CTCP Sữa Việt Nam (vnm)

58
-0.40
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
58.40
58.10
58.10
57.50
1,654,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
8%
48%

Bảng giá giao dịch

MUA BÁN
57.80 66,800 58.00 43,400
57.70 18,800 58.10 29,200
57.60 44,300 58.20 12,800
Nước ngoài Mua Nước ngoài Bán
66,749 343,578
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 58.00 (-0.40) 35.9%
MSN 71.10 (-2.00) 26.9%
SAB 43.05 (-0.05) 18.5%
KDC 50.60 (-0.10) 5.3%
SBT 22.70 (-0.20) 4.1%
DBC 15.25 (-0.05) 2.8%
BHN 26.95 (-0.15) 2.7%
VCF 286.50 (0.00) 2.3%
PAN 18.45 (-0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 57.90 -0.50 32,500 32,500
09:17 57.90 -0.50 1,000 33,500
09:19 58 -0.40 6,600 40,100
09:20 58 -0.40 3,000 43,100
09:23 58 -0.40 4,800 47,900
09:24 58 -0.40 5,000 52,900
09:25 58 -0.40 4,500 57,400
09:26 57.90 -0.50 4,900 62,300
09:28 57.90 -0.50 700 63,000
09:29 58 -0.40 2,400 65,400
09:30 58 -0.40 2,600 68,000
09:31 58 -0.40 900 68,900
09:32 57.90 -0.50 4,500 73,400
09:33 58 -0.40 16,700 90,100
09:34 58 -0.40 4,800 94,900
09:35 58 -0.40 5,500 100,400
09:36 58 -0.40 6,200 106,600
09:37 58 -0.40 1,400 108,000
09:38 58 -0.40 1,900 109,900
09:39 58 -0.40 2,300 112,200
09:40 58 -0.40 3,800 116,000
09:41 57.90 -0.50 11,200 127,200
09:42 57.90 -0.50 800 128,000
09:43 58 -0.40 4,600 132,600
09:44 58 -0.40 600 133,200
09:45 57.90 -0.50 4,600 137,800
09:46 57.90 -0.50 400 138,200
09:47 57.90 -0.50 3,200 141,400
09:48 58 -0.40 400 141,800
09:49 57.90 -0.50 1,800 143,600
09:50 57.90 -0.50 900 144,500
09:51 57.90 -0.50 1,500 146,000
09:52 57.90 -0.50 400 146,400
09:53 57.90 -0.50 400 146,800
09:54 57.90 -0.50 1,100 147,900
09:55 57.90 -0.50 1,100 149,000
09:56 57.90 -0.50 400 149,400
09:57 57.90 -0.50 300 149,700
09:58 57.90 -0.50 1,900 151,600
09:59 57.90 -0.50 400 152,000
10:10 58 -0.40 13,100 165,100
10:11 58 -0.40 500 165,600
10:12 58 -0.40 300 165,900
10:13 58 -0.40 500 166,400
10:14 58 -0.40 300 166,700
10:15 58 -0.40 1,800 168,500
10:16 58 -0.40 700 169,200
10:17 57.90 -0.50 7,100 176,300
10:18 58 -0.40 100 176,400
10:19 58 -0.40 300 176,700
10:20 57.90 -0.50 300 177,000
10:21 57.90 -0.50 200 177,200
10:23 58 -0.40 1,000 178,200
10:24 58 -0.40 900 179,100
10:26 58 -0.40 100 179,200
10:27 58 -0.40 200 179,400
10:28 58 -0.40 300 179,700
10:29 58 -0.40 2,500 182,200
10:30 57.90 -0.50 100 182,300
10:31 57.90 -0.50 100 182,400
10:32 57.90 -0.50 300 182,700
10:33 57.90 -0.50 600 183,300
10:34 57.90 -0.50 1,300 184,600
10:35 57.90 -0.50 100 184,700
10:36 57.90 -0.50 700 185,400
10:37 57.90 -0.50 400 185,800
10:38 57.90 -0.50 500 186,300
10:39 58 -0.40 6,800 193,100
10:40 58 -0.40 400 193,500
10:41 58 -0.40 4,100 197,600
10:42 58 -0.40 500 198,100
10:43 58 -0.40 400 198,500
10:44 58 -0.40 2,700 201,200
10:45 58 -0.40 300 201,500
10:46 57.90 -0.50 1,200 202,700
10:47 57.90 -0.50 700 203,400
10:49 57.90 -0.50 200 203,600
10:50 57.90 -0.50 1,800 205,400
10:51 58 -0.40 18,900 224,300
10:52 58 -0.40 400 224,700
10:53 57.90 -0.50 800 225,500
10:54 57.90 -0.50 200 225,700
10:55 57.90 -0.50 100 225,800
10:56 57.90 -0.50 100 225,900
10:57 57.90 -0.50 400 226,300
10:58 57.90 -0.50 3,700 230,000
10:59 57.90 -0.50 12,200 242,200
11:10 57.80 -0.60 38,600 280,800
11:11 57.80 -0.60 200 281,000
11:12 57.80 -0.60 38,400 319,400
11:14 57.80 -0.60 180,300 499,700
11:16 57.80 -0.60 225,200 724,900
11:17 57.80 -0.60 100 725,000
11:19 57.80 -0.60 1,600 726,600
11:20 57.80 -0.60 800 727,400
11:21 57.90 -0.50 1,200 728,600
11:23 57.80 -0.60 100 728,700
11:24 57.80 -0.60 100 728,800
11:25 57.90 -0.50 100 728,900
11:27 57.90 -0.50 10,500 739,400
11:29 57.90 -0.50 5,200 744,600
13:10 57.80 -0.60 89,700 834,300
13:11 57.80 -0.60 3,700 838,000
13:12 57.70 -0.70 3,900 841,900
13:13 57.80 -0.60 1,900 843,800
13:14 57.70 -0.70 500 844,300
13:15 57.70 -0.70 1,500 845,800
13:16 57.70 -0.70 5,100 850,900
13:17 57.80 -0.60 1,900 852,800
13:18 57.70 -0.70 3,100 855,900
13:19 57.70 -0.70 4,400 860,300
13:20 57.70 -0.70 17,900 878,200
13:21 57.80 -0.60 8,700 886,900
13:22 57.80 -0.60 15,700 902,600
13:23 57.70 -0.70 2,000 904,600
13:24 57.70 -0.70 3,600 908,200
13:25 57.80 -0.60 600 908,800
13:26 57.70 -0.70 4,000 912,800
13:27 57.70 -0.70 110,700 1,023,500
13:28 57.70 -0.70 100 1,023,600
13:29 57.70 -0.70 2,300 1,025,900
13:30 57.70 -0.70 10,200 1,036,100
13:31 57.70 -0.70 7,300 1,043,400
13:32 57.60 -0.80 700 1,044,100
13:33 57.70 -0.70 200 1,044,300
13:34 57.60 -0.80 56,100 1,100,400
13:35 57.60 -0.80 3,200 1,103,600
13:36 57.60 -0.80 3,900 1,107,500
13:37 57.50 -0.90 5,800 1,113,300
13:38 57.60 -0.80 10,000 1,123,300
13:39 57.60 -0.80 4,200 1,127,500
13:40 57.60 -0.80 25,400 1,152,900
13:41 57.80 -0.60 6,300 1,159,200
13:42 57.70 -0.70 700 1,159,900
13:43 57.80 -0.60 200 1,160,100
13:44 57.70 -0.70 1,300 1,161,400
13:45 57.70 -0.70 7,100 1,168,500
13:46 57.80 -0.60 5,500 1,174,000
13:47 57.70 -0.70 2,600 1,176,600
13:48 57.60 -0.80 2,600 1,179,200
13:49 57.60 -0.80 2,700 1,181,900
13:50 57.80 -0.60 4,900 1,186,800
13:51 57.70 -0.70 19,400 1,206,200
13:52 57.70 -0.70 1,500 1,207,700
13:53 57.60 -0.80 10,300 1,218,000
13:54 57.60 -0.80 100 1,218,100
13:55 57.60 -0.80 200 1,218,300
13:56 57.60 -0.80 2,600 1,220,900
13:57 57.60 -0.80 7,400 1,228,300
13:58 57.60 -0.80 8,900 1,237,200
13:59 57.70 -0.70 10,400 1,247,600
14:10 57.60 -0.80 72,500 1,320,100
14:11 57.50 -0.90 5,700 1,325,800
14:12 57.60 -0.80 4,800 1,330,600
14:13 57.60 -0.80 8,700 1,339,300
14:14 57.70 -0.70 2,800 1,342,100
14:15 57.60 -0.80 1,200 1,343,300
14:16 57.60 -0.80 25,800 1,369,100
14:17 57.70 -0.70 15,900 1,385,000
14:18 57.80 -0.60 14,100 1,399,100
14:19 57.90 -0.50 12,500 1,411,600
14:20 57.60 -0.80 100 1,411,700
14:21 57.80 -0.60 2,000 1,413,700
14:22 57.80 -0.60 6,500 1,420,200
14:23 57.90 -0.50 1,800 1,422,000
14:24 57.70 -0.70 300 1,422,300
14:25 57.80 -0.60 2,200 1,424,500
14:26 57.80 -0.60 700 1,425,200
14:27 57.80 -0.60 500 1,425,700
14:28 57.70 -0.70 5,800 1,431,500
14:29 57.60 -0.80 2,000 1,433,500
14:30 57.80 -0.60 2,800 1,436,300
14:46 58 -0.40 218,500 1,654,800

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV17,045,42116,968,08416,744,61012,965,40563,723,52061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,003
Tổng lợi nhuận trước thuế3,477,0003,125,6013,096,0891,951,29611,649,98511,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,627
Lợi nhuận sau thuế 2,827,1992,510,5332,488,5851,587,2739,413,5909,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,830
Lợi nhuận sau thuế của công ty mẹ2,840,3682,526,7672,474,5851,568,4829,410,2029,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,329
Tổng tài sản53,312,37155,677,82255,282,66155,013,79053,312,37155,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,656
Tổng nợ18,829,35517,725,02319,595,60817,391,30218,829,35518,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,707
Vốn chủ sở hữu34,483,01537,952,79935,687,05337,622,48934,483,01536,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,949


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc