CTCP Sữa Việt Nam (vnm)

63.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
63.40
63.60
64.50
63.40
3,598,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
63.30 19,000 63.40 122,400
63.20 54,600 63.60 12,300
63.10 26,600 63.70 27,900
Nước ngoài Mua Nước ngoài Bán
955,700 278,486
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 63.40 (0.00) 35.9%
MSN 78.20 (-1.70) 26.9%
SAB 49.80 (-1.10) 18.5%
KDC 52.10 (0.10) 5.3%
SBT 25.20 (0.20) 4.1%
DBC 27.95 (0.55) 2.8%
BHN 32.00 (-0.20) 2.7%
VCF 290.80 (0.00) 2.3%
PAN 27.80 (-0.50) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 63.70 -0.90 34,200 34,200
09:16 63.80 -0.80 14,900 49,100
09:17 63.70 -0.90 66,200 115,300
09:18 63.90 -0.70 76,200 191,500
09:19 63.80 -0.80 24,300 215,800
09:20 64.20 -0.40 31,800 247,600
09:21 64.20 -0.40 30,400 278,000
09:22 64.40 -0.20 61,400 339,400
09:23 64.40 -0.20 58,500 397,900
09:24 64.30 -0.30 17,300 415,200
09:25 64.30 -0.30 15,900 431,100
09:26 64.30 -0.30 8,600 439,700
09:27 64.40 -0.20 30,000 469,700
09:28 64.40 -0.20 30,600 500,300
09:29 64.40 -0.20 19,800 520,100
09:30 64.40 -0.20 29,000 549,100
09:31 64.40 -0.20 27,100 576,200
09:32 64.30 -0.30 7,800 584,000
09:33 64.20 -0.40 11,900 595,900
09:34 64.10 -0.50 8,700 604,600
09:35 64.20 -0.40 6,500 611,100
09:36 64.10 -0.50 17,300 628,400
09:37 64.10 -0.50 3,200 631,600
09:38 64 -0.60 31,600 663,200
09:39 64 -0.60 6,300 669,500
09:40 63.90 -0.70 8,300 677,800
09:41 63.80 -0.80 13,100 690,900
09:42 63.90 -0.70 8,300 699,200
09:43 63.80 -0.80 7,200 706,400
09:44 64 -0.60 26,300 732,700
09:45 63.90 -0.70 300 733,000
09:46 63.90 -0.70 400 733,400
09:47 63.90 -0.70 1,400 734,800
09:48 63.90 -0.70 3,100 737,900
09:49 64 -0.60 15,800 753,700
09:50 64 -0.60 15,700 769,400
09:51 64 -0.60 3,000 772,400
09:52 63.90 -0.70 24,500 796,900
09:53 63.90 -0.70 4,400 801,300
09:54 63.90 -0.70 1,100 802,400
09:55 63.90 -0.70 7,900 810,300
09:56 63.90 -0.70 9,800 820,100
09:57 63.90 -0.70 2,600 822,700
09:58 63.80 -0.80 11,300 834,000
09:59 63.70 -0.90 19,700 853,700
10:10 63.90 -0.70 117,200 970,900
10:11 63.90 -0.70 2,100 973,000
10:12 63.80 -0.80 2,300 975,300
10:13 63.80 -0.80 9,500 984,800
10:14 63.70 -0.90 4,900 989,700
10:15 63.70 -0.90 1,200 990,900
10:16 63.70 -0.90 300 991,200
10:17 63.70 -0.90 1,200 992,400
10:18 63.70 -0.90 10,700 1,003,100
10:20 63.80 -0.80 3,800 1,006,900
10:21 63.80 -0.80 13,000 1,019,900
10:22 63.80 -0.80 2,800 1,022,700
10:23 63.80 -0.80 5,300 1,028,000
10:24 63.80 -0.80 200 1,028,200
10:25 63.80 -0.80 8,000 1,036,200
10:26 63.80 -0.80 2,500 1,038,700
10:27 63.80 -0.80 3,000 1,041,700
10:28 63.80 -0.80 8,400 1,050,100
10:29 63.80 -0.80 11,200 1,061,300
10:30 63.90 -0.70 3,400 1,064,700
10:31 63.80 -0.80 300 1,065,000
10:32 63.80 -0.80 5,600 1,070,600
10:33 63.80 -0.80 3,100 1,073,700
10:34 63.80 -0.80 1,400 1,075,100
10:35 63.70 -0.90 3,400 1,078,500
10:36 63.80 -0.80 2,700 1,081,200
10:37 63.70 -0.90 1,900 1,083,100
10:38 63.70 -0.90 300 1,083,400
10:39 63.70 -0.90 1,000 1,084,400
10:40 63.70 -0.90 200 1,084,600
10:41 63.70 -0.90 200 1,084,800
10:42 63.70 -0.90 4,300 1,089,100
10:43 63.70 -0.90 200 1,089,300
10:44 63.80 -0.80 22,600 1,111,900
10:45 63.70 -0.90 200 1,112,100
10:46 63.70 -0.90 300 1,112,400
10:47 63.70 -0.90 600 1,113,000
10:48 63.70 -0.90 200 1,113,200
10:49 63.70 -0.90 300 1,113,500
10:50 63.70 -0.90 1,300 1,114,800
10:51 63.70 -0.90 1,000 1,115,800
10:52 63.80 -0.80 3,700 1,119,500
10:53 63.80 -0.80 6,700 1,126,200
10:54 63.80 -0.80 19,500 1,145,700
10:55 63.80 -0.80 1,100 1,146,800
10:56 63.80 -0.80 700 1,147,500
10:57 63.90 -0.70 400 1,147,900
10:58 63.80 -0.80 200 1,148,100
10:59 63.80 -0.80 200 1,148,300
11:10 63.90 -0.70 21,500 1,169,800
11:11 63.80 -0.80 1,200 1,171,000
11:12 63.80 -0.80 1,200 1,172,200
11:13 63.90 -0.70 10,500 1,182,700
11:14 63.90 -0.70 10,300 1,193,000
11:15 63.90 -0.70 15,300 1,208,300
11:16 63.90 -0.70 5,000 1,213,300
11:17 63.90 -0.70 3,400 1,216,700
11:18 63.90 -0.70 10,600 1,227,300
11:19 63.90 -0.70 4,400 1,231,700
11:20 63.90 -0.70 6,300 1,238,000
11:21 63.90 -0.70 200 1,238,200
11:22 63.90 -0.70 6,200 1,244,400
11:23 63.90 -0.70 1,400 1,245,800
11:24 63.80 -0.80 200 1,246,000
11:25 63.90 -0.70 1,500 1,247,500
11:26 63.90 -0.70 4,700 1,252,200
11:27 63.90 -0.70 9,500 1,261,700
11:28 63.80 -0.80 4,000 1,265,700
11:29 63.90 -0.70 200 1,265,900
11:30 63.90 -0.70 700 1,266,600
13:10 63.70 -0.90 152,800 1,419,400
13:11 63.70 -0.90 22,300 1,441,700
13:12 63.70 -0.90 1,100 1,442,800
13:13 63.80 -0.80 2,700 1,445,500
13:14 63.70 -0.90 800 1,446,300
13:15 63.80 -0.80 4,900 1,451,200
13:16 63.70 -0.90 7,400 1,458,600
13:17 63.70 -0.90 313,900 1,772,500
13:18 63.70 -0.90 27,600 1,800,100
13:19 63.70 -0.90 45,600 1,845,700
13:20 63.70 -0.90 3,000 1,848,700
13:21 63.70 -0.90 5,400 1,854,100
13:22 63.80 -0.80 4,000 1,858,100
13:23 63.70 -0.90 5,900 1,864,000
13:24 63.70 -0.90 18,900 1,882,900
13:25 63.70 -0.90 3,700 1,886,600
13:26 63.60 -1.00 5,300 1,891,900
13:27 63.60 -1.00 43,600 1,935,500
13:28 63.50 -1.10 30,800 1,966,300
13:29 63.50 -1.10 11,600 1,977,900
13:30 63.60 -1.00 15,400 1,993,300
13:31 63.60 -1.00 12,600 2,005,900
13:32 63.60 -1.00 3,500 2,009,400
13:33 63.70 -0.90 1,000 2,010,400
13:34 63.60 -1.00 15,200 2,025,600
13:35 63.70 -0.90 17,200 2,042,800
13:36 63.60 -1.00 400 2,043,200
13:37 63.60 -1.00 200 2,043,400
13:38 63.70 -0.90 22,100 2,065,500
13:39 63.70 -0.90 13,600 2,079,100
13:40 63.70 -0.90 27,400 2,106,500
13:41 63.80 -0.80 3,600 2,110,100
13:42 63.70 -0.90 6,700 2,116,800
13:43 63.70 -0.90 300 2,117,100
13:44 63.70 -0.90 1,100 2,118,200
13:45 63.80 -0.80 4,300 2,122,500
13:46 63.60 -1.00 103,200 2,225,700
13:47 63.70 -0.90 18,700 2,244,400
13:48 63.70 -0.90 12,700 2,257,100
13:49 63.60 -1.00 15,600 2,272,700
13:50 63.70 -0.90 5,000 2,277,700
13:51 63.70 -0.90 8,600 2,286,300
13:52 63.70 -0.90 9,500 2,295,800
13:53 63.60 -1.00 500 2,296,300
13:54 63.60 -1.00 4,200 2,300,500
13:55 63.70 -0.90 500 2,301,000
13:56 63.70 -0.90 4,700 2,305,700
13:57 63.60 -1.00 3,600 2,309,300
13:58 63.60 -1.00 300 2,309,600
13:59 63.70 -0.90 4,000 2,313,600
14:10 63.70 -0.90 320,300 2,633,900
14:11 63.60 -1.00 1,800 2,635,700
14:12 63.60 -1.00 14,900 2,650,600
14:13 63.60 -1.00 12,600 2,663,200
14:14 63.60 -1.00 36,800 2,700,000
14:15 63.60 -1.00 26,800 2,726,800
14:16 63.60 -1.00 5,400 2,732,200
14:17 63.60 -1.00 21,500 2,753,700
14:18 63.60 -1.00 14,100 2,767,800
14:19 63.60 -1.00 21,400 2,789,200
14:20 63.60 -1.00 21,700 2,810,900
14:21 63.60 -1.00 30,200 2,841,100
14:22 63.60 -1.00 38,100 2,879,200
14:23 63.60 -1.00 34,900 2,914,100
14:24 63.50 -1.10 31,200 2,945,300
14:25 63.70 -0.90 18,500 2,963,800
14:26 63.60 -1.00 12,300 2,976,100
14:27 63.60 -1.00 17,900 2,994,000
14:28 63.70 -0.90 74,100 3,068,100
14:29 63.50 -1.10 88,200 3,156,300
14:30 63.40 -1.20 14,000 3,170,300
14:46 63.40 -1.20 428,600 3,598,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |