CTCP Sữa Việt Nam (vnm)

60.80
0.10
(0.16%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
60.70
60.70
61.20
60.60
2,552,300
16.9K
4.6K
13.2x
3.6x
17% # 27%
0.8
126,860 Bi
2,090 Mi
3,653,907
74.4 - 60.2
22,433 Bi
35,244 Bi
63.7%
61.11%
2,616 Bi

Bảng giá giao dịch

MUA BÁN
60.80 75,000 60.90 10,000
60.70 79,200 61.00 12,700
60.60 164,800 61.10 35,500
Nước ngoài Mua Nước ngoài Bán
954,255 907,130

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 60.80 (0.10) 36.3%
MSN 67.70 (0.30) 27.7%
SAB 52.40 (-0.30) 19.3%
KDC 58.70 (-0.10) 5.3%
SBT 13.50 (0.00) 3.1%
DBC 26.25 (0.00) 2.5%
BHN 37.10 (-0.40) 2.5%
PAN 26.80 (0.20) 1.6%
VCF 213.70 (3.80) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 60.90 -0.60 36,200 36,200
09:17 60.80 -0.70 3,100 39,300
09:18 60.60 -0.90 14,600 53,900
09:19 60.60 -0.90 2,700 56,600
09:20 60.60 -0.90 5,500 62,100
09:21 60.60 -0.90 6,900 69,000
09:22 60.60 -0.90 3,900 72,900
09:23 60.60 -0.90 3,700 76,600
09:24 60.70 -0.80 2,500 79,100
09:25 60.70 -0.80 2,500 81,600
09:26 60.70 -0.80 3,900 85,500
09:27 60.70 -0.80 6,900 92,400
09:28 60.70 -0.80 15,000 107,400
09:29 60.80 -0.70 9,700 117,100
09:30 60.80 -0.70 1,600 118,700
09:31 60.80 -0.70 1,000 119,700
09:32 60.80 -0.70 1,000 120,700
09:33 60.90 -0.60 2,100 122,800
09:34 60.90 -0.60 23,900 146,700
09:35 60.90 -0.60 3,100 149,800
09:36 60.90 -0.60 8,100 157,900
09:37 60.90 -0.60 2,000 159,900
09:38 60.80 -0.70 5,100 165,000
09:39 60.90 -0.60 9,200 174,200
09:40 60.80 -0.70 3,400 177,600
09:41 60.80 -0.70 2,500 180,100
09:42 60.80 -0.70 13,900 194,000
09:43 60.70 -0.80 29,500 223,500
09:44 60.80 -0.70 100 223,600
09:45 60.70 -0.80 1,500 225,100
09:46 60.70 -0.80 7,100 232,200
09:47 60.80 -0.70 1,800 234,000
09:48 60.70 -0.80 500 234,500
09:49 60.80 -0.70 5,700 240,200
09:50 60.70 -0.80 1,800 242,000
09:51 60.70 -0.80 8,000 250,000
09:52 60.70 -0.80 2,900 252,900
09:53 60.70 -0.80 18,200 271,100
09:54 60.70 -0.80 11,700 282,800
09:55 60.80 -0.70 4,400 287,200
09:56 60.70 -0.80 3,600 290,800
09:57 60.70 -0.80 7,200 298,000
09:58 60.70 -0.80 39,500 337,500
09:59 60.70 -0.80 2,200 339,700
10:10 60.70 -0.80 131,900 471,600
10:11 60.70 -0.80 1,700 473,300
10:12 60.70 -0.80 3,600 476,900
10:13 60.60 -0.90 4,400 481,300
10:14 60.70 -0.80 5,900 487,200
10:15 60.70 -0.80 2,900 490,100
10:16 60.60 -0.90 4,500 494,600
10:17 60.70 -0.80 2,800 497,400
10:18 60.70 -0.80 400 497,800
10:19 60.70 -0.80 4,900 502,700
10:20 60.70 -0.80 1,700 504,400
10:21 60.70 -0.80 700 505,100
10:22 60.70 -0.80 1,100 506,200
10:23 60.60 -0.90 3,000 509,200
10:24 60.70 -0.80 800 510,000
10:25 60.70 -0.80 10,300 520,300
10:26 60.60 -0.90 200 520,500
10:27 60.70 -0.80 300 520,800
10:28 60.70 -0.80 2,300 523,100
10:29 60.70 -0.80 5,300 528,400
10:30 60.70 -0.80 3,800 532,200
10:31 60.70 -0.80 1,800 534,000
10:32 60.70 -0.80 500 534,500
10:33 60.70 -0.80 1,900 536,400
10:34 60.70 -0.80 400 536,800
10:35 60.70 -0.80 2,500 539,300
10:36 60.70 -0.80 4,000 543,300
10:37 60.70 -0.80 3,200 546,500
10:38 60.70 -0.80 3,500 550,000
10:39 60.70 -0.80 79,000 629,000
10:40 60.60 -0.90 5,700 634,700
10:41 60.60 -0.90 4,000 638,700
10:42 60.70 -0.80 2,800 641,500
10:43 60.70 -0.80 23,000 664,500
10:44 60.70 -0.80 7,100 671,600
10:45 60.70 -0.80 26,000 697,600
10:46 60.70 -0.80 1,300 698,900
10:47 60.70 -0.80 1,700 700,600
10:48 60.70 -0.80 3,900 704,500
10:49 60.70 -0.80 2,600 707,100
10:50 60.70 -0.80 11,400 718,500
10:51 60.70 -0.80 4,900 723,400
10:52 60.70 -0.80 200 723,600
10:53 60.70 -0.80 2,900 726,500
10:54 60.70 -0.80 1,600 728,100
10:56 60.70 -0.80 700 728,800
10:58 60.70 -0.80 8,300 737,100
10:59 60.70 -0.80 10,300 747,400
11:10 60.70 -0.80 47,900 795,300
11:11 60.70 -0.80 5,100 800,400
11:12 60.70 -0.80 1,000 801,400
11:13 60.70 -0.80 500 801,900
11:14 60.70 -0.80 11,200 813,100
11:15 60.70 -0.80 4,500 817,600
11:16 60.70 -0.80 20,800 838,400
11:17 60.70 -0.80 3,100 841,500
11:19 60.80 -0.70 3,000 844,500
11:20 60.70 -0.80 3,100 847,600
11:21 60.80 -0.70 1,000 848,600
11:22 60.70 -0.80 1,500 850,100
11:23 60.80 -0.70 6,000 856,100
11:24 60.80 -0.70 200 856,300
11:25 60.80 -0.70 1,400 857,700
11:26 60.70 -0.80 6,900 864,600
11:27 60.70 -0.80 38,900 903,500
11:28 60.70 -0.80 23,000 926,500
11:29 60.70 -0.80 3,300 929,800
11:30 60.80 -0.70 100 929,900
11:31 60.80 -0.70 300 930,200
13:10 60.80 -0.70 93,100 1,023,300
13:11 60.80 -0.70 500 1,023,800
13:12 60.80 -0.70 7,100 1,030,900
13:13 60.80 -0.70 2,900 1,033,800
13:14 60.70 -0.80 300 1,034,100
13:16 60.80 -0.70 2,600 1,036,700
13:17 60.80 -0.70 4,100 1,040,800
13:18 60.80 -0.70 5,700 1,046,500
13:19 60.70 -0.80 6,800 1,053,300
13:20 60.80 -0.70 3,000 1,056,300
13:21 60.80 -0.70 30,800 1,087,100
13:22 60.90 -0.60 1,800 1,088,900
13:23 60.90 -0.60 16,700 1,105,600
13:24 60.90 -0.60 3,100 1,108,700
13:25 60.90 -0.60 13,700 1,122,400
13:26 60.90 -0.60 5,000 1,127,400
13:27 60.90 -0.60 1,400 1,128,800
13:28 61 -0.50 26,400 1,155,200
13:29 60.90 -0.60 86,600 1,241,800
13:30 60.90 -0.60 9,800 1,251,600
13:31 60.80 -0.70 4,200 1,255,800
13:32 60.80 -0.70 5,000 1,260,800
13:34 60.90 -0.60 15,400 1,276,200
13:35 61 -0.50 93,500 1,369,700
13:36 61 -0.50 2,600 1,372,300
13:37 61 -0.50 90,900 1,463,200
13:38 61 -0.50 3,800 1,467,000
13:40 61 -0.50 1,000 1,468,000
13:41 61 -0.50 500 1,468,500
13:42 61 -0.50 13,300 1,481,800
13:43 61.10 -0.40 6,500 1,488,300
13:44 61 -0.50 8,700 1,497,000
13:45 61 -0.50 13,900 1,510,900
13:46 61 -0.50 21,900 1,532,800
13:47 61 -0.50 3,200 1,536,000
13:48 61 -0.50 12,800 1,548,800
13:49 61.10 -0.40 11,600 1,560,400
13:50 60.90 -0.60 90,500 1,650,900
13:51 60.90 -0.60 4,100 1,655,000
13:52 61 -0.50 20,000 1,675,000
13:53 61 -0.50 1,500 1,676,500
13:54 61 -0.50 4,400 1,680,900
13:55 60.90 -0.60 5,000 1,685,900
13:56 61 -0.50 7,100 1,693,000
13:57 61 -0.50 100 1,693,100
13:58 61 -0.50 3,100 1,696,200
13:59 61 -0.50 3,800 1,700,000
14:10 61 -0.50 163,800 1,863,800
14:11 61 -0.50 5,100 1,868,900
14:12 61 -0.50 17,500 1,886,400
14:13 61 -0.50 22,700 1,909,100
14:14 61 -0.50 24,700 1,933,800
14:15 61 -0.50 9,600 1,943,400
14:16 61 -0.50 10,200 1,953,600
14:17 61 -0.50 3,400 1,957,000
14:18 60.90 -0.60 4,400 1,961,400
14:19 61 -0.50 30,600 1,992,000
14:20 61 -0.50 51,100 2,043,100
14:21 61 -0.50 58,300 2,101,400
14:22 61.10 -0.40 11,400 2,112,800
14:23 61.10 -0.40 3,500 2,116,300
14:24 61 -0.50 6,600 2,122,900
14:25 61 -0.50 5,400 2,128,300
14:26 61 -0.50 22,200 2,150,500
14:27 61 -0.50 7,600 2,158,100
14:28 61 -0.50 12,400 2,170,500
14:29 61 -0.50 62,600 2,233,100
14:30 61.20 -0.30 128,400 2,361,500
14:31 61.20 -0.30 5,400 2,366,900
14:46 60.80 -0.70 185,400 2,552,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,548,70716,665,24114,124,89015,630,45960,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế2,941,8023,308,6432,705,8402,852,06510,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,403,1532,695,9652,206,9832,350,7059,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,403,5192,670,4752,194,6672,326,0148,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản57,677,08054,193,95451,653,87052,673,37152,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ22,432,80415,856,50715,786,27917,647,62717,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu35,244,27638,337,44735,867,59135,025,74435,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng |