Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	59.90	-1.70	66,100	66,100
09:20	59.90	-1.70	3,300	69,400
09:21	59.90	-1.70	9,600	79,000
09:22	59.90	-1.70	19,000	98,000
09:23	59.90	-1.70	2,400	100,400
09:24	59.80	-1.80	8,200	108,600
09:25	59.80	-1.80	8,700	117,300
09:26	59.90	-1.70	2,000	119,300
09:27	59.80	-1.80	1,100	120,400
09:28	59.90	-1.70	23,400	143,800
09:29	59.90	-1.70	1,100	144,900
09:30	59.90	-1.70	600	145,500
09:31	60	-1.60	6,700	152,200
09:32	60	-1.60	2,400	154,600
09:33	60	-1.60	3,000	157,600
09:34	60	-1.60	2,200	159,800
09:35	60.10	-1.50	4,400	164,200
09:36	60	-1.60	1,300	165,500
09:37	60	-1.60	27,600	193,100
09:38	60	-1.60	8,000	201,100
09:39	59.90	-1.70	200	201,300
09:40	59.90	-1.70	14,500	215,800
09:41	59.90	-1.70	9,100	224,900
09:42	59.80	-1.80	1,400	226,300
09:43	59.80	-1.80	800	227,100
09:44	59.90	-1.70	6,100	233,200
09:45	59.90	-1.70	8,600	241,800
09:46	59.90	-1.70	2,800	244,600
09:47	59.90	-1.70	5,400	250,000
09:48	60	-1.60	800	250,800
09:49	59.90	-1.70	8,900	259,700
09:50	59.90	-1.70	13,400	273,100
09:51	59.90	-1.70	4,500	277,600
09:52	59.80	-1.80	3,800	281,400
09:53	59.90	-1.70	3,200	284,600
09:54	59.80	-1.80	49,500	334,100
09:55	59.70	-1.90	6,500	340,600
09:56	59.80	-1.80	4,700	345,300
09:57	59.80	-1.80	2,600	347,900
09:58	59.80	-1.80	4,800	352,700
09:59	59.80	-1.80	41,900	394,600
10:10	59.80	-1.80	68,200	462,800
10:11	59.80	-1.80	200	463,000
10:12	59.80	-1.80	500	463,500
10:13	59.70	-1.90	900	464,400
10:14	59.70	-1.90	9,100	473,500
10:15	59.80	-1.80	600	474,100
10:16	59.80	-1.80	1,000	475,100
10:17	59.80	-1.80	2,100	477,200
10:18	59.80	-1.80	4,700	481,900
10:19	59.70	-1.90	300	482,200
10:20	59.80	-1.80	5,500	487,700
10:21	59.80	-1.80	2,900	490,600
10:22	59.70	-1.90	23,200	513,800
10:23	59.70	-1.90	6,700	520,500
10:24	59.70	-1.90	800	521,300
10:25	59.70	-1.90	1,800	523,100
10:26	59.70	-1.90	1,500	524,600
10:27	59.70	-1.90	700	525,300
10:28	59.60	-2	11,000	536,300
10:29	59.70	-1.90	3,300	539,600
10:30	59.70	-1.90	600	540,200
10:31	59.60	-2	2,000	542,200
10:32	59.60	-2	3,300	545,500
10:33	59.60	-2	1,800	547,300
10:34	59.60	-2	700	548,000
10:35	59.70	-1.90	27,600	575,600
10:36	59.70	-1.90	5,200	580,800
10:37	59.60	-2	1,000	581,800
10:38	59.60	-2	9,600	591,400
10:39	59.70	-1.90	2,300	593,700
10:40	59.70	-1.90	2,200	595,900
10:41	59.70	-1.90	15,100	611,000
10:42	59.70	-1.90	1,400	612,400
10:43	59.70	-1.90	400	612,800
10:44	59.70	-1.90	2,400	615,200
10:45	59.70	-1.90	2,800	618,000
10:46	59.70	-1.90	1,400	619,400
10:47	59.70	-1.90	2,400	621,800
10:48	59.70	-1.90	300	622,100
10:49	59.70	-1.90	1,100	623,200
10:50	59.70	-1.90	13,900	637,100
10:51	59.70	-1.90	800	637,900
10:52	59.60	-2	3,100	641,000
10:53	59.70	-1.90	14,000	655,000
10:54	59.70	-1.90	2,000	657,000
10:55	59.70	-1.90	1,300	658,300
10:56	59.70	-1.90	8,400	666,700
10:57	59.70	-1.90	3,500	670,200
10:58	59.70	-1.90	1,800	672,000
10:59	59.70	-1.90	2,100	674,100
11:10	59.50	-2.10	154,700	828,800
11:11	59.60	-2	4,000	832,800
11:12	59.60	-2	34,300	867,100
11:13	59.60	-2	5,700	872,800
11:14	59.50	-2.10	3,400	876,200
11:15	59.60	-2	29,100	905,300
11:16	59.60	-2	10,700	916,000
11:17	59.50	-2.10	1,300	917,300
11:18	59.60	-2	11,200	928,500
11:19	59.60	-2	5,600	934,100
11:20	59.60	-2	4,000	938,100
11:21	59.60	-2	2,100	940,200
11:22	59.60	-2	600	940,800
11:23	59.60	-2	3,800	944,600
11:24	59.60	-2	11,300	955,900
11:25	59.60	-2	300	956,200
11:26	59.60	-2	6,800	963,000
11:27	59.60	-2	7,800	970,800
11:28	59.60	-2	400	971,200
11:29	59.50	-2.10	400	971,600
11:30	59.60	-2	11,300	982,900
11:31	59.60	-2	1,200	984,100
11:32	59.60	-2	1,300	985,400
11:33	59.60	-2	200	985,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH