14	50.20	0.50	1,500	1,868,800
11:15	50.20	0.50	300	1,869,100
11:16	50.20	0.50	900	1,870,000
11:17	50.20	0.50	9,000	1,879,000
11:18	50.20	0.50	2,500	1,881,500
11:19	50.20	0.50	2,500	1,884,000
11:20	50.20	0.50	600	1,884,600
11:21	50.20	0.50	2,200	1,886,800
11:22	50.20	0.50	2,100	1,888,900
11:23	50.30	0.60	2,700	1,891,600
11:24	50.30	0.60	2,000	1,893,600
11:25	50.20	0.50	4,700	1,898,300
11:26	50.20	0.50	2,800	1,901,100
11:27	50.20	0.50	23,100	1,924,200
11:28	50.20	0.50	1,700	1,925,900
11:29	50.20	0.50	4,300	1,930,200
11:30	50.20	0.50	3,300	1,933,500
13:10	50	0.30	430,400	2,363,900
13:11	50	0.30	6,900	2,370,800
13:12	50.10	0.40	4,600	2,375,400
13:13	50	0.30	2,200	2,377,600
13:14	50	0.30	5,400	2,383,000
13:15	50	0.30	54,600	2,437,600
13:16	49.95	0.25	62,200	2,499,800
13:17	49.95	0.25	20,400	2,520,200
13:18	49.95	0.25	16,300	2,536,500
13:19	49.95	0.25	17,100	2,553,600
13:20	49.95	0.25	1,800	2,555,400
13:21	49.95	0.25	23,300	2,578,700
13:22	49.95	0.25	800	2,579,500
13:23	49.95	0.25	53,400	2,632,900
13:24	49.95	0.25	3,300	2,636,200
13:25	49.95	0.25	40,300	2,676,500
13:26	50	0.30	800	2,677,300
13:27	49.95	0.25	10,900	2,688,200
13:28	49.95	0.25	20,600	2,708,800
13:29	49.90	0.20	2,000	2,710,800
13:30	49.90	0.20	6,800	2,717,600
13:31	49.90	0.20	13,900	2,731,500
13:32	49.95	0.25	11,200	2,742,700
13:33	49.95	0.25	12,500	2,755,200
13:34	49.95	0.25	10,900	2,766,100
13:35	49.95	0.25	44,300	2,810,400
13:36	49.95	0.25	67,200	2,877,600
13:37	49.90	0.20	17,900	2,895,500
13:38	49.90	0.20	13,300	2,908,800
13:39	49.90	0.20	12,300	2,921,100
13:40	49.90	0.20	13,500	2,934,600
13:41	49.90	0.20	38,100	2,972,700
13:42	49.85	0.15	29,900	3,002,600
13:43	49.85	0.15	16,600	3,019,200
13:44	49.85	0.15	12,300	3,031,500
13:45	49.95	0.25	17,200	3,048,700
13:46	49.95	0.25	1,400	3,050,100
13:47	49.95	0.25	15,200	3,065,300
13:48	49.90	0.20	7,800	3,073,100
13:49	49.90	0.20	16,800	3,089,900
13:50	49.90	0.20	88,800	3,178,700
13:51	49.90	0.20	5,500	3,184,200
13:52	49.90	0.20	78,400	3,262,600
13:53	49.90	0.20	14,800	3,277,400
13:55	49.85	0.15	21,400	3,298,800
13:56	49.90	0.20	12,200	3,311,000
13:57	49.85	0.15	1,300	3,312,300
13:58	49.90	0.20	11,800	3,324,100
13:59	49.90	0.20	16,200	3,340,300
14:10	49.85	0.15	593,900	3,934,200
14:11	49.85	0.15	13,100	3,947,300
14:12	49.85	0.15	127,100	4,074,400
14:13	49.90	0.20	700	4,075,100
14:14	49.85	0.15	45,900	4,121,000
14:15	49.85	0.15	3,100	4,124,100
14:16	49.90	0.20	24,800	4,148,900
14:17	49.85	0.15	3,100	4,152,000
14:18	49.90	0.20	73,900	4,225,900
14:19	49.90	0.20	30,200	4,256,100
14:20	49.85	0.15	11,500	4,267,600
14:21	49.85	0.15	76,500	4,344,100
14:22	49.85	0.15	30,500	4,374,600
14:23	49.85	0.15	23,000	4,397,600
14:24	49.90	0.20	34,400	4,432,000
14:25	49.80	0.10	152,800	4,584,800
14:26	49.70	0	54,600	4,639,400
14:27	49.70	0	51,100	4,690,500
14:28	49.60	-0.10	112,600	4,803,100
14:29	49.60	-0.10	53,000	4,856,100
14:30	49.50	-0.20	74,500	4,930,600
14:46	49.20	-0.50	1,161,500	6,092,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH