Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	77.30	-0.70	39,300	39,300
09:20	77.30	-0.70	100	39,400
09:21	77.50	-0.50	4,000	43,400
09:22	77.90	-0.10	12,200	55,600
09:23	77.70	-0.30	100	55,700
09:24	77.90	-0.10	4,600	60,300
09:25	77.70	-0.30	4,600	64,900
09:26	77.70	-0.30	600	65,500
09:27	77.90	-0.10	2,700	68,200
09:28	77.90	-0.10	2,400	70,600
09:29	77.80	-0.20	24,200	94,800
09:30	77.60	-0.40	25,500	120,300
09:31	77.70	-0.30	5,900	126,200
09:32	77.50	-0.50	5,300	131,500
09:33	77.50	-0.50	400	131,900
09:34	77.70	-0.30	4,500	136,400
09:35	77.40	-0.60	100	136,500
09:36	77.50	-0.50	1,000	137,500
09:37	77.50	-0.50	100	137,600
09:38	77.50	-0.50	400	138,000
09:39	77.40	-0.60	300	138,300
09:40	77.40	-0.60	200	138,500
09:41	77.40	-0.60	300	138,800
09:42	77.40	-0.60	100	138,900
09:43	77.50	-0.50	400	139,300
09:44	77.30	-0.70	20,100	159,400
09:45	77.30	-0.70	7,600	167,000
09:46	77.50	-0.50	600	167,600
09:47	77.30	-0.70	500	168,100
09:48	77.30	-0.70	3,300	171,400
09:49	77.40	-0.60	500	171,900
09:50	77.20	-0.80	8,800	180,700
09:51	77.20	-0.80	800	181,500
09:52	77.30	-0.70	1,000	182,500
09:53	77.20	-0.80	1,000	183,500
09:54	77.30	-0.70	31,800	215,300
09:55	77.20	-0.80	4,900	220,200
09:56	77.20	-0.80	6,000	226,200
09:57	77.40	-0.60	2,100	228,300
09:58	77.40	-0.60	3,800	232,100
09:59	77.20	-0.80	54,000	286,100
10:10	76.80	-1.20	60,000	346,100
10:11	76.80	-1.20	800	346,900
10:12	76.70	-1.30	23,600	370,500
10:13	76.60	-1.40	14,900	385,400
10:14	76.60	-1.40	8,200	393,600
10:15	76.60	-1.40	3,500	397,100
10:16	76.60	-1.40	900	398,000
10:17	76.60	-1.40	900	398,900
10:18	76.60	-1.40	1,400	400,300
10:19	76.60	-1.40	18,100	418,400
10:20	76.60	-1.40	7,400	425,800
10:21	76.60	-1.40	2,500	428,300
10:22	76.50	-1.50	13,800	442,100
10:23	76.50	-1.50	9,700	451,800
10:24	76.50	-1.50	5,800	457,600
10:25	76.50	-1.50	400	458,000
10:26	76.60	-1.40	11,200	469,200
10:27	76.80	-1.20	1,100	470,300
10:28	77	-1	26,400	496,700
10:29	77	-1	200	496,900
10:30	76.90	-1.10	3,700	500,600
10:31	77.10	-0.90	14,000	514,600
10:32	76.90	-1.10	42,800	557,400
10:33	76.90	-1.10	400	557,800
10:34	76.90	-1.10	200	558,000
10:35	76.90	-1.10	2,200	560,200
10:36	76.90	-1.10	100	560,300
10:37	76.90	-1.10	7,200	567,500
10:38	76.90	-1.10	200	567,700
10:39	76.90	-1.10	2,800	570,500
10:40	76.90	-1.10	800	571,300
10:41	76.90	-1.10	6,000	577,300
10:42	76.90	-1.10	58,000	635,300
10:43	77	-1	1,100	636,400
10:44	76.90	-1.10	100	636,500
10:45	76.90	-1.10	2,000	638,500
10:46	76.90	-1.10	200	638,700
10:47	76.90	-1.10	100	638,800
10:48	76.90	-1.10	300	639,100
10:49	76.90	-1.10	200	639,300
10:50	76.90	-1.10	5,200	644,500
10:51	76.90	-1.10	1,100	645,600
10:52	76.90	-1.10	5,200	650,800
10:53	76.90	-1.10	29,400	680,200
10:54	76.80	-1.20	600	680,800
10:55	76.80	-1.20	100	680,900
10:56	76.80	-1.20	1,400	682,300
10:57	76.80	-1.20	100	682,400
10:58	76.80	-1.20	400	682,800
10:59	76.80	-1.20	100	682,900
11:10	76.90	-1.10	14,600	697,500
11:11	76.90	-1.10	2,100	699,600
11:12	76.90	-1.10	100	699,700
11:13	76.90	-1.10	200	699,900
11:14	76.90	-1.10	200	700,100
11:15	76.90	-1.10	500	700,600
11:16	76.90	-1.10	100	700,700
11:17	76.90	-1.10	100	700,800
11:18	76.90	-1.10	200	701,000
11:19	76.80	-1.20	9,900	710,900
11:20	76.90	-1.10	100	711,000
11:21	76.90	-1.10	400	711,400
11:22	76.90	-1.10	100	711,500
11:23	76.90	-1.10	200	711,700
11:24	76.90	-1.10	100	711,800
11:25	77	-1	40,100	751,900
11:26	76.90	-1.10	200	752,100
11:27	76.90	-1.10	2,400	754,500
11:28	76.90	-1.10	700	755,200
11:29	77	-1	300	755,500
11:30	77	-1	500	756,000
11:31	77	-1	200	756,200
11:32	76.90	-1.10	300	756,500
11:33	76.90	-1.10	200	756,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH