CTCP Sữa Việt Nam (vnm)

63.90
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
63.60
63.70
64.10
63.40
2,253,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.9K
4.6K
13.9x
3.8x
17% # 27%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
132,921 Bi
2,090 Mi
3,730,720
75.0 - 62.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
22,433 Bi
35,244 Bi
63.7%
61.11%
2,616 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
97%
4.8/5
5%
26%

Bảng giá giao dịch

MUA BÁN
63.90 78,200 64.00 45,700
63.80 220,100 64.10 79,600
63.70 40,600 64.20 19,000
Nước ngoài Mua Nước ngoài Bán
925,300 524,518
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 63.90 (0.30) 37.3%
MSN 71.30 (1.00) 28.3%
SAB 55.30 (-0.20) 20.0%
KDC 50.10 (0.00) 4.1%
BHN 38.35 (-0.55) 2.5%
SBT 11.85 (0.00) 2.5%
DBC 26.55 (0.35) 2.5%
VCF 209.60 (-0.60) 1.6%
PAN 22.45 (0.10) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 63.80 0.80 5,500 5,500
09:17 63.70 0.70 4,900 10,400
09:18 63.80 0.80 15,600 26,000
09:19 63.60 0.60 15,500 41,500
09:20 63.50 0.50 12,400 53,900
09:21 63.50 0.50 7,700 61,600
09:22 63.50 0.50 3,900 65,500
09:23 63.50 0.50 11,100 76,600
09:24 63.50 0.50 8,800 85,400
09:25 63.50 0.50 5,000 90,400
09:26 63.50 0.50 4,300 94,700
09:27 63.50 0.50 1,200 95,900
09:28 63.50 0.50 500 96,400
09:29 63.60 0.60 13,900 110,300
09:31 63.50 0.50 23,500 133,800
09:32 63.40 0.40 2,500 136,300
09:33 63.50 0.50 4,400 140,700
09:34 63.50 0.50 2,200 142,900
09:35 63.40 0.40 6,100 149,000
09:36 63.50 0.50 5,000 154,000
09:37 63.50 0.50 2,800 156,800
09:38 63.50 0.50 1,100 157,900
09:39 63.50 0.50 15,400 173,300
09:40 63.50 0.50 12,800 186,100
09:41 63.60 0.60 11,800 197,900
09:42 63.60 0.60 1,500 199,400
09:43 63.70 0.70 1,700 201,100
09:44 63.60 0.60 8,200 209,300
09:45 63.50 0.50 7,200 216,500
09:46 63.50 0.50 10,200 226,700
09:47 63.50 0.50 15,900 242,600
09:48 63.60 0.60 6,500 249,100
09:49 63.60 0.60 1,800 250,900
09:50 63.50 0.50 5,900 256,800
09:51 63.50 0.50 5,800 262,600
09:52 63.70 0.70 3,000 265,600
09:53 63.60 0.60 600 266,200
09:54 63.60 0.60 7,600 273,800
09:55 63.70 0.70 2,500 276,300
09:56 63.60 0.60 2,300 278,600
09:57 63.60 0.60 4,600 283,200
09:58 63.60 0.60 2,300 285,500
09:59 63.60 0.60 700 286,200
10:10 63.60 0.60 103,900 390,100
10:11 63.60 0.60 1,300 391,400
10:12 63.60 0.60 1,800 393,200
10:13 63.60 0.60 8,400 401,600
10:14 63.60 0.60 1,900 403,500
10:15 63.60 0.60 1,800 405,300
10:16 63.70 0.70 800 406,100
10:17 63.60 0.60 600 406,700
10:18 63.70 0.70 1,600 408,300
10:19 63.60 0.60 5,400 413,700
10:20 63.60 0.60 1,500 415,200
10:21 63.60 0.60 1,700 416,900
10:22 63.70 0.70 29,800 446,700
10:23 63.80 0.80 17,600 464,300
10:24 63.80 0.80 2,600 466,900
10:25 63.90 0.90 47,000 513,900
10:26 63.90 0.90 1,300 515,200
10:27 63.90 0.90 1,200 516,400
10:28 63.90 0.90 3,100 519,500
10:29 63.90 0.90 15,800 535,300
10:30 63.90 0.90 12,300 547,600
10:31 63.90 0.90 5,000 552,600
10:32 63.90 0.90 9,700 562,300
10:33 63.90 0.90 10,500 572,800
10:34 63.90 0.90 2,400 575,200
10:35 63.90 0.90 2,100 577,300
10:36 63.90 0.90 1,100 578,400
10:37 63.90 0.90 3,900 582,300
10:38 63.90 0.90 19,400 601,700
10:39 63.80 0.80 5,600 607,300
10:40 63.90 0.90 3,300 610,600
10:41 63.80 0.80 1,800 612,400
10:42 63.80 0.80 1,800 614,200
10:43 63.80 0.80 3,400 617,600
10:44 63.80 0.80 1,900 619,500
10:45 63.90 0.90 1,400 620,900
10:46 63.80 0.80 3,000 623,900
10:47 63.80 0.80 9,800 633,700
10:48 63.80 0.80 10,100 643,800
10:49 63.80 0.80 5,700 649,500
10:50 63.80 0.80 6,100 655,600
10:51 63.90 0.90 2,000 657,600
10:52 64 1 700 658,300
10:53 63.90 0.90 6,400 664,700
10:54 63.90 0.90 1,200 665,900
10:55 63.90 0.90 5,300 671,200
10:56 63.90 0.90 1,500 672,700
10:57 63.90 0.90 3,100 675,800
10:58 63.90 0.90 2,900 678,700
10:59 63.90 0.90 2,600 681,300
11:10 63.80 0.80 49,200 730,500
11:11 63.80 0.80 2,500 733,000
11:12 63.80 0.80 1,300 734,300
11:13 63.80 0.80 1,700 736,000
11:14 63.80 0.80 15,400 751,400
11:15 63.80 0.80 2,400 753,800
11:16 63.90 0.90 600 754,400
11:17 63.80 0.80 1,700 756,100
11:18 63.80 0.80 1,700 757,800
11:19 63.80 0.80 1,400 759,200
11:20 63.80 0.80 2,500 761,700
11:21 63.80 0.80 1,100 762,800
11:22 63.80 0.80 34,500 797,300
11:23 63.80 0.80 12,000 809,300
11:24 63.80 0.80 32,300 841,600
11:25 63.80 0.80 1,800 843,400
11:26 63.80 0.80 1,800 845,200
11:27 63.80 0.80 6,700 851,900
11:28 63.90 0.90 1,500 853,400
11:29 63.90 0.90 2,100 855,500
11:30 63.90 0.90 1,100 856,600
13:10 63.90 0.90 174,000 1,030,600
13:11 63.80 0.80 11,200 1,041,800
13:12 63.90 0.90 16,000 1,057,800
13:13 63.80 0.80 7,600 1,065,400
13:14 63.80 0.80 4,200 1,069,600
13:15 63.80 0.80 8,100 1,077,700
13:16 63.80 0.80 900 1,078,600
13:17 63.80 0.80 9,600 1,088,200
13:18 63.90 0.90 1,400 1,089,600
13:19 63.80 0.80 11,800 1,101,400
13:20 63.80 0.80 6,600 1,108,000
13:21 63.90 0.90 17,300 1,125,300
13:22 63.80 0.80 1,100 1,126,400
13:23 63.80 0.80 3,300 1,129,700
13:24 63.80 0.80 18,900 1,148,600
13:25 63.80 0.80 8,400 1,157,000
13:26 63.80 0.80 5,500 1,162,500
13:27 63.80 0.80 19,900 1,182,400
13:28 63.90 0.90 14,200 1,196,600
13:29 63.80 0.80 14,700 1,211,300
13:30 63.80 0.80 9,000 1,220,300
13:31 63.90 0.90 1,800 1,222,100
13:32 63.90 0.90 20,300 1,242,400
13:33 63.90 0.90 14,200 1,256,600
13:34 63.90 0.90 600 1,257,200
13:35 63.90 0.90 16,200 1,273,400
13:36 63.80 0.80 3,700 1,277,100
13:37 63.90 0.90 8,400 1,285,500
13:38 63.90 0.90 15,000 1,300,500
13:39 63.90 0.90 6,700 1,307,200
13:40 63.90 0.90 3,400 1,310,600
13:41 63.90 0.90 22,000 1,332,600
13:42 63.90 0.90 6,600 1,339,200
13:43 63.80 0.80 14,600 1,353,800
13:44 63.90 0.90 14,500 1,368,300
13:45 63.80 0.80 11,000 1,379,300
13:46 63.80 0.80 6,600 1,385,900
13:47 63.90 0.90 4,100 1,390,000
13:48 63.80 0.80 8,400 1,398,400
13:49 64 1 22,100 1,420,500
13:50 63.90 0.90 15,600 1,436,100
13:51 64 1 10,700 1,446,800
13:52 63.90 0.90 8,900 1,455,700
13:53 63.90 0.90 2,500 1,458,200
13:54 63.90 0.90 1,600 1,459,800
13:55 63.90 0.90 6,100 1,465,900
13:56 63.90 0.90 12,200 1,478,100
13:57 63.90 0.90 17,500 1,495,600
13:58 63.80 0.80 5,500 1,501,100
13:59 63.90 0.90 12,600 1,513,700
14:10 63.90 0.90 112,400 1,626,100
14:11 63.90 0.90 25,200 1,651,300
14:12 64 1 20,100 1,671,400
14:13 64 1 10,300 1,681,700
14:14 63.90 0.90 13,800 1,695,500
14:15 63.90 0.90 17,300 1,712,800
14:16 63.90 0.90 17,200 1,730,000
14:17 63.90 0.90 32,700 1,762,700
14:18 63.90 0.90 32,700 1,795,400
14:19 64 1 57,400 1,852,800
14:20 64 1 26,900 1,879,700
14:21 64 1 97,300 1,977,000
14:22 63.90 0.90 20,800 1,997,800
14:23 63.90 0.90 20,500 2,018,300
14:24 63.90 0.90 12,900 2,031,200
14:25 64 1 5,400 2,036,600
14:26 63.90 0.90 14,000 2,050,600
14:27 64 1 4,800 2,055,400
14:28 64 1 19,700 2,075,100
14:29 64 1 3,300 2,078,400
14:30 64 1 4,900 2,083,300
14:31 64.10 1.10 1,300 2,084,600
14:46 63.90 0.90 168,900 2,253,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,548,70716,665,24114,124,89015,630,45960,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế2,941,8023,308,6432,705,8402,852,06510,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,403,1532,695,9652,206,9832,350,7059,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,403,5192,670,4752,194,6672,326,0148,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản57,677,08054,193,95451,653,87052,673,37152,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ22,432,80415,856,50715,786,27917,647,62717,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu35,244,27638,337,44735,867,59135,025,74435,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng |