Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	61.70	0.10	59,100	59,100
09:20	61.70	0.10	3,000	62,100
09:21	61.70	0.10	12,000	74,100
09:22	61.70	0.10	2,900	77,000
09:23	61.60	0	4,300	81,300
09:24	61.70	0.10	13,500	94,800
09:25	61.70	0.10	800	95,600
09:26	61.70	0.10	3,900	99,500
09:27	61.70	0.10	1,000	100,500
09:28	61.70	0.10	500	101,000
09:29	61.80	0.20	27,100	128,100
09:30	61.80	0.20	3,400	131,500
09:31	61.80	0.20	1,400	132,900
09:32	61.80	0.20	3,900	136,800
09:33	61.80	0.20	14,800	151,600
09:34	61.90	0.30	27,500	179,100
09:35	61.80	0.20	14,400	193,500
09:36	61.80	0.20	5,500	199,000
09:37	61.90	0.30	11,700	210,700
09:38	62	0.40	5,600	216,300
09:39	62	0.40	8,800	225,100
09:40	62.20	0.60	68,000	293,100
09:41	62.20	0.60	4,700	297,800
09:42	62.20	0.60	3,000	300,800
09:43	62	0.40	1,900	302,700
09:44	62.10	0.50	3,300	306,000
09:45	62.10	0.50	700	306,700
09:46	62.10	0.50	2,500	309,200
09:47	62	0.40	9,200	318,400
09:48	62	0.40	10,600	329,000
09:49	62	0.40	13,200	342,200
09:50	62	0.40	4,300	346,500
09:51	62	0.40	1,300	347,800
09:52	61.90	0.30	8,200	356,000
09:53	61.80	0.20	25,700	381,700
09:54	61.80	0.20	19,200	400,900
09:55	61.90	0.30	11,200	412,100
09:56	61.70	0.10	12,600	424,700
09:57	61.90	0.30	22,900	447,600
09:58	62	0.40	7,800	455,400
09:59	62.20	0.60	57,700	513,100
10:10	62.20	0.60	284,600	797,700
10:11	62.30	0.70	6,700	804,400
10:12	62.40	0.80	900	805,300
10:13	62.20	0.60	10,800	816,100
10:14	62.20	0.60	5,400	821,500
10:15	62.20	0.60	1,800	823,300
10:16	62.20	0.60	1,600	824,900
10:17	62.20	0.60	2,900	827,800
10:18	62.20	0.60	900	828,700
10:19	62.10	0.50	7,300	836,000
10:20	62.20	0.60	1,900	837,900
10:21	62.20	0.60	3,700	841,600
10:22	62.30	0.70	55,200	896,800
10:23	62.30	0.70	4,100	900,900
10:24	62.30	0.70	6,400	907,300
10:25	62.30	0.70	1,900	909,200
10:26	62.30	0.70	1,100	910,300
10:27	62.30	0.70	800	911,100
10:28	62.30	0.70	10,900	922,000
10:29	62.30	0.70	1,800	923,800
10:30	62.30	0.70	6,400	930,200
10:31	62.30	0.70	1,000	931,200
10:32	62.30	0.70	4,200	935,400
10:33	62.30	0.70	4,500	939,900
10:34	62.30	0.70	2,600	942,500
10:35	62.30	0.70	19,000	961,500
10:36	62.20	0.60	2,600	964,100
10:37	62.20	0.60	4,700	968,800
10:38	62.10	0.50	2,400	971,200
10:39	62.20	0.60	7,600	978,800
10:40	62.20	0.60	6,600	985,400
10:41	62.30	0.70	13,600	999,000
10:42	62.30	0.70	5,700	1,004,700
10:43	62.30	0.70	600	1,005,300
10:44	62.30	0.70	5,400	1,010,700
10:45	62.30	0.70	2,100	1,012,800
10:46	62.20	0.60	5,800	1,018,600
10:47	62.30	0.70	4,200	1,022,800
10:48	62.20	0.60	6,700	1,029,500
10:49	62.30	0.70	5,800	1,035,300
10:50	62.30	0.70	3,400	1,038,700
10:51	62.30	0.70	4,300	1,043,000
10:52	62.30	0.70	3,900	1,046,900
10:53	62.20	0.60	5,100	1,052,000
10:54	62.30	0.70	4,000	1,056,000
10:55	62.30	0.70	900	1,056,900
10:56	62.30	0.70	4,200	1,061,100
10:57	62.20	0.60	1,000	1,062,100
10:58	62.20	0.60	5,100	1,067,200
10:59	62.20	0.60	24,400	1,091,600
11:10	62.10	0.50	83,400	1,175,000
11:11	62.10	0.50	5,600	1,180,600
11:12	62.10	0.50	1,200	1,181,800
11:13	62.10	0.50	6,100	1,187,900
11:14	62	0.40	900	1,188,800
11:15	62	0.40	4,800	1,193,600
11:16	61.90	0.30	7,500	1,201,100
11:17	61.90	0.30	4,000	1,205,100
11:18	61.90	0.30	4,500	1,209,600
11:19	62	0.40	19,100	1,228,700
11:20	61.80	0.20	12,800	1,241,500
11:21	62	0.40	8,700	1,250,200
11:22	61.90	0.30	13,900	1,264,100
11:23	61.80	0.20	4,800	1,268,900
11:24	62	0.40	12,700	1,281,600
11:25	61.90	0.30	7,500	1,289,100
11:26	61.90	0.30	13,300	1,302,400
11:27	61.80	0.20	8,400	1,310,800
11:28	61.80	0.20	2,800	1,313,600
11:29	61.90	0.30	4,200	1,317,800
11:30	62	0.40	1,500	1,319,300
11:31	62	0.40	8,700	1,328,000
11:32	62	0.40	38,500	1,366,500
11:33	61.90	0.30	800	1,367,300
13:10	61.80	0.20	68,600	1,435,900
13:11	61.90	0.30	16,000	1,451,900
13:12	61.90	0.30	800	1,452,700
13:13	61.90	0.30	4,500	1,457,200
13:14	61.90	0.30	8,400	1,465,600
13:15	61.80	0.20	4,200	1,469,800
13:16	61.80	0.20	7,600	1,477,400
13:17	61.90	0.30	54,600	1,532,000
13:18	61.90	0.30	12,300	1,544,300
13:19	61.90	0.30	6,400	1,550,700
13:20	61.90	0.30	13,900	1,564,600
13:21	61.80	0.20	13,300	1,577,900
13:22	61.80	0.20	2,400	1,580,300
13:23	61.80	0.20	5,600	1,585,900
13:24	61.80	0.20	3,700	1,589,600
13:25	61.90	0.30	7,900	1,597,500
13:26	61.80	0.20	15,900	1,613,400
13:27	61.80	0.20	3,100	1,616,500
13:28	61.80	0.20	7,000	1,623,500
13:29	61.90	0.30	1,600	1,625,100
13:30	61.90	0.30	4,000	1,629,100
13:31	61.80	0.20	5,400	1,634,500
13:32	61.80	0.20	19,600	1,654,100
13:33	61.70	0.10	9,000	1,663,100
13:34	61.70	0.10	6,600	1,669,700
13:35	61.70	0.10	68,700	1,738,400
13:36	61.60	0	5,800	1,744,200
13:37	61.70	0.10	53,600	1,797,800
13:38	61.80	0.20	17,400	1,815,200
13:39	61.70	0.10	5,800	1,821,000
13:40	61.80	0.20	5,000	1,826,000
13:41	61.80	0.20	1,300	1,827,300
13:42	61.70	0.10	6,200	1,833,500
13:43	61.70	0.10	43,500	1,877,000
13:44	61.90	0.30	6,700	1,883,700
13:45	61.90	0.30	1,000	1,884,700
13:46	61.90	0.30	22,600	1,907,300
13:47	61.90	0.30	8,700	1,916,000
13:48	61.90	0.30	8,100	1,924,100
13:49	61.70	0.10	30,400	1,954,500
13:50	61.70	0.10	23,000	1,977,500
13:51	61.80	0.20	20,800	1,998,300
13:52	61.80	0.20	14,700	2,013,000
13:53	61.90	0.30	21,200	2,034,200
13:54	61.80	0.20	9,600	2,043,800
13:55	61.70	0.10	15,200	2,059,000
13:56	61.60	0	12,100	2,071,100
13:57	61.50	-0.10	120,700	2,191,800
13:58	61.60	0	9,500	2,201,300
13:59	61.70	0.10	42,000	2,243,300
14:10	61.50	-0.10	338,900	2,582,200
14:11	61.40	-0.20	10,700	2,592,900
14:12	61.40	-0.20	31,700	2,624,600
14:13	61.50	-0.10	12,200	2,636,800
14:14	61.30	-0.30	75,500	2,712,300
14:15	61.40	-0.20	19,100	2,731,400
14:16	61.50	-0.10	8,600	2,740,000
14:17	61.50	-0.10	7,500	2,747,500
14:18	61.30	-0.30	80,700	2,828,200
14:19	61.40	-0.20	51,300	2,879,500
14:20	61.60	0	9,500	2,889,000
14:21	61.50	-0.10	12,300	2,901,300
14:22	61.40	-0.20	35,000	2,936,300
14:23	61.30	-0.30	45,300	2,981,600
14:24	61.20	-0.40	33,200	3,014,800
14:25	61.10	-0.50	38,300	3,053,100
14:26	61.10	-0.50	119,500	3,172,600
14:27	61.20	-0.40	111,100	3,283,700
14:28	61.40	-0.20	16,300	3,300,000
14:29	61.30	-0.30	32,900	3,332,900
14:30	61.20	-0.40	49,500	3,382,400
14:31	61.30	-0.30	51,800	3,434,200
14:32	61.40	-0.20	28,600	3,462,800
14:33	61.30	-0.30	5,300	3,468,100
14:49	61.60	0	195,200	3,663,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH