Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	55.80	0.40	11,400	11,400
09:20	55.80	0.40	6,900	18,300
09:21	55.70	0.30	3,100	21,400
09:22	55.70	0.30	18,000	39,400
09:24	55.70	0.30	8,200	47,600
09:25	55.60	0.20	1,400	49,000
09:26	55.60	0.20	10,400	59,400
09:27	55.50	0.10	5,700	65,100
09:28	55.60	0.20	22,700	87,800
09:29	55.70	0.30	12,200	100,000
09:30	55.70	0.30	1,800	101,800
09:31	55.60	0.20	900	102,700
09:32	55.60	0.20	4,400	107,100
09:33	55.70	0.30	2,400	109,500
09:34	55.60	0.20	1,200	110,700
09:35	55.60	0.20	2,200	112,900
09:36	55.60	0.20	200	113,100
09:37	55.60	0.20	300	113,400
09:38	55.60	0.20	2,600	116,000
09:39	55.60	0.20	1,200	117,200
09:40	55.60	0.20	1,000	118,200
09:41	55.60	0.20	2,700	120,900
09:42	55.60	0.20	13,300	134,200
09:43	55.50	0.10	500	134,700
09:44	55.50	0.10	4,100	138,800
09:45	55.60	0.20	21,000	159,800
09:46	55.60	0.20	5,800	165,600
09:47	55.60	0.20	1,300	166,900
09:48	55.60	0.20	1,700	168,600
09:49	55.60	0.20	7,700	176,300
09:50	55.60	0.20	6,500	182,800
09:51	55.60	0.20	5,200	188,000
09:52	55.60	0.20	6,000	194,000
09:53	55.50	0.10	1,900	195,900
09:54	55.50	0.10	3,700	199,600
09:55	55.50	0.10	7,500	207,100
09:56	55.50	0.10	5,200	212,300
09:57	55.50	0.10	600	212,900
09:58	55.50	0.10	1,200	214,100
09:59	55.60	0.20	4,600	218,700
10:10	55.50	0.10	34,600	253,300
10:11	55.50	0.10	2,400	255,700
10:12	55.50	0.10	3,200	258,900
10:13	55.50	0.10	300	259,200
10:14	55.50	0.10	300	259,500
10:15	55.50	0.10	15,900	275,400
10:16	55.50	0.10	400	275,800
10:17	55.50	0.10	300	276,100
10:18	55.50	0.10	2,500	278,600
10:19	55.50	0.10	3,200	281,800
10:20	55.50	0.10	3,600	285,400
10:21	55.50	0.10	1,600	287,000
10:22	55.70	0.30	7,600	294,600
10:23	55.60	0.20	1,400	296,000
10:24	55.70	0.30	12,000	308,000
10:25	55.70	0.30	500	308,500
10:26	55.70	0.30	900	309,400
10:27	55.70	0.30	13,100	322,500
10:28	55.70	0.30	10,500	333,000
10:29	55.70	0.30	8,000	341,000
10:31	55.80	0.40	22,500	363,500
10:32	55.80	0.40	45,000	408,500
10:33	55.80	0.40	17,500	426,000
10:34	55.80	0.40	18,900	444,900
10:35	55.80	0.40	11,500	456,400
10:36	55.80	0.40	300	456,700
10:37	55.80	0.40	2,800	459,500
10:38	55.80	0.40	5,600	465,100
10:39	55.90	0.50	5,800	470,900
10:40	55.90	0.50	3,600	474,500
10:41	55.90	0.50	400	474,900
10:42	55.90	0.50	85,800	560,700
10:43	56	0.60	4,400	565,100
10:44	56.30	0.90	47,200	612,300
10:45	56.20	0.80	17,600	629,900
10:46	56.30	0.90	11,100	641,000
10:47	56.30	0.90	6,100	647,100
10:48	56.30	0.90	5,200	652,300
10:49	56.20	0.80	48,500	700,800
10:50	56.20	0.80	10,300	711,100
10:51	56.20	0.80	2,300	713,400
10:52	56.20	0.80	5,000	718,400
10:53	56.20	0.80	9,400	727,800
10:54	56.20	0.80	26,700	754,500
10:55	56.10	0.70	7,600	762,100
10:56	56.20	0.80	10,100	772,200
10:57	56.20	0.80	9,700	781,900
10:58	56.20	0.80	1,300	783,200
10:59	56.20	0.80	500	783,700
11:10	56.20	0.80	126,500	910,200
11:11	56.10	0.70	1,500	911,700
11:12	56.10	0.70	1,200	912,900
11:13	56.10	0.70	1,400	914,300
11:14	56.10	0.70	2,500	916,800
11:15	56.10	0.70	300	917,100
11:16	56.10	0.70	25,300	942,400
11:17	56.10	0.70	8,300	950,700
11:18	56.20	0.80	12,900	963,600
11:19	56.10	0.70	3,700	967,300
11:20	56.10	0.70	2,600	969,900
11:21	56.10	0.70	4,300	974,200
11:22	56.10	0.70	1,400	975,600
11:23	56	0.60	43,800	1,019,400
11:24	56	0.60	500	1,019,900
11:25	56	0.60	6,200	1,026,100
11:26	56.10	0.70	4,100	1,030,200
11:27	56.10	0.70	300	1,030,500
11:28	56	0.60	41,300	1,071,800
11:29	56	0.60	1,300	1,073,100
11:30	56	0.60	2,400	1,075,500
11:31	56.10	0.70	300	1,075,800
11:32	56.10	0.70	100	1,075,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH