CTCP Sữa Việt Nam (vnm)

67.70
-1.20
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
68.90
68.40
68.60
66.10
8,357,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
67.60 43,800 67.70 28,800
67.50 36,600 67.80 46,700
67.40 24,700 67.90 24,200
Nước ngoài Mua Nước ngoài Bán
1,864,100 4,021,287
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 67.70 (-1.20) 35.9%
MSN 76.70 (-0.60) 26.9%
SAB 49.55 (1.05) 18.5%
KDC 50.00 (0.00) 5.3%
SBT 24.05 (0.05) 4.1%
DBC 28.55 (1.00) 2.8%
BHN 32.95 (1.15) 2.7%
VCF 305.00 (8.00) 2.3%
PAN 29.85 (0.75) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 68.50 -0.40 51,700 51,700
09:16 68.40 -0.50 39,700 91,400
09:17 68.30 -0.60 29,600 121,000
09:18 68.40 -0.50 81,900 202,900
09:19 68.10 -0.80 37,800 240,700
09:20 68.20 -0.70 17,800 258,500
09:21 68.30 -0.60 14,000 272,500
09:22 68.10 -0.80 50,700 323,200
09:23 68.10 -0.80 43,600 366,800
09:24 68 -0.90 39,400 406,200
09:25 67.90 -1 6,000 412,200
09:26 67.90 -1 18,100 430,300
09:27 67.90 -1 57,500 487,800
09:28 67.90 -1 23,500 511,300
09:29 68 -0.90 11,700 523,000
09:30 68 -0.90 4,500 527,500
09:31 67.90 -1 33,400 560,900
09:32 67.90 -1 4,100 565,000
09:33 67.90 -1 1,700 566,700
09:34 67.70 -1.20 84,500 651,200
09:35 67.70 -1.20 46,700 697,900
09:36 67.70 -1.20 43,400 741,300
09:37 67.70 -1.20 25,900 767,200
09:38 67.70 -1.20 12,100 779,300
09:39 67.80 -1.10 11,900 791,200
09:40 67.80 -1.10 10,200 801,400
09:41 67.70 -1.20 44,900 846,300
09:42 67.50 -1.40 107,400 953,700
09:43 67.40 -1.50 30,000 983,700
09:44 67.40 -1.50 31,200 1,014,900
09:45 67.40 -1.50 8,400 1,023,300
09:46 67.20 -1.70 62,600 1,085,900
09:47 67 -1.90 159,600 1,245,500
09:48 66.50 -2.40 190,500 1,436,000
09:49 67 -1.90 58,200 1,494,200
09:50 66.80 -2.10 58,500 1,552,700
09:51 66.90 -2 68,500 1,621,200
09:52 66.90 -2 54,000 1,675,200
09:53 66.90 -2 36,400 1,711,600
09:54 67 -1.90 19,200 1,730,800
09:55 67 -1.90 20,400 1,751,200
09:56 67 -1.90 17,100 1,768,300
09:57 67 -1.90 14,100 1,782,400
09:58 66.90 -2 110,700 1,893,100
09:59 66.90 -2 39,600 1,932,700
10:10 66.70 -2.20 350,300 2,283,000
10:11 66.60 -2.30 37,000 2,320,000
10:12 66.80 -2.10 38,000 2,358,000
10:13 66.90 -2 18,000 2,376,000
10:14 66.70 -2.20 41,100 2,417,100
10:15 66.80 -2.10 26,800 2,443,900
10:16 66.80 -2.10 15,100 2,459,000
10:17 66.80 -2.10 68,900 2,527,900
10:18 66.80 -2.10 15,800 2,543,700
10:19 66.90 -2 10,100 2,553,800
10:20 66.90 -2 25,800 2,579,600
10:21 66.90 -2 18,200 2,597,800
10:22 66.90 -2 19,200 2,617,000
10:23 66.90 -2 9,000 2,626,000
10:24 66.90 -2 14,300 2,640,300
10:25 67 -1.90 15,100 2,655,400
10:26 66.90 -2 27,500 2,682,900
10:27 66.90 -2 21,800 2,704,700
10:28 67 -1.90 113,000 2,817,700
10:29 67 -1.90 62,200 2,879,900
10:30 67 -1.90 120,500 3,000,400
10:31 66.90 -2 42,900 3,043,300
10:32 66.90 -2 9,300 3,052,600
10:33 66.90 -2 6,700 3,059,300
10:34 67 -1.90 4,900 3,064,200
10:35 66.90 -2 23,700 3,087,900
10:36 67.10 -1.80 26,300 3,114,200
10:37 67.10 -1.80 6,400 3,120,600
10:38 67.20 -1.70 34,300 3,154,900
10:39 67.20 -1.70 26,400 3,181,300
10:40 67.30 -1.60 24,600 3,205,900
10:41 67.40 -1.50 31,500 3,237,400
10:42 67.50 -1.40 33,000 3,270,400
10:43 67.30 -1.60 6,500 3,276,900
10:44 67.20 -1.70 108,000 3,384,900
10:45 67.10 -1.80 9,300 3,394,200
10:46 67.20 -1.70 7,200 3,401,400
10:47 67.20 -1.70 7,500 3,408,900
10:48 67.20 -1.70 8,300 3,417,200
10:49 67.20 -1.70 10,800 3,428,000
10:50 67.30 -1.60 3,600 3,431,600
10:51 67.20 -1.70 6,000 3,437,600
10:52 67.20 -1.70 37,400 3,475,000
10:53 67.20 -1.70 34,400 3,509,400
10:54 67.30 -1.60 4,400 3,513,800
10:55 67.20 -1.70 12,000 3,525,800
10:56 67.20 -1.70 12,400 3,538,200
10:57 67.30 -1.60 10,300 3,548,500
10:58 67.30 -1.60 46,500 3,595,000
10:59 67.30 -1.60 35,600 3,630,600
11:10 67.20 -1.70 172,400 3,803,000
11:11 67.20 -1.70 4,300 3,807,300
11:12 67.10 -1.80 35,300 3,842,600
11:13 67.10 -1.80 51,700 3,894,300
11:14 67.10 -1.80 13,600 3,907,900
11:15 67.10 -1.80 24,200 3,932,100
11:16 67 -1.90 9,500 3,941,600
11:17 67.10 -1.80 14,900 3,956,500
11:18 67.20 -1.70 12,900 3,969,400
11:19 67.10 -1.80 1,600 3,971,000
11:20 67.10 -1.80 12,800 3,983,800
11:21 67.10 -1.80 37,100 4,020,900
11:22 67.10 -1.80 21,000 4,041,900
11:23 67 -1.90 11,300 4,053,200
11:24 67 -1.90 55,600 4,108,800
11:25 66.90 -2 143,700 4,252,500
11:26 66.90 -2 9,500 4,262,000
11:27 66.90 -2 15,000 4,277,000
11:28 67 -1.90 1,700 4,278,700
11:29 66.90 -2 29,600 4,308,300
11:30 66.90 -2 33,200 4,341,500
13:10 66.70 -2.20 342,700 4,684,200
13:11 66.80 -2.10 3,100 4,687,300
13:12 66.90 -2 13,700 4,701,000
13:13 66.80 -2.10 15,400 4,716,400
13:14 66.90 -2 32,200 4,748,600
13:15 66.90 -2 10,300 4,758,900
13:16 66.90 -2 28,300 4,787,200
13:17 66.90 -2 10,100 4,797,300
13:18 66.80 -2.10 45,600 4,842,900
13:19 66.90 -2 22,700 4,865,600
13:20 67 -1.90 32,900 4,898,500
13:21 66.90 -2 43,000 4,941,500
13:22 66.90 -2 14,200 4,955,700
13:23 66.90 -2 12,200 4,967,900
13:24 66.80 -2.10 26,600 4,994,500
13:25 66.80 -2.10 25,100 5,019,600
13:26 66.80 -2.10 44,700 5,064,300
13:27 66.80 -2.10 33,700 5,098,000
13:28 66.80 -2.10 48,500 5,146,500
13:29 66.90 -2 31,300 5,177,800
13:30 66.90 -2 28,300 5,206,100
13:31 67.30 -1.60 264,300 5,470,400
13:32 67.10 -1.80 67,600 5,538,000
13:33 67.20 -1.70 32,200 5,570,200
13:34 67.20 -1.70 15,200 5,585,400
13:35 67.20 -1.70 20,000 5,605,400
13:36 67.30 -1.60 14,100 5,619,500
13:37 67.20 -1.70 57,300 5,676,800
13:38 67.30 -1.60 24,200 5,701,000
13:39 67.20 -1.70 31,500 5,732,500
13:40 67.30 -1.60 36,800 5,769,300
13:41 67.40 -1.50 27,200 5,796,500
13:42 67.40 -1.50 19,400 5,815,900
13:43 67.40 -1.50 18,800 5,834,700
13:44 67.50 -1.40 49,900 5,884,600
13:45 67.40 -1.50 23,000 5,907,600
13:46 67.50 -1.40 59,200 5,966,800
13:47 67.50 -1.40 32,700 5,999,500
13:48 67.50 -1.40 41,000 6,040,500
13:49 67.50 -1.40 10,700 6,051,200
13:50 67.50 -1.40 32,500 6,083,700
13:51 67.50 -1.40 13,800 6,097,500
13:52 67.60 -1.30 31,900 6,129,400
13:53 67.60 -1.30 48,700 6,178,100
13:54 67.70 -1.20 19,300 6,197,400
13:55 67.80 -1.10 79,700 6,277,100
13:56 68 -0.90 39,300 6,316,400
13:57 68 -0.90 48,600 6,365,000
13:58 67.90 -1 21,300 6,386,300
13:59 68 -0.90 38,900 6,425,200
14:10 67.50 -1.40 441,100 6,866,300
14:11 67.60 -1.30 14,400 6,880,700
14:12 67.50 -1.40 29,200 6,909,900
14:13 67.20 -1.70 125,600 7,035,500
14:14 67.30 -1.60 86,300 7,121,800
14:15 67.30 -1.60 73,800 7,195,600
14:16 67.40 -1.50 83,600 7,279,200
14:17 67.50 -1.40 125,000 7,404,200
14:18 67.70 -1.20 87,100 7,491,300
14:19 67.60 -1.30 20,700 7,512,000
14:20 67.80 -1.10 74,300 7,586,300
14:21 67.90 -1 30,400 7,616,700
14:22 67.60 -1.30 38,800 7,655,500
14:23 67.80 -1.10 40,900 7,696,400
14:24 67.80 -1.10 28,800 7,725,200
14:25 67.80 -1.10 22,600 7,747,800
14:26 67.80 -1.10 19,900 7,767,700
14:27 67.70 -1.20 53,200 7,820,900
14:28 67.60 -1.30 17,600 7,838,500
14:29 67.50 -1.40 90,900 7,929,400
14:30 67.60 -1.30 13,200 7,942,600
14:45 67.70 -1.20 415,200 8,357,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |