Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	61.90	0.30	61,800	61,800
09:16	61.70	0.10	13,800	75,600
09:17	61.90	0.30	34,100	109,700
09:18	62	0.40	68,100	177,800
09:19	62.20	0.60	11,900	189,700
09:20	62.20	0.60	12,400	202,100
09:21	62.10	0.50	6,300	208,400
09:22	62.20	0.60	10,100	218,500
09:23	62.20	0.60	23,600	242,100
09:24	62.20	0.60	7,800	249,900
09:25	62.20	0.60	13,300	263,200
09:26	62.10	0.50	45,900	309,100
09:27	62.10	0.50	43,200	352,300
09:28	62.10	0.50	11,600	363,900
09:29	61.90	0.30	23,300	387,200
09:30	61.80	0.20	18,100	405,300
09:31	61.70	0.10	17,200	422,500
09:32	62.10	0.50	38,800	461,300
09:33	61.80	0.20	23,700	485,000
09:34	62.10	0.50	13,200	498,200
09:35	62.10	0.50	2,500	500,700
09:36	61.90	0.30	12,100	512,800
09:37	61.90	0.30	24,900	537,700
09:38	61.80	0.20	6,400	544,100
09:39	61.80	0.20	14,100	558,200
09:40	61.70	0.10	11,800	570,000
09:41	61.70	0.10	16,600	586,600
09:42	61.80	0.20	11,500	598,100
09:43	61.90	0.30	6,900	605,000
09:44	61.90	0.30	20,400	625,400
09:45	61.90	0.30	62,700	688,100
09:46	61.90	0.30	400	688,500
09:47	61.90	0.30	4,800	693,300
09:48	61.80	0.20	17,600	710,900
09:49	61.90	0.30	19,900	730,800
09:50	61.90	0.30	1,900	732,700
09:51	62	0.40	13,700	746,400
09:52	62	0.40	21,700	768,100
09:53	62	0.40	3,100	771,200
09:54	61.90	0.30	11,900	783,100
09:55	62	0.40	5,200	788,300
09:56	61.90	0.30	13,200	801,500
09:57	62	0.40	6,600	808,100
09:58	62	0.40	11,600	819,700
09:59	62	0.40	10,800	830,500
10:10	62.20	0.60	428,600	1,259,100
10:11	62.30	0.70	30,200	1,289,300
10:12	62.30	0.70	18,800	1,308,100
10:13	62.20	0.60	15,100	1,323,200
10:14	62.20	0.60	9,600	1,332,800
10:15	62.10	0.50	22,500	1,355,300
10:16	62.30	0.70	19,800	1,375,100
10:17	62.30	0.70	59,800	1,434,900
10:18	62.40	0.80	17,800	1,452,700
10:19	62.40	0.80	7,900	1,460,600
10:20	62.50	0.90	11,200	1,471,800
10:21	62.60	1	25,300	1,497,100
10:22	62.70	1.10	51,000	1,548,100
10:23	63.10	1.50	160,500	1,708,600
10:24	63	1.40	42,700	1,751,300
10:25	62.80	1.20	21,600	1,772,900
10:26	62.70	1.10	32,000	1,804,900
10:27	62.80	1.20	33,800	1,838,700
10:28	62.80	1.20	26,200	1,864,900
10:29	62.80	1.20	16,600	1,881,500
10:30	62.90	1.30	26,400	1,907,900
10:31	62.80	1.20	17,900	1,925,800
10:32	62.80	1.20	4,600	1,930,400
10:33	62.80	1.20	33,600	1,964,000
10:34	62.70	1.10	1,200	1,965,200
10:35	62.60	1	22,900	1,988,100
10:36	62.60	1	2,100	1,990,200
10:37	62.60	1	31,000	2,021,200
10:38	62.70	1.10	800	2,022,000
10:39	62.60	1	14,200	2,036,200
10:40	62.50	0.90	5,600	2,041,800
10:41	62.50	0.90	32,800	2,074,600
10:42	62.50	0.90	2,800	2,077,400
10:43	62.50	0.90	1,900	2,079,300
10:44	62.40	0.80	5,300	2,084,600
10:45	62.60	1	26,500	2,111,100
10:46	62.60	1	36,500	2,147,600
10:47	62.70	1.10	24,300	2,171,900
10:48	62.60	1	16,700	2,188,600
10:49	62.60	1	100	2,188,700
10:50	62.60	1	11,400	2,200,100
10:51	62.70	1.10	3,500	2,203,600
10:52	62.60	1	22,200	2,225,800
10:53	62.70	1.10	3,900	2,229,700
10:54	62.70	1.10	900	2,230,600
10:55	62.70	1.10	8,800	2,239,400
10:56	62.70	1.10	18,200	2,257,600
10:57	62.70	1.10	1,100	2,258,700
10:58	62.80	1.20	2,900	2,261,600
10:59	62.90	1.30	40,600	2,302,200
11:10	62.60	1	119,800	2,422,000
11:11	62.60	1	10,400	2,432,400
11:12	62.50	0.90	1,500	2,433,900
11:13	62.50	0.90	200	2,434,100
11:14	62.50	0.90	1,800	2,435,900
11:15	62.50	0.90	11,700	2,447,600
11:16	62.60	1	2,600	2,450,200
11:17	62.60	1	200	2,450,400
11:18	62.50	0.90	15,000	2,465,400
11:19	62.50	0.90	1,000	2,466,400
11:20	62.80	1.20	3,300	2,469,700
11:21	62.60	1	2,100	2,471,800
11:22	62.50	0.90	13,100	2,484,900
11:23	62.50	0.90	31,300	2,516,200
11:24	62.50	0.90	100	2,516,300
11:25	62.60	1	5,600	2,521,900
11:26	62.50	0.90	11,300	2,533,200
11:27	62.60	1	2,900	2,536,100
11:28	62.60	1	4,000	2,540,100
11:29	62.70	1.10	1,400	2,541,500
11:30	62.70	1.10	10,100	2,551,600
13:10	62.50	0.90	223,300	2,774,900
13:11	62.50	0.90	40,000	2,814,900
13:12	62.60	1	3,100	2,818,000
13:13	62.60	1	5,700	2,823,700
13:14	62.60	1	1,000	2,824,700
13:15	62.50	0.90	10,200	2,834,900
13:16	62.60	1	4,800	2,839,700
13:17	62.60	1	5,400	2,845,100
13:18	62.50	0.90	12,000	2,857,100
13:19	62.50	0.90	1,100	2,858,200
13:20	62.60	1	29,200	2,887,400
13:21	62.70	1.10	46,100	2,933,500
13:22	62.80	1.20	13,400	2,946,900
13:23	62.80	1.20	10,900	2,957,800
13:24	62.80	1.20	5,500	2,963,300
13:25	62.90	1.30	10,400	2,973,700
13:26	62.70	1.10	11,200	2,984,900
13:27	62.70	1.10	5,100	2,990,000
13:28	62.70	1.10	31,400	3,021,400
13:29	62.60	1	10,100	3,031,500
13:30	62.50	0.90	57,900	3,089,400
13:31	62.60	1	8,100	3,097,500
13:32	62.70	1.10	13,900	3,111,400
13:33	62.70	1.10	13,100	3,124,500
13:34	62.50	0.90	26,200	3,150,700
13:35	62.50	0.90	7,900	3,158,600
13:36	62.60	1	1,100	3,159,700
13:37	62.50	0.90	11,000	3,170,700
13:38	62.50	0.90	3,300	3,174,000
13:39	62.50	0.90	5,100	3,179,100
13:40	62.50	0.90	20,200	3,199,300
13:41	62.50	0.90	10,200	3,209,500
13:42	62.70	1.10	9,800	3,219,300
13:43	62.60	1	6,500	3,225,800
13:44	62.60	1	9,700	3,235,500
13:45	62.60	1	13,900	3,249,400
13:46	62.80	1.20	27,100	3,276,500
13:47	62.70	1.10	11,800	3,288,300
13:48	62.50	0.90	27,700	3,316,000
13:49	62.50	0.90	34,400	3,350,400
13:50	62.50	0.90	28,900	3,379,300
13:51	62.50	0.90	45,500	3,424,800
13:52	62.40	0.80	25,800	3,450,600
13:53	62.50	0.90	15,300	3,465,900
13:54	62.50	0.90	28,300	3,494,200
13:55	62.60	1	58,600	3,552,800
13:56	62.60	1	11,400	3,564,200
13:57	62.60	1	2,200	3,566,400
13:58	62.60	1	35,100	3,601,500
13:59	62.70	1.10	24,900	3,626,400
14:10	62.70	1.10	291,700	3,918,100
14:11	62.70	1.10	4,300	3,922,400
14:12	62.70	1.10	54,000	3,976,400
14:13	62.70	1.10	8,900	3,985,300
14:14	62.80	1.20	52,400	4,037,700
14:15	62.80	1.20	22,900	4,060,600
14:16	62.80	1.20	2,800	4,063,400
14:17	62.90	1.30	77,700	4,141,100
14:18	63.10	1.50	257,900	4,399,000
14:19	62.90	1.30	51,000	4,450,000
14:20	63	1.40	124,500	4,574,500
14:21	62.90	1.30	47,000	4,621,500
14:22	62.70	1.10	40,200	4,661,700
14:23	62.60	1	43,600	4,705,300
14:24	62.60	1	8,200	4,713,500
14:25	62.60	1	55,000	4,768,500
14:26	62.60	1	6,400	4,774,900
14:27	62.60	1	24,500	4,799,400
14:28	62.70	1.10	16,400	4,815,800
14:29	62.80	1.20	27,800	4,843,600
14:30	62.60	1	9,400	4,853,000
14:45	63.10	1.50	535,500	5,388,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH