Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	71.70	0.20	45,600	45,600
09:20	71.50	0	9,900	55,500
09:21	71.50	0	2,100	57,600
09:22	71.30	-0.20	4,500	62,100
09:23	71.30	-0.20	1,200	63,300
09:24	71.40	-0.10	4,800	68,100
09:25	71.30	-0.20	3,300	71,400
09:26	71.30	-0.20	8,700	80,100
09:27	71.10	-0.40	18,900	99,000
09:28	71.10	-0.40	5,800	104,800
09:29	71.20	-0.30	44,300	149,100
09:30	71.10	-0.40	4,600	153,700
09:31	71.30	-0.20	1,800	155,500
09:32	71.20	-0.30	18,700	174,200
09:33	71.20	-0.30	6,700	180,900
09:34	71.30	-0.20	1,100	182,000
09:35	71.40	-0.10	10,800	192,800
09:36	71.50	0	17,100	209,900
09:37	71.50	0	2,700	212,600
09:38	71.80	0.30	22,600	235,200
09:39	71.70	0.20	1,200	236,400
09:40	71.90	0.40	4,400	240,800
09:41	71.70	0.20	5,700	246,500
09:42	71.90	0.40	6,000	252,500
09:43	71.90	0.40	6,100	258,600
09:44	71.90	0.40	10,200	268,800
09:45	71.70	0.20	4,700	273,500
09:46	71.80	0.30	3,500	277,000
09:47	71.70	0.20	13,000	290,000
09:48	71.90	0.40	6,100	296,100
09:49	71.70	0.20	1,300	297,400
09:50	71.90	0.40	3,200	300,600
09:51	71.70	0.20	200	300,800
09:52	71.80	0.30	12,100	312,900
09:53	71.70	0.20	2,200	315,100
09:54	71.60	0.10	10,500	325,600
09:55	71.60	0.10	4,100	329,700
09:56	71.60	0.10	5,700	335,400
09:57	71.50	0	7,000	342,400
09:58	71.50	0	9,800	352,200
09:59	71.50	0	6,500	358,700
10:10	71.50	0	66,300	425,000
10:11	71.50	0	3,800	428,800
10:12	71.50	0	2,500	431,300
10:13	71.60	0.10	4,800	436,100
10:14	71.50	0	1,500	437,600
10:15	71.50	0	8,600	446,200
10:16	71.50	0	5,200	451,400
10:17	71.50	0	3,900	455,300
10:18	71.50	0	12,900	468,200
10:19	71.50	0	3,600	471,800
10:20	71.50	0	500	472,300
10:21	71.80	0.30	3,200	475,500
10:22	71.60	0.10	5,800	481,300
10:23	71.60	0.10	5,100	486,400
10:24	71.60	0.10	2,200	488,600
10:25	71.70	0.20	4,500	493,100
10:26	71.60	0.10	1,600	494,700
10:27	71.60	0.10	500	495,200
10:28	71.70	0.20	4,500	499,700
10:29	71.70	0.20	1,200	500,900
10:30	71.70	0.20	5,500	506,400
10:31	71.80	0.30	13,500	519,900
10:32	71.90	0.40	54,500	574,400
10:33	71.90	0.40	700	575,100
10:34	71.90	0.40	4,300	579,400
10:35	72	0.50	20,900	600,300
10:36	72.10	0.60	53,100	653,400
10:37	72.20	0.70	7,500	660,900
10:38	72.20	0.70	7,700	668,600
10:39	72.20	0.70	5,100	673,700
10:40	72.20	0.70	2,200	675,900
10:41	72.20	0.70	600	676,500
10:42	72.20	0.70	400	676,900
10:43	72.20	0.70	1,800	678,700
10:44	72.20	0.70	800	679,500
10:45	72.10	0.60	400	679,900
10:46	72.10	0.60	600	680,500
10:47	72.10	0.60	7,700	688,200
10:48	72.10	0.60	300	688,500
10:49	72.20	0.70	600	689,100
10:50	72.20	0.70	12,100	701,200
10:51	72.20	0.70	200	701,400
10:52	72.30	0.80	6,900	708,300
10:53	72.40	0.90	12,200	720,500
10:54	72.60	1.10	18,800	739,300
10:55	72.60	1.10	700	740,000
10:56	72.70	1.20	5,800	745,800
10:57	72.70	1.20	2,100	747,900
10:58	72.60	1.10	8,900	756,800
10:59	72.60	1.10	600	757,400
11:10	72.70	1.20	77,800	835,200
11:11	72.70	1.20	400	835,600
11:12	72.70	1.20	19,700	855,300
11:13	72.80	1.30	2,000	857,300
11:14	72.70	1.20	4,300	861,600
11:15	72.80	1.30	11,600	873,200
11:16	72.80	1.30	900	874,100
11:17	72.80	1.30	4,600	878,700
11:18	72.80	1.30	1,000	879,700
11:19	72.90	1.40	24,900	904,600
11:20	72.90	1.40	2,500	907,100
11:21	72.90	1.40	800	907,900
11:22	72.90	1.40	1,100	909,000
11:23	72.90	1.40	700	909,700
11:24	72.90	1.40	1,400	911,100
11:25	72.90	1.40	1,300	912,400
11:26	72.90	1.40	500	912,900
11:27	72.90	1.40	1,200	914,100
11:28	72.90	1.40	600	914,700
11:29	72.90	1.40	400	915,100
11:30	72.90	1.40	10,200	925,300
11:31	72.90	1.40	14,500	939,800
11:32	72.90	1.40	500	940,300
11:33	73	1.50	500	940,800
13:10	72.80	1.30	76,100	1,016,900
13:11	72.80	1.30	1,300	1,018,200
13:12	72.80	1.30	4,400	1,022,600
13:13	72.70	1.20	26,000	1,048,600
13:14	72.70	1.20	3,800	1,052,400
13:15	72.70	1.20	3,800	1,056,200
13:16	72.70	1.20	6,000	1,062,200
13:17	72.70	1.20	3,900	1,066,100
13:18	72.80	1.30	500	1,066,600
13:19	72.70	1.20	3,400	1,070,000
13:20	72.70	1.20	3,400	1,073,400
13:21	72.70	1.20	8,400	1,081,800
13:22	72.60	1.10	35,000	1,116,800
13:23	72.50	1	2,400	1,119,200
13:24	72.70	1.20	3,800	1,123,000
13:25	72.60	1.10	10,600	1,133,600
13:26	72.60	1.10	6,100	1,139,700
13:27	72.60	1.10	28,100	1,167,800
13:28	72.60	1.10	10,200	1,178,000
13:29	72.50	1	32,100	1,210,100
13:30	72.40	0.90	6,400	1,216,500
13:31	72.40	0.90	700	1,217,200
13:32	72.50	1	4,000	1,221,200
13:33	72.60	1.10	8,900	1,230,100
13:34	72.60	1.10	2,100	1,232,200
13:35	72.60	1.10	8,200	1,240,400
13:36	72.60	1.10	200	1,240,600
13:37	72.70	1.20	9,100	1,249,700
13:38	72.70	1.20	41,800	1,291,500
13:39	72.60	1.10	10,400	1,301,900
13:40	72.60	1.10	24,300	1,326,200
13:41	72.40	0.90	42,600	1,368,800
13:42	72.50	1	31,200	1,400,000
13:43	72.50	1	24,300	1,424,300
13:44	72.50	1	21,200	1,445,500
13:45	72.50	1	24,300	1,469,800
13:46	72.50	1	24,100	1,493,900
13:47	72.50	1	24,300	1,518,200
13:48	72.40	0.90	25,200	1,543,400
13:49	72.40	0.90	32,000	1,575,400
13:50	72.40	0.90	24,000	1,599,400
13:51	72.50	1	29,200	1,628,600
13:52	72.40	0.90	24,200	1,652,800
13:53	72.40	0.90	25,000	1,677,800
13:54	72.40	0.90	8,000	1,685,800
13:55	72.60	1.10	4,400	1,690,200
13:56	72.50	1	4,100	1,694,300
13:57	72.40	0.90	1,300	1,695,600
13:58	72.60	1.10	3,600	1,699,200
13:59	72.40	0.90	1,600	1,700,800
14:10	72.70	1.20	54,600	1,755,400
14:11	72.70	1.20	6,600	1,762,000
14:12	72.70	1.20	2,400	1,764,400
14:13	72.70	1.20	6,900	1,771,300
14:14	72.80	1.30	3,900	1,775,200
14:15	72.80	1.30	3,600	1,778,800
14:16	72.90	1.40	5,000	1,783,800
14:17	72.90	1.40	2,200	1,786,000
14:18	72.90	1.40	4,500	1,790,500
14:19	72.90	1.40	3,700	1,794,200
14:20	73	1.50	5,500	1,799,700
14:21	73	1.50	16,700	1,816,400
14:22	72.90	1.40	21,000	1,837,400
14:23	73	1.50	7,100	1,844,500
14:24	73	1.50	5,800	1,850,300
14:25	72.90	1.40	9,900	1,860,200
14:26	73	1.50	10,200	1,870,400
14:27	72.90	1.40	8,300	1,878,700
14:28	72.80	1.30	14,600	1,893,300
14:29	72.70	1.20	27,800	1,921,100
14:30	72.70	1.20	4,300	1,925,400
14:31	72.40	0.90	6,400	1,931,800
14:32	72.50	1	1,400	1,933,200
14:33	72.70	1.20	2,900	1,936,100
14:34	72.30	0.80	1,200	1,937,300
14:49	71.60	0.10	482,700	2,420,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH