Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	60.10	0.10	52,500	52,500
09:20	60	0	3,100	55,600
09:21	60	0	3,000	58,600
09:22	60.10	0.10	2,300	60,900
09:23	59.90	-0.10	16,300	77,200
09:24	59.80	-0.20	9,500	86,700
09:25	59.90	-0.10	7,600	94,300
09:26	59.90	-0.10	17,300	111,600
09:27	59.80	-0.20	19,100	130,700
09:28	59.80	-0.20	5,500	136,200
09:29	59.80	-0.20	700	136,900
09:30	59.90	-0.10	21,600	158,500
09:31	60.20	0.20	15,200	173,700
09:32	60.30	0.30	19,900	193,600
09:33	60.30	0.30	11,800	205,400
09:34	60.20	0.20	4,000	209,400
09:35	60.30	0.30	10,400	219,800
09:36	60.30	0.30	5,600	225,400
09:37	60.20	0.20	20,300	245,700
09:38	60.20	0.20	800	246,500
09:39	60.20	0.20	2,000	248,500
09:40	60.20	0.20	3,200	251,700
09:41	60.10	0.10	5,800	257,500
09:42	60.30	0.30	39,800	297,300
09:43	60.30	0.30	11,600	308,900
09:44	60.20	0.20	5,200	314,100
09:45	60.20	0.20	6,900	321,000
09:46	60.20	0.20	20,100	341,100
09:47	60.10	0.10	17,800	358,900
09:48	60.20	0.20	14,100	373,000
09:49	60.40	0.40	111,600	484,600
09:50	60.40	0.40	12,300	496,900
09:51	60.30	0.30	36,800	533,700
09:52	60.30	0.30	5,100	538,800
09:53	60.40	0.40	15,300	554,100
09:54	60.40	0.40	35,500	589,600
09:55	60.40	0.40	5,100	594,700
09:56	60.50	0.50	104,900	699,600
09:57	60.80	0.80	163,000	862,600
09:58	60.90	0.90	123,200	985,800
09:59	61	1	41,700	1,027,500
10:10	60.60	0.60	319,300	1,346,800
10:11	60.60	0.60	13,600	1,360,400
10:12	60.60	0.60	15,600	1,376,000
10:13	60.50	0.50	3,400	1,379,400
10:14	60.60	0.60	46,200	1,425,600
10:15	60.60	0.60	19,600	1,445,200
10:16	60.60	0.60	18,900	1,464,100
10:17	60.60	0.60	4,000	1,468,100
10:18	60.50	0.50	3,700	1,471,800
10:19	60.50	0.50	49,400	1,521,200
10:20	60.50	0.50	14,300	1,535,500
10:21	60.50	0.50	14,900	1,550,400
10:22	60.50	0.50	11,600	1,562,000
10:23	60.40	0.40	11,300	1,573,300
10:24	60.40	0.40	1,000	1,574,300
10:25	60.50	0.50	20,100	1,594,400
10:26	60.50	0.50	4,400	1,598,800
10:27	60.50	0.50	1,700	1,600,500
10:28	60.50	0.50	500	1,601,000
10:29	60.50	0.50	7,400	1,608,400
10:30	60.60	0.60	36,400	1,644,800
10:31	60.70	0.70	11,700	1,656,500
10:32	60.60	0.60	9,200	1,665,700
10:33	60.60	0.60	8,100	1,673,800
10:34	60.60	0.60	2,800	1,676,600
10:35	60.60	0.60	1,600	1,678,200
10:36	60.60	0.60	3,600	1,681,800
10:37	60.60	0.60	69,700	1,751,500
10:38	60.60	0.60	1,500	1,753,000
10:39	60.60	0.60	800	1,753,800
10:40	60.70	0.70	24,700	1,778,500
10:41	60.70	0.70	13,500	1,792,000
10:42	60.70	0.70	5,800	1,797,800
10:43	60.70	0.70	18,100	1,815,900
10:44	60.70	0.70	4,500	1,820,400
10:45	60.70	0.70	4,500	1,824,900
10:46	60.80	0.80	30,900	1,855,800
10:47	60.80	0.80	51,200	1,907,000
10:48	60.90	0.90	26,600	1,933,600
10:49	60.80	0.80	24,900	1,958,500
10:50	60.70	0.70	12,300	1,970,800
10:51	60.90	0.90	16,200	1,987,000
10:52	60.80	0.80	8,600	1,995,600
10:53	60.70	0.70	60,500	2,056,100
10:54	60.80	0.80	14,100	2,070,200
10:55	60.80	0.80	23,200	2,093,400
10:56	60.80	0.80	3,000	2,096,400
10:57	60.70	0.70	18,600	2,115,000
10:58	60.70	0.70	3,100	2,118,100
10:59	60.70	0.70	20,400	2,138,500
11:10	61.10	1.10	1,038,600	3,177,100
11:11	61.10	1.10	59,000	3,236,100
11:12	61	1	53,000	3,289,100
11:13	61	1	7,200	3,296,300
11:14	61	1	3,700	3,300,000
11:15	61	1	8,900	3,308,900
11:16	61	1	3,600	3,312,500
11:17	61	1	4,500	3,317,000
11:18	61	1	41,200	3,358,200
11:19	60.90	0.90	66,800	3,425,000
11:20	61	1	5,000	3,430,000
11:21	61	1	14,300	3,444,300
11:22	61	1	14,600	3,458,900
11:23	61.10	1.10	59,700	3,518,600
11:24	61.10	1.10	44,800	3,563,400
11:25	61.20	1.20	5,800	3,569,200
11:26	61.10	1.10	45,100	3,614,300
11:27	61.20	1.20	16,800	3,631,100
11:28	61.10	1.10	43,400	3,674,500
11:29	61.20	1.20	211,400	3,885,900
11:30	61.20	1.20	44,900	3,930,800
11:31	61.20	1.20	13,300	3,944,100
11:32	61.30	1.30	75,100	4,019,200
11:33	61.10	1.10	44,800	4,064,000
13:10	61	1	267,600	4,331,600
13:11	61	1	3,300	4,334,900
13:12	61	1	12,800	4,347,700
13:13	61	1	19,200	4,366,900
13:14	61.10	1.10	7,000	4,373,900
13:15	61.10	1.10	39,100	4,413,000
13:16	61.20	1.20	21,500	4,434,500
13:17	61.10	1.10	13,800	4,448,300
13:18	61.10	1.10	7,600	4,455,900
13:19	61.20	1.20	17,700	4,473,600
13:20	61.10	1.10	1,000	4,474,600
13:21	61.10	1.10	52,100	4,526,700
13:22	61	1	24,800	4,551,500
13:23	61	1	39,100	4,590,600
13:24	61	1	11,100	4,601,700
13:25	61	1	2,600	4,604,300
13:26	61	1	4,000	4,608,300
13:27	61.20	1.20	77,900	4,686,200
13:28	61.40	1.40	155,200	4,841,400
13:29	61.30	1.30	75,800	4,917,200
13:30	61.20	1.20	38,500	4,955,700
13:31	61.30	1.30	27,200	4,982,900
13:32	61.40	1.40	14,800	4,997,700
13:33	61.30	1.30	14,000	5,011,700
13:34	61.30	1.30	19,400	5,031,100
13:35	61.30	1.30	96,300	5,127,400
13:36	61.30	1.30	9,200	5,136,600
13:37	61.20	1.20	34,200	5,170,800
13:38	61.10	1.10	84,900	5,255,700
13:39	61.20	1.20	21,400	5,277,100
13:40	61.20	1.20	49,000	5,326,100
13:41	61.10	1.10	52,000	5,378,100
13:42	61.10	1.10	14,800	5,392,900
13:43	61.10	1.10	29,900	5,422,800
13:44	61	1	21,900	5,444,700
13:45	60.90	0.90	52,900	5,497,600
13:46	60.90	0.90	25,000	5,522,600
13:47	60.80	0.80	53,400	5,576,000
13:48	60.80	0.80	29,700	5,605,700
13:49	60.80	0.80	33,300	5,639,000
13:50	60.80	0.80	13,300	5,652,300
13:51	60.90	0.90	23,400	5,675,700
13:52	60.90	0.90	46,900	5,722,600
13:53	60.90	0.90	19,400	5,742,000
13:54	61.10	1.10	31,200	5,773,200
13:55	61.10	1.10	16,400	5,789,600
13:56	61.10	1.10	6,500	5,796,100
13:57	61.10	1.10	20,900	5,817,000
13:58	61.10	1.10	3,800	5,820,800
13:59	61.10	1.10	10,300	5,831,100
14:10	61.20	1.20	211,400	6,042,500
14:11	61.20	1.20	22,700	6,065,200
14:12	61.20	1.20	3,800	6,069,000
14:13	61.20	1.20	14,600	6,083,600
14:14	61.20	1.20	500	6,084,100
14:15	61.20	1.20	88,200	6,172,300
14:16	61.10	1.10	50,700	6,223,000
14:17	61.10	1.10	20,500	6,243,500
14:18	61.10	1.10	3,100	6,246,600
14:19	61.10	1.10	43,700	6,290,300
14:20	60.90	0.90	47,800	6,338,100
14:21	61	1	21,800	6,359,900
14:22	61.10	1.10	36,000	6,395,900
14:23	61	1	23,000	6,418,900
14:24	61.10	1.10	27,500	6,446,400
14:25	61	1	22,000	6,468,400
14:26	61	1	10,800	6,479,200
14:27	61	1	35,300	6,514,500
14:28	61.10	1.10	6,600	6,521,100
14:29	61	1	12,700	6,533,800
14:30	61	1	48,000	6,581,800
14:31	61	1	17,200	6,599,000
14:32	60.90	0.90	3,000	6,602,000
14:33	60.80	0.80	10,600	6,612,600
14:49	61.20	1.20	331,700	6,944,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH