Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	16.05	-0.45	17,600	17,600
09:19	16	-0.50	5,000	22,600
09:21	16.05	-0.45	13,100	35,700
09:22	16	-0.50	1,000	36,700
09:24	16.05	-0.45	800	37,500
09:25	16.05	-0.45	1,500	39,000
09:26	16.05	-0.45	100	39,100
09:27	16	-0.50	1,800	40,900
09:29	16	-0.50	100	41,000
09:33	16	-0.50	100	41,100
09:35	16	-0.50	800	41,900
09:39	16.05	-0.45	100	42,000
09:40	16.05	-0.45	15,800	57,800
09:41	16.05	-0.45	900	58,700
09:42	16.10	-0.40	1,400	60,100
09:43	16.10	-0.40	500	60,600
09:47	16.10	-0.40	500	61,100
09:48	16.05	-0.45	1,000	62,100
09:50	16.10	-0.40	10,000	72,100
09:51	16.05	-0.45	10,000	82,100
09:52	16.10	-0.40	1,300	83,400
09:55	16.05	-0.45	2,000	85,400
09:56	16	-0.50	8,200	93,600
09:57	16.05	-0.45	4,100	97,700
09:59	16.05	-0.45	300	98,000
10:10	16	-0.50	11,100	109,100
10:12	16	-0.50	1,000	110,100
10:13	16	-0.50	18,800	128,900
10:14	16	-0.50	16,100	145,000
10:15	16	-0.50	1,000	146,000
10:17	16	-0.50	300	146,300
10:18	16	-0.50	10,000	156,300
10:19	16	-0.50	5,800	162,100
10:20	16	-0.50	4,100	166,200
10:21	16	-0.50	2,600	168,800
10:23	16	-0.50	400	169,200
10:24	16	-0.50	5,000	174,200
10:26	16	-0.50	100	174,300
10:27	16	-0.50	800	175,100
10:28	16	-0.50	1,100	176,200
10:30	16	-0.50	4,700	180,900
10:31	16	-0.50	8,400	189,300
10:34	16.05	-0.45	3,000	192,300
10:36	16.05	-0.45	1,400	193,700
10:37	16.05	-0.45	200	193,900
10:38	16	-0.50	10,000	203,900
10:39	16.05	-0.45	100	204,000
10:40	16	-0.50	200	204,200
10:41	16.05	-0.45	7,000	211,200
10:42	16	-0.50	100	211,300
10:44	16.05	-0.45	1,000	212,300
10:46	16.05	-0.45	100	212,400
10:48	16.05	-0.45	600	213,000
10:50	16	-0.50	1,200	214,200
10:51	16.05	-0.45	5,500	219,700
10:52	16.05	-0.45	1,600	221,300
10:53	16.05	-0.45	1,100	222,400
10:54	16.05	-0.45	10,600	233,000
10:59	16.05	-0.45	60,000	293,000
11:10	16.05	-0.45	3,800	296,800
11:16	16	-0.50	5,000	301,800
11:17	16	-0.50	1,200	303,000
11:18	16	-0.50	700	303,700
11:19	16	-0.50	100	303,800
11:20	16	-0.50	8,000	311,800
11:23	16	-0.50	1,000	312,800
11:25	16	-0.50	1,100	313,900
11:27	16	-0.50	1,200	315,100
11:28	16	-0.50	200	315,300
11:29	16	-0.50	200	315,500
11:31	16	-0.50	200	315,700
11:32	16.05	-0.45	300	316,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH