Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	60.50	0.20	71,300	71,300
09:17	60.40	0.10	33,600	104,900
09:18	60.30	0	9,800	114,700
09:19	60.40	0.10	2,900	117,600
09:20	60.30	0	10,300	127,900
09:21	60.40	0.10	1,500	129,400
09:22	60.30	0	72,300	201,700
09:23	60.30	0	10,600	212,300
09:24	60.30	0	28,800	241,100
09:25	60.20	-0.10	17,700	258,800
09:26	60.20	-0.10	9,100	267,900
09:27	60.20	-0.10	11,600	279,500
09:28	60.20	-0.10	2,100	281,600
09:29	60.20	-0.10	13,300	294,900
09:30	60.20	-0.10	4,400	299,300
09:31	60.20	-0.10	5,100	304,400
09:32	60.10	-0.20	5,200	309,600
09:33	60.20	-0.10	7,600	317,200
09:34	60.20	-0.10	18,900	336,100
09:35	60.10	-0.20	7,000	343,100
09:36	60.10	-0.20	1,600	344,700
09:37	60.20	-0.10	24,400	369,100
09:38	60.30	0	19,300	388,400
09:39	60.40	0.10	52,400	440,800
09:40	60.50	0.20	41,500	482,300
09:41	60.40	0.10	3,200	485,500
09:42	60.40	0.10	3,400	488,900
09:43	60.40	0.10	13,500	502,400
09:44	60.40	0.10	5,300	507,700
09:45	60.30	0	4,400	512,100
09:46	60.40	0.10	3,500	515,600
09:47	60.30	0	149,000	664,600
09:48	60.30	0	2,400	667,000
09:49	60.30	0	4,600	671,600
09:50	60.30	0	43,300	714,900
09:51	60.30	0	15,900	730,800
09:52	60.30	0	12,300	743,100
09:53	60.30	0	34,400	777,500
09:54	60.30	0	24,600	802,100
09:55	60.40	0.10	43,900	846,000
09:56	60.30	0	35,500	881,500
09:57	60.30	0	8,300	889,800
09:58	60.30	0	10,700	900,500
09:59	60.30	0	15,200	915,700
10:10	60.40	0.10	207,800	1,123,500
10:11	60.40	0.10	10,100	1,133,600
10:13	60.40	0.10	12,200	1,145,800
10:14	60.40	0.10	5,200	1,151,000
10:15	60.30	0	200	1,151,200
10:16	60.40	0.10	3,000	1,154,200
10:17	60.30	0	14,300	1,168,500
10:18	60.30	0	131,000	1,299,500
10:19	60.30	0	54,500	1,354,000
10:20	60.40	0.10	10,800	1,364,800
10:22	60.40	0.10	3,100	1,367,900
10:23	60.40	0.10	8,600	1,376,500
10:24	60.40	0.10	2,200	1,378,700
10:26	60.30	0	33,600	1,412,300
10:27	60.40	0.10	34,500	1,446,800
10:28	60.30	0	24,500	1,471,300
10:29	60.30	0	29,200	1,500,500
10:30	60.30	0	11,700	1,512,200
10:31	60.30	0	14,700	1,526,900
10:32	60.40	0.10	7,200	1,534,100
10:33	60.30	0	12,100	1,546,200
10:34	60.30	0	10,700	1,556,900
10:35	60.40	0.10	34,900	1,591,800
10:36	60.30	0	5,400	1,597,200
10:37	60.40	0.10	6,800	1,604,000
10:38	60.40	0.10	1,800	1,605,800
10:40	60.40	0.10	146,300	1,752,100
10:41	60.40	0.10	33,800	1,785,900
10:42	60.30	0	12,100	1,798,000
10:43	60.30	0	6,700	1,804,700
10:44	60.30	0	2,200	1,806,900
10:45	60.30	0	1,300	1,808,200
10:46	60.40	0.10	1,600	1,809,800
10:47	60.40	0.10	8,000	1,817,800
10:48	60.30	0	500	1,818,300
10:49	60.40	0.10	10,200	1,828,500
10:50	60.40	0.10	67,400	1,895,900
10:51	60.50	0.20	3,600	1,899,500
10:52	60.40	0.10	900	1,900,400
10:53	60.50	0.20	42,800	1,943,200
10:54	60.50	0.20	151,400	2,094,600
10:55	60.50	0.20	5,600	2,100,200
10:56	60.50	0.20	20,500	2,120,700
10:57	60.60	0.30	17,100	2,137,800
10:58	60.60	0.30	1,900	2,139,700
10:59	60.60	0.30	1,900	2,141,600
11:10	60.60	0.30	570,800	2,712,400
11:11	60.70	0.40	12,400	2,724,800
11:12	60.80	0.50	211,300	2,936,100
11:13	60.90	0.60	153,200	3,089,300
11:14	61	0.70	35,000	3,124,300
11:15	60.90	0.60	12,900	3,137,200
11:16	61	0.70	78,000	3,215,200
11:17	61.10	0.80	351,300	3,566,500
11:18	61.10	0.80	33,000	3,599,500
11:19	61	0.70	15,300	3,614,800
11:20	61	0.70	75,500	3,690,300
11:21	60.90	0.60	15,600	3,705,900
11:22	60.90	0.60	38,000	3,743,900
11:23	60.90	0.60	35,200	3,779,100
11:24	60.90	0.60	1,400	3,780,500
11:25	60.90	0.60	11,000	3,791,500
11:26	60.90	0.60	26,200	3,817,700
11:27	60.90	0.60	21,600	3,839,300
11:28	60.80	0.50	1,000	3,840,300
11:29	60.80	0.50	18,700	3,859,000
11:30	60.80	0.50	13,000	3,872,000
13:10	60.80	0.50	161,700	4,033,700
13:11	60.80	0.50	17,500	4,051,200
13:12	60.80	0.50	1,600	4,052,800
13:13	60.80	0.50	48,800	4,101,600
13:14	60.70	0.40	23,400	4,125,000
13:15	60.80	0.50	43,500	4,168,500
13:16	60.70	0.40	3,300	4,171,800
13:17	60.80	0.50	15,400	4,187,200
13:18	60.70	0.40	100	4,187,300
13:19	60.80	0.50	1,200	4,188,500
13:20	60.70	0.40	22,000	4,210,500
13:21	60.80	0.50	15,100	4,225,600
13:22	60.70	0.40	17,200	4,242,800
13:23	60.80	0.50	14,400	4,257,200
13:24	60.80	0.50	13,500	4,270,700
13:25	60.70	0.40	8,400	4,279,100
13:26	60.70	0.40	14,400	4,293,500
13:27	60.80	0.50	22,000	4,315,500
13:28	60.80	0.50	28,600	4,344,100
13:29	60.70	0.40	7,000	4,351,100
13:30	60.70	0.40	125,500	4,476,600
13:31	60.50	0.20	132,800	4,609,400
13:32	60.70	0.40	9,400	4,618,800
13:33	60.60	0.30	5,200	4,624,000
13:34	60.60	0.30	5,400	4,629,400
13:35	60.60	0.30	6,800	4,636,200
13:36	60.60	0.30	5,100	4,641,300
13:37	60.70	0.40	38,400	4,679,700
13:38	60.70	0.40	6,600	4,686,300
13:39	60.70	0.40	5,800	4,692,100
13:41	60.70	0.40	13,300	4,705,400
13:42	60.70	0.40	30,800	4,736,200
13:43	60.70	0.40	21,700	4,757,900
13:44	60.70	0.40	1,900	4,759,800
13:45	60.70	0.40	12,900	4,772,700
13:46	60.70	0.40	10,300	4,783,000
13:47	60.70	0.40	300	4,783,300
13:48	60.60	0.30	3,100	4,786,400
13:49	60.70	0.40	6,000	4,792,400
13:50	60.60	0.30	29,700	4,822,100
13:51	60.70	0.40	26,600	4,848,700
13:52	60.60	0.30	25,500	4,874,200
13:53	60.80	0.50	61,200	4,935,400
13:54	60.70	0.40	7,700	4,943,100
13:55	60.70	0.40	4,200	4,947,300
13:56	60.70	0.40	23,600	4,970,900
13:57	60.70	0.40	13,900	4,984,800
13:58	60.60	0.30	5,300	4,990,100
13:59	60.60	0.30	33,500	5,023,600
14:10	60.50	0.20	227,400	5,251,000
14:11	60.60	0.30	6,600	5,257,600
14:12	60.70	0.40	56,700	5,314,300
14:13	60.60	0.30	1,000	5,315,300
14:14	60.60	0.30	100	5,315,400
14:15	60.60	0.30	12,400	5,327,800
14:16	60.60	0.30	2,100	5,329,900
14:17	60.60	0.30	4,900	5,334,800
14:18	60.60	0.30	70,100	5,404,900
14:19	60.60	0.30	4,600	5,409,500
14:20	60.50	0.20	6,300	5,415,800
14:21	60.50	0.20	1,700	5,417,500
14:22	60.60	0.30	10,600	5,428,100
14:23	60.60	0.30	11,700	5,439,800
14:24	60.50	0.20	219,000	5,658,800
14:25	60.40	0.10	88,500	5,747,300
14:26	60.40	0.10	38,300	5,785,600
14:27	60.30	0	43,000	5,828,600
14:28	60.20	-0.10	179,600	6,008,200
14:29	60.20	-0.10	60,200	6,068,400
14:30	60.20	-0.10	57,900	6,126,300
14:31	60.20	-0.10	4,000	6,130,300
14:46	60.10	-0.20	422,900	6,553,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH