CTCP Sữa Việt Nam (vnm)

57.80
0.60
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
57.20
57.40
58.10
57.40
1,620,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.1K
5.3K
10.9x
3.4x
19% # 31%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
119,545 Bi
2,090 Mi
4,814,507
71.1 - 53.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
21,785 Bi
35,666 Bi
61.1%
62.08%
4,536 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
97%
4.9/5
8%
47%

Bảng giá giao dịch

MUA BÁN
57.70 8,000 57.80 4,100
57.60 19,200 57.90 11,700
57.50 29,000 58.00 86,900
Nước ngoài Mua Nước ngoài Bán
755,526 541,561
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 57.80 (0.60) 35.9%
MSN 71.40 (1.00) 26.9%
SAB 43.00 (0.00) 18.5%
KDC 50.60 (0.00) 5.3%
SBT 22.65 (0.00) 4.1%
DBC 15.70 (0.05) 2.8%
BHN 27.10 (-0.55) 2.7%
VCF 288.50 (17.50) 2.3%
PAN 18.20 (0.15) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 57.50 0.30 19,300 19,300
09:17 57.50 0.30 6,700 26,000
09:18 57.40 0.20 4,200 30,200
09:19 57.50 0.30 5,400 35,600
09:20 57.60 0.40 8,800 44,400
09:21 57.60 0.40 3,600 48,000
09:22 57.70 0.50 6,200 54,200
09:23 57.60 0.40 6,200 60,400
09:24 57.70 0.50 4,500 64,900
09:25 57.70 0.50 12,300 77,200
09:26 57.80 0.60 5,000 82,200
09:27 57.80 0.60 3,400 85,600
09:28 57.80 0.60 14,900 100,500
09:29 57.80 0.60 7,200 107,700
09:30 57.80 0.60 3,400 111,100
09:31 57.80 0.60 5,000 116,100
09:32 57.80 0.60 2,700 118,800
09:33 57.80 0.60 5,000 123,800
09:34 57.90 0.70 10,000 133,800
09:35 57.90 0.70 6,700 140,500
09:36 57.90 0.70 3,800 144,300
09:37 57.90 0.70 5,100 149,400
09:38 57.80 0.60 5,000 154,400
09:39 57.80 0.60 19,700 174,100
09:40 57.80 0.60 5,700 179,800
09:41 57.80 0.60 4,500 184,300
09:42 57.80 0.60 3,900 188,200
09:43 57.80 0.60 5,900 194,100
09:44 57.80 0.60 3,000 197,100
09:45 57.80 0.60 8,000 205,100
09:46 57.80 0.60 8,600 213,700
09:47 57.80 0.60 3,800 217,500
09:48 57.70 0.50 11,500 229,000
09:49 57.90 0.70 6,000 235,000
09:50 57.90 0.70 2,200 237,200
09:51 57.80 0.60 5,400 242,600
09:52 57.80 0.60 5,900 248,500
09:53 57.80 0.60 8,600 257,100
09:54 57.80 0.60 11,600 268,700
09:55 57.70 0.50 14,100 282,800
09:56 57.70 0.50 7,500 290,300
09:57 57.70 0.50 7,600 297,900
09:58 57.60 0.40 8,000 305,900
09:59 57.60 0.40 4,800 310,700
10:10 57.60 0.40 49,600 360,300
10:11 57.80 0.60 3,600 363,900
10:12 57.80 0.60 3,700 367,600
10:13 57.80 0.60 3,100 370,700
10:14 57.80 0.60 3,600 374,300
10:15 57.80 0.60 4,700 379,000
10:16 57.80 0.60 3,000 382,000
10:17 57.80 0.60 4,500 386,500
10:18 57.80 0.60 5,400 391,900
10:19 57.80 0.60 3,400 395,300
10:20 57.70 0.50 2,500 397,800
10:21 57.80 0.60 3,600 401,400
10:22 57.80 0.60 5,000 406,400
10:23 57.80 0.60 3,600 410,000
10:24 57.90 0.70 5,000 415,000
10:25 57.80 0.60 3,000 418,000
10:26 57.90 0.70 3,800 421,800
10:27 57.80 0.60 4,400 426,200
10:28 57.90 0.70 3,700 429,900
10:29 57.90 0.70 6,900 436,800
10:30 57.80 0.60 4,600 441,400
10:31 57.80 0.60 3,500 444,900
10:32 57.80 0.60 1,600 446,500
10:33 57.80 0.60 7,400 453,900
10:34 57.80 0.60 3,600 457,500
10:35 57.80 0.60 2,900 460,400
10:36 57.80 0.60 4,800 465,200
10:37 57.80 0.60 3,500 468,700
10:38 57.80 0.60 4,000 472,700
10:39 57.80 0.60 4,500 477,200
10:40 57.80 0.60 3,800 481,000
10:41 57.70 0.50 4,700 485,700
10:42 57.80 0.60 4,100 489,800
10:43 57.80 0.60 4,300 494,100
10:44 57.70 0.50 4,800 498,900
10:45 57.70 0.50 3,300 502,200
10:46 57.80 0.60 4,700 506,900
10:47 57.80 0.60 2,000 508,900
10:48 57.70 0.50 7,100 516,000
10:49 57.80 0.60 4,600 520,600
10:50 57.80 0.60 2,800 523,400
10:51 57.80 0.60 3,500 526,900
10:52 57.80 0.60 5,700 532,600
10:53 57.90 0.70 2,900 535,500
10:54 57.90 0.70 6,700 542,200
10:55 57.90 0.70 5,400 547,600
10:56 57.90 0.70 2,000 549,600
10:57 57.90 0.70 13,000 562,600
10:58 57.90 0.70 4,100 566,700
10:59 57.90 0.70 16,200 582,900
11:10 57.80 0.60 55,400 638,300
11:11 57.80 0.60 3,600 641,900
11:12 57.80 0.60 5,200 647,100
11:13 57.80 0.60 4,300 651,400
11:14 57.80 0.60 4,100 655,500
11:15 57.80 0.60 3,000 658,500
11:16 57.80 0.60 3,700 662,200
11:17 57.80 0.60 4,800 667,000
11:18 57.80 0.60 2,700 669,700
11:19 57.80 0.60 9,300 679,000
11:20 57.80 0.60 3,100 682,100
11:21 57.90 0.70 26,200 708,300
11:22 57.60 0.40 19,700 728,000
11:23 57.60 0.40 4,300 732,300
11:24 57.80 0.60 2,800 735,100
11:25 57.60 0.40 2,900 738,000
11:26 57.80 0.60 6,600 744,600
11:27 57.80 0.60 3,100 747,700
11:28 57.90 0.70 3,500 751,200
11:29 57.90 0.70 9,700 760,900
11:30 57.90 0.70 14,400 775,300
13:10 57.80 0.60 42,400 817,700
13:11 57.60 0.40 2,400 820,100
13:12 57.80 0.60 4,500 824,600
13:13 57.80 0.60 6,300 830,900
13:14 57.80 0.60 1,600 832,500
13:15 57.80 0.60 4,700 837,200
13:16 57.90 0.70 1,900 839,100
13:17 58 0.80 23,700 862,800
13:18 58 0.80 3,700 866,500
13:19 57.90 0.70 10,500 877,000
13:20 57.90 0.70 10,700 887,700
13:21 58 0.80 11,600 899,300
13:22 58 0.80 8,000 907,300
13:23 57.90 0.70 6,000 913,300
13:24 58 0.80 5,800 919,100
13:25 58 0.80 3,200 922,300
13:26 57.90 0.70 3,000 925,300
13:27 58 0.80 4,700 930,000
13:28 58 0.80 3,400 933,400
13:29 58 0.80 5,500 938,900
13:30 58 0.80 4,300 943,200
13:31 58 0.80 6,600 949,800
13:32 58 0.80 6,400 956,200
13:33 58 0.80 4,400 960,600
13:34 58 0.80 3,500 964,100
13:35 58 0.80 2,700 966,800
13:36 58 0.80 4,300 971,100
13:37 57.90 0.70 5,600 976,700
13:38 57.90 0.70 18,500 995,200
13:39 57.90 0.70 6,900 1,002,100
13:40 57.90 0.70 2,800 1,004,900
13:41 57.90 0.70 8,600 1,013,500
13:42 57.90 0.70 12,900 1,026,400
13:43 58 0.80 5,200 1,031,600
13:44 58 0.80 4,000 1,035,600
13:45 57.90 0.70 4,400 1,040,000
13:46 57.90 0.70 9,300 1,049,300
13:47 58 0.80 3,400 1,052,700
13:48 57.90 0.70 5,500 1,058,200
13:49 58 0.80 4,700 1,062,900
13:50 57.90 0.70 5,600 1,068,500
13:51 58 0.80 28,300 1,096,800
13:52 58 0.80 4,700 1,101,500
13:53 58 0.80 203,300 1,304,800
13:54 58.10 0.90 29,700 1,334,500
13:55 58.10 0.90 14,200 1,348,700
13:56 58 0.80 16,100 1,364,800
13:57 58 0.80 21,800 1,386,600
13:58 58.10 0.90 24,800 1,411,400
13:59 58.10 0.90 2,000 1,413,400
14:10 57.80 0.60 66,100 1,479,500
14:11 57.90 0.70 4,300 1,483,800
14:12 57.80 0.60 2,300 1,486,100
14:13 57.90 0.70 4,300 1,490,400
14:14 58 0.80 9,500 1,499,900
14:15 57.90 0.70 3,000 1,502,900
14:16 57.90 0.70 4,500 1,507,400
14:17 57.80 0.60 21,200 1,528,600
14:18 57.90 0.70 5,300 1,533,900
14:19 57.90 0.70 2,000 1,535,900
14:20 57.90 0.70 3,600 1,539,500
14:21 57.80 0.60 5,500 1,545,000
14:22 57.80 0.60 300 1,545,300
14:23 57.80 0.60 300 1,545,600
14:24 57.90 0.70 2,700 1,548,300
14:25 57.90 0.70 2,600 1,550,900
14:26 57.90 0.70 8,700 1,559,600
14:27 57.90 0.70 1,200 1,560,800
14:28 57.90 0.70 1,300 1,562,100
14:29 57.80 0.60 2,700 1,564,800
14:30 57.80 0.60 1,600 1,566,400
14:46 57.80 0.60 53,600 1,620,000

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV17,045,42116,968,08416,744,61012,965,40563,723,52061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,003
Tổng lợi nhuận trước thuế3,477,0003,125,6013,096,0891,951,29611,649,98511,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,627
Lợi nhuận sau thuế 2,827,1992,510,5332,488,5851,587,2739,413,5909,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,830
Lợi nhuận sau thuế của công ty mẹ2,840,3682,526,7672,474,5851,568,4829,410,2029,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,329
Tổng tài sản53,312,37155,677,82255,282,66155,013,79053,312,37155,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,656
Tổng nợ18,829,35517,725,02319,595,60817,391,30218,829,35518,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,707
Vốn chủ sở hữu34,483,01537,952,79935,687,05337,622,48934,483,01536,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,949


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc