Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	80.20	-0.40	17,400	17,400
09:16	80.20	-0.40	6,600	24,000
09:17	79.80	-0.80	77,900	101,900
09:18	79.80	-0.80	45,600	147,500
09:19	80.20	-0.40	39,400	186,900
09:20	80.50	-0.10	71,500	258,400
09:21	80.20	-0.40	25,900	284,300
09:22	80.30	-0.30	11,300	295,600
09:23	80.40	-0.20	11,300	306,900
09:24	80.40	-0.20	50,000	356,900
09:25	80.20	-0.40	9,600	366,500
09:26	80.20	-0.40	40,500	407,000
09:27	80.10	-0.50	8,600	415,600
09:28	80.20	-0.40	11,200	426,800
09:29	80	-0.60	7,500	434,300
09:30	80	-0.60	25,200	459,500
09:31	80	-0.60	86,000	545,500
09:32	80	-0.60	15,400	560,900
09:33	80	-0.60	10,500	571,400
09:34	79.90	-0.70	1,600	573,000
09:35	79.90	-0.70	8,700	581,700
09:36	80	-0.60	29,700	611,400
09:37	80	-0.60	71,600	683,000
09:38	80	-0.60	4,200	687,200
09:39	79.90	-0.70	10,100	697,300
09:40	80	-0.60	9,100	706,400
09:41	79.90	-0.70	8,300	714,700
09:42	79.90	-0.70	14,800	729,500
09:43	79.90	-0.70	5,200	734,700
09:44	79.90	-0.70	7,200	741,900
09:45	79.90	-0.70	800	742,700
09:46	79.80	-0.80	45,800	788,500
09:47	79.80	-0.80	4,400	792,900
09:48	79.80	-0.80	15,000	807,900
09:49	79.90	-0.70	2,900	810,800
09:50	79.80	-0.80	800	811,600
09:51	79.80	-0.80	3,600	815,200
09:52	79.80	-0.80	7,700	822,900
09:53	79.80	-0.80	15,400	838,300
09:54	79.80	-0.80	1,200	839,500
09:55	79.80	-0.80	10,000	849,500
09:56	79.90	-0.70	9,000	858,500
09:57	79.80	-0.80	8,300	866,800
09:58	79.80	-0.80	10,300	877,100
09:59	79.80	-0.80	25,200	902,300
10:10	79.80	-0.80	188,800	1,091,100
10:11	79.80	-0.80	4,200	1,095,300
10:12	79.70	-0.90	23,400	1,118,700
10:13	79.80	-0.80	6,400	1,125,100
10:14	79.80	-0.80	18,900	1,144,000
10:15	79.70	-0.90	8,500	1,152,500
10:16	79.80	-0.80	6,400	1,158,900
10:17	79.80	-0.80	13,400	1,172,300
10:18	79.80	-0.80	3,200	1,175,500
10:19	79.80	-0.80	17,000	1,192,500
10:20	79.80	-0.80	5,400	1,197,900
10:21	79.80	-0.80	2,800	1,200,700
10:22	79.80	-0.80	2,600	1,203,300
10:23	79.80	-0.80	4,500	1,207,800
10:24	79.80	-0.80	1,600	1,209,400
10:25	79.80	-0.80	23,800	1,233,200
10:26	79.70	-0.90	700	1,233,900
10:27	79.70	-0.90	1,600	1,235,500
10:28	79.80	-0.80	44,300	1,279,800
10:29	79.70	-0.90	25,900	1,305,700
10:30	79.70	-0.90	30,400	1,336,100
10:31	79.70	-0.90	700	1,336,800
10:32	79.60	-1	48,100	1,384,900
10:33	79.60	-1	400	1,385,300
10:34	79.60	-1	15,400	1,400,700
10:35	79.70	-0.90	2,100	1,402,800
10:36	79.60	-1	200	1,403,000
10:37	79.60	-1	3,900	1,406,900
10:38	79.60	-1	200	1,407,100
10:39	79.60	-1	11,000	1,418,100
10:40	79.60	-1	800	1,418,900
10:41	79.60	-1	19,100	1,438,000
10:42	79.60	-1	73,700	1,511,700
10:43	79.60	-1	4,600	1,516,300
10:44	79.60	-1	5,200	1,521,500
10:45	79.60	-1	4,700	1,526,200
10:46	79.60	-1	16,500	1,542,700
10:47	79.50	-1.10	3,200	1,545,900
10:48	79.60	-1	700	1,546,600
10:49	79.50	-1.10	25,300	1,571,900
10:50	79.50	-1.10	4,200	1,576,100
10:51	79.40	-1.20	21,600	1,597,700
10:52	79.50	-1.10	11,500	1,609,200
10:53	79.60	-1	4,500	1,613,700
10:54	79.60	-1	27,600	1,641,300
10:55	79.50	-1.10	1,900	1,643,200
10:56	79.40	-1.20	16,900	1,660,100
10:57	79.50	-1.10	3,600	1,663,700
10:58	79.50	-1.10	5,600	1,669,300
10:59	79.50	-1.10	200	1,669,500
11:10	79.50	-1.10	42,700	1,712,200
11:11	79.60	-1	6,300	1,718,500
11:12	79.50	-1.10	200	1,718,700
11:13	79.50	-1.10	6,600	1,725,300
11:14	79.50	-1.10	400	1,725,700
11:15	79.50	-1.10	2,500	1,728,200
11:16	79.50	-1.10	5,900	1,734,100
11:17	79.60	-1	3,000	1,737,100
11:18	79.60	-1	2,900	1,740,000
11:19	79.50	-1.10	2,300	1,742,300
11:20	79.60	-1	3,300	1,745,600
11:21	79.60	-1	5,800	1,751,400
11:22	79.50	-1.10	7,300	1,758,700
11:23	79.60	-1	1,100	1,759,800
11:24	79.50	-1.10	2,800	1,762,600
11:25	79.50	-1.10	300	1,762,900
11:26	79.50	-1.10	2,700	1,765,600
11:27	79.50	-1.10	24,200	1,789,800
11:28	79.70	-0.90	32,800	1,822,600
11:29	79.80	-0.80	40,300	1,862,900
11:30	79.80	-0.80	42,800	1,905,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH