Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	29.20	0.30	39,700	39,700
09:15	29.15	0.25	1,800	41,500
09:16	29.15	0.25	5,700	47,200
09:17	29.10	0.20	41,600	88,800
09:18	29	0.10	83,500	172,300
09:19	29	0.10	43,900	216,200
09:20	29.05	0.15	8,200	224,400
09:21	29.05	0.15	2,000	226,400
09:22	29.05	0.15	42,900	269,300
09:23	29.05	0.15	10,000	279,300
09:24	29.10	0.20	28,400	307,700
09:25	29.05	0.15	21,900	329,600
09:26	29.10	0.20	31,900	361,500
09:27	29.10	0.20	43,200	404,700
09:28	29.15	0.25	20,400	425,100
09:29	29.15	0.25	7,800	432,900
09:30	29.05	0.15	28,200	461,100
09:31	29.10	0.20	2,700	463,800
09:32	29.10	0.20	6,000	469,800
09:33	29.10	0.20	11,300	481,100
09:34	29.10	0.20	26,500	507,600
09:35	29.10	0.20	3,000	510,600
09:36	29.05	0.15	20,000	530,600
09:37	29.05	0.15	41,600	572,200
09:38	29.05	0.15	42,800	615,000
09:39	29.05	0.15	19,700	634,700
09:40	29.05	0.15	5,300	640,000
09:41	29.05	0.15	12,400	652,400
09:42	29.05	0.15	11,800	664,200
09:43	29.10	0.20	100	664,300
09:44	29.05	0.15	21,300	685,600
09:45	29.05	0.15	56,000	741,600
09:46	29.05	0.15	200	741,800
09:47	29	0.10	1,100	742,900
09:48	29	0.10	20,900	763,800
09:49	29	0.10	37,200	801,000
09:50	29	0.10	74,800	875,800
09:51	29	0.10	2,100	877,900
09:52	29.05	0.15	200	878,100
09:53	29	0.10	62,800	940,900
09:54	29.05	0.15	7,700	948,600
09:55	29.05	0.15	125,000	1,073,600
09:56	29.05	0.15	67,800	1,141,400
09:57	29.10	0.20	2,000	1,143,400
09:58	29.15	0.25	234,400	1,377,800
09:59	29.20	0.30	211,500	1,589,300
10:10	29.40	0.50	1,358,700	2,948,000
10:11	29.40	0.50	57,500	3,005,500
10:12	29.40	0.50	5,200	3,010,700
10:13	29.40	0.50	22,500	3,033,200
10:14	29.35	0.45	25,700	3,058,900
10:15	29.35	0.45	10,400	3,069,300
10:16	29.40	0.50	400	3,069,700
10:17	29.35	0.45	51,000	3,120,700
10:18	29.35	0.45	4,400	3,125,100
10:19	29.35	0.45	5,400	3,130,500
10:20	29.30	0.40	23,700	3,154,200
10:21	29.35	0.45	20,600	3,174,800
10:22	29.25	0.35	184,000	3,358,800
10:23	29.15	0.25	260,100	3,618,900
10:24	29.35	0.45	59,200	3,678,100
10:25	29.30	0.40	2,800	3,680,900
10:26	29.30	0.40	200	3,681,100
10:27	29.25	0.35	11,400	3,692,500
10:28	29.25	0.35	3,700	3,696,200
10:29	29.20	0.30	1,600	3,697,800
10:30	29.20	0.30	1,500	3,699,300
10:31	29.20	0.30	3,700	3,703,000
10:32	29.20	0.30	3,000	3,706,000
10:33	29.20	0.30	4,200	3,710,200
10:34	29.20	0.30	200	3,710,400
10:35	29.20	0.30	33,300	3,743,700
10:36	29.20	0.30	13,000	3,756,700
10:37	29.15	0.25	60,800	3,817,500
10:38	29.15	0.25	11,800	3,829,300
10:40	29.15	0.25	5,900	3,835,200
10:41	29.15	0.25	2,600	3,837,800
10:42	29.15	0.25	25,200	3,863,000
10:43	29.15	0.25	6,300	3,869,300
10:44	29.15	0.25	15,900	3,885,200
10:45	29.15	0.25	2,300	3,887,500
10:46	29.15	0.25	2,700	3,890,200
10:48	29.15	0.25	15,000	3,905,200
10:49	29.15	0.25	24,000	3,929,200
10:50	29.20	0.30	46,300	3,975,500
10:51	29.20	0.30	3,100	3,978,600
10:52	29.25	0.35	153,900	4,132,500
10:53	29.25	0.35	5,100	4,137,600
10:54	29.20	0.30	15,300	4,152,900
10:55	29.30	0.40	139,100	4,292,000
10:56	29.30	0.40	104,300	4,396,300
10:57	29.35	0.45	151,100	4,547,400
10:58	29.35	0.45	29,400	4,576,800
10:59	29.30	0.40	23,000	4,599,800
11:10	29.20	0.30	408,700	5,008,500
11:11	29.20	0.30	37,400	5,045,900
11:12	29.20	0.30	500	5,046,400
11:13	29.20	0.30	80,600	5,127,000
11:14	29.20	0.30	7,300	5,134,300
11:15	29.20	0.30	5,100	5,139,400
11:16	29.20	0.30	71,500	5,210,900
11:17	29.15	0.25	18,500	5,229,400
11:18	29.15	0.25	10,700	5,240,100
11:19	29.15	0.25	10,600	5,250,700
11:20	29.20	0.30	3,800	5,254,500
11:22	29.15	0.25	12,300	5,266,800
11:23	29.15	0.25	24,300	5,291,100
11:24	29.15	0.25	41,700	5,332,800
11:25	29.10	0.20	66,100	5,398,900
11:26	29.10	0.20	4,300	5,403,200
11:27	29.15	0.25	30,000	5,433,200
11:28	29.15	0.25	23,400	5,456,600
11:29	29.15	0.25	118,000	5,574,600
12:59	29.15	0.25	27,500	5,602,100
13:10	29.45	0.55	1,566,900	7,169,000
13:11	29.50	0.60	330,200	7,499,200
13:12	29.50	0.60	26,600	7,525,800
13:13	29.50	0.60	51,800	7,577,600
13:14	29.45	0.55	27,700	7,605,300
13:15	29.45	0.55	65,700	7,671,000
13:16	29.45	0.55	13,500	7,684,500
13:17	29.45	0.55	17,100	7,701,600
13:18	29.40	0.50	59,600	7,761,200
13:19	29.35	0.45	12,800	7,774,000
13:20	29.40	0.50	9,800	7,783,800
13:21	29.40	0.50	16,700	7,800,500
13:22	29.40	0.50	7,800	7,808,300
13:23	29.40	0.50	6,200	7,814,500
13:24	29.40	0.50	43,600	7,858,100
13:25	29.40	0.50	10,500	7,868,600
13:26	29.35	0.45	15,200	7,883,800
13:27	29.35	0.45	42,800	7,926,600
13:28	29.35	0.45	10,600	7,937,200
13:29	29.35	0.45	5,600	7,942,800
13:30	29.45	0.55	132,300	8,075,100
13:31	29.45	0.55	52,800	8,127,900
13:32	29.55	0.65	101,600	8,229,500
13:33	29.60	0.70	233,800	8,463,300
13:34	29.65	0.75	144,500	8,607,800
13:35	29.70	0.80	322,500	8,930,300
13:36	29.75	0.85	101,300	9,031,600
13:37	29.70	0.80	110,900	9,142,500
13:38	29.65	0.75	162,300	9,304,800
13:39	29.60	0.70	94,800	9,399,600
13:40	29.60	0.70	25,600	9,425,200
13:41	29.60	0.70	45,400	9,470,600
13:42	29.60	0.70	42,200	9,512,800
13:43	29.65	0.75	54,300	9,567,100
13:44	29.70	0.80	181,600	9,748,700
13:45	29.75	0.85	51,000	9,799,700
13:46	29.75	0.85	132,000	9,931,700
13:47	29.80	0.90	116,900	10,048,600
13:48	29.85	0.95	222,900	10,271,500
13:49	29.90	1	95,300	10,366,800
13:50	29.90	1	347,000	10,713,800
13:51	29.95	1.05	249,100	10,962,900
13:52	30	1.10	418,500	11,381,400
13:53	30.10	1.20	299,400	11,680,800
13:54	30.15	1.25	440,900	12,121,700
13:55	30.20	1.30	215,400	12,337,100
13:56	30.10	1.20	189,100	12,526,200
13:57	29.95	1.05	249,300	12,775,500
13:58	30	1.10	77,100	12,852,600
13:59	30	1.10	99,200	12,951,800
14:10	30.15	1.25	785,600	13,737,400
14:11	30.15	1.25	25,600	13,763,000
14:12	30.10	1.20	10,000	13,773,000
14:13	30.10	1.20	77,400	13,850,400
14:14	30.15	1.25	79,700	13,930,100
14:15	30.15	1.25	55,100	13,985,200
14:16	30.25	1.35	153,100	14,138,300
14:17	30.25	1.35	125,400	14,263,700
14:18	30.30	1.40	131,800	14,395,500
14:19	30.35	1.45	192,100	14,587,600
14:20	30.40	1.50	52,000	14,639,600
14:21	30.40	1.50	144,900	14,784,500
14:22	30.45	1.55	93,500	14,878,000
14:23	30.40	1.50	72,100	14,950,100
14:24	30.30	1.40	43,400	14,993,500
14:25	30.35	1.45	71,500	15,065,000
14:26	30.35	1.45	104,200	15,169,200
14:27	30.30	1.40	16,300	15,185,500
14:28	30.30	1.40	44,900	15,230,400
14:29	30.35	1.45	110,500	15,340,900
14:44	30.70	1.80	1,506,500	16,847,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH