CTCP Tập đoàn Masan (msn)

73.90
0.80
(1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
73.10
73.40
74.70
72.70
8,344,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.3K
1.4K
43.8x
2.1x
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
87,596 Bi
1,438 Mi
4,950,497
81.1 - 50.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
106,832 Bi
40,752 Bi
262.2%
27.61%
18,618 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
43%
2.2/5
9%
16%

Bảng giá giao dịch

MUA BÁN
73.90 54,600 74.00 27,700
73.80 11,200 74.10 33,800
73.70 7,400 74.20 20,500
Nước ngoài Mua Nước ngoài Bán
2,062,510 262,756
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 63.10 (1.50) 35.9%
MSN 73.90 (0.80) 26.9%
SAB 44.40 (0.65) 18.5%
KDC 51.20 (-0.10) 5.3%
SBT 22.50 (-0.35) 4.1%
DBC 23.50 (-0.10) 2.8%
BHN 30.45 (-0.05) 2.7%
VCF 307.30 (-10.10) 2.3%
PAN 32.20 (0.30) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 73 -0.10 172,000 172,000
09:16 72.90 -0.20 9,100 181,100
09:17 73.40 0.30 212,600 393,700
09:18 73.70 0.60 121,300 515,000
09:19 73.90 0.80 177,800 692,800
09:20 74.30 1.20 327,700 1,020,500
09:21 74.10 1 67,900 1,088,400
09:22 73.70 0.60 56,000 1,144,400
09:23 73.60 0.50 24,400 1,168,800
09:24 73.60 0.50 6,400 1,175,200
09:25 73.50 0.40 51,700 1,226,900
09:26 73.50 0.40 9,900 1,236,800
09:27 73.70 0.60 15,200 1,252,000
09:28 73.70 0.60 52,800 1,304,800
09:29 73.60 0.50 32,400 1,337,200
09:30 73.20 0.10 31,200 1,368,400
09:31 73 -0.10 19,500 1,387,900
09:32 73.10 0 43,200 1,431,100
09:33 73.20 0.10 39,100 1,470,200
09:34 73.20 0.10 16,000 1,486,200
09:35 73.20 0.10 7,700 1,493,900
09:36 73.30 0.20 18,400 1,512,300
09:37 73.20 0.10 22,400 1,534,700
09:38 73.30 0.20 19,900 1,554,600
09:39 73.40 0.30 3,400 1,558,000
09:40 73.40 0.30 75,600 1,633,600
09:41 73.50 0.40 8,300 1,641,900
09:42 73.50 0.40 18,100 1,660,000
09:43 73.40 0.30 25,500 1,685,500
09:44 73.60 0.50 61,000 1,746,500
09:45 73.70 0.60 25,000 1,771,500
09:46 73.70 0.60 15,200 1,786,700
09:47 73.70 0.60 7,300 1,794,000
09:48 73.60 0.50 7,500 1,801,500
09:49 73.70 0.60 11,900 1,813,400
09:50 73.70 0.60 5,300 1,818,700
09:51 73.80 0.70 22,000 1,840,700
09:52 73.70 0.60 18,700 1,859,400
09:53 73.80 0.70 23,400 1,882,800
09:54 73.80 0.70 6,600 1,889,400
09:55 73.70 0.60 20,900 1,910,300
09:56 73.80 0.70 33,200 1,943,500
09:57 73.90 0.80 15,200 1,958,700
09:58 73.90 0.80 11,400 1,970,100
09:59 73.90 0.80 11,000 1,981,100
10:10 73.70 0.60 294,700 2,275,800
10:11 73.60 0.50 34,700 2,310,500
10:12 73.70 0.60 25,900 2,336,400
10:13 73.70 0.60 13,700 2,350,100
10:14 73.70 0.60 5,300 2,355,400
10:15 73.70 0.60 3,800 2,359,200
10:16 73.60 0.50 22,500 2,381,700
10:17 73.60 0.50 9,500 2,391,200
10:18 73.60 0.50 5,500 2,396,700
10:19 73.60 0.50 6,800 2,403,500
10:20 73.60 0.50 3,500 2,407,000
10:21 73.60 0.50 11,700 2,418,700
10:22 73.50 0.40 8,200 2,426,900
10:23 73.60 0.50 1,600 2,428,500
10:24 73.60 0.50 21,000 2,449,500
10:25 73.60 0.50 8,700 2,458,200
10:26 73.70 0.60 23,500 2,481,700
10:27 73.70 0.60 9,500 2,491,200
10:28 73.70 0.60 11,400 2,502,600
10:29 73.70 0.60 5,700 2,508,300
10:30 73.70 0.60 29,500 2,537,800
10:31 73.70 0.60 7,700 2,545,500
10:32 73.60 0.50 7,400 2,552,900
10:33 73.60 0.50 31,100 2,584,000
10:34 73.60 0.50 6,800 2,590,800
10:35 73.50 0.40 5,000 2,595,800
10:36 73.50 0.40 10,000 2,605,800
10:37 73.60 0.50 10,100 2,615,900
10:38 73.60 0.50 7,000 2,622,900
10:39 73.60 0.50 10,800 2,633,700
10:40 73.60 0.50 16,100 2,649,800
10:41 73.60 0.50 10,600 2,660,400
10:42 73.70 0.60 14,900 2,675,300
10:43 73.80 0.70 22,000 2,697,300
10:44 73.70 0.60 41,700 2,739,000
10:45 73.80 0.70 9,200 2,748,200
10:46 73.70 0.60 19,300 2,767,500
10:47 73.80 0.70 50,400 2,817,900
10:48 73.90 0.80 18,500 2,836,400
10:49 73.90 0.80 2,000 2,838,400
10:50 73.80 0.70 9,600 2,848,000
10:51 73.90 0.80 10,200 2,858,200
10:52 73.90 0.80 32,900 2,891,100
10:53 74 0.90 12,300 2,903,400
10:54 74.20 1.10 202,500 3,105,900
10:55 74.20 1.10 24,100 3,130,000
10:56 74.20 1.10 4,300 3,134,300
10:57 74.20 1.10 141,000 3,275,300
10:58 74.30 1.20 12,000 3,287,300
10:59 74.30 1.20 63,900 3,351,200
11:10 74.60 1.50 618,200 3,969,400
11:11 74.50 1.40 31,600 4,001,000
11:12 74.40 1.30 22,300 4,023,300
11:13 74.30 1.20 23,200 4,046,500
11:14 74.40 1.30 14,100 4,060,600
11:15 74.40 1.30 6,500 4,067,100
11:16 74.50 1.40 44,500 4,111,600
11:17 74.40 1.30 21,700 4,133,300
11:18 74.40 1.30 17,200 4,150,500
11:19 74.50 1.40 20,700 4,171,200
11:20 74.50 1.40 34,100 4,205,300
11:21 74.50 1.40 23,400 4,228,700
11:22 74.40 1.30 15,400 4,244,100
11:23 74.40 1.30 8,600 4,252,700
11:24 74.40 1.30 10,200 4,262,900
11:25 74.40 1.30 7,100 4,270,000
11:26 74.40 1.30 9,700 4,279,700
11:27 74.40 1.30 7,100 4,286,800
11:28 74.30 1.20 27,500 4,314,300
11:29 74.30 1.20 14,200 4,328,500
11:30 74.30 1.20 2,500 4,331,000
13:10 74.10 1 555,500 4,886,500
13:11 74.10 1 20,500 4,907,000
13:12 74.10 1 38,700 4,945,700
13:13 74.20 1.10 37,700 4,983,400
13:14 74.20 1.10 57,000 5,040,400
13:15 74.20 1.10 19,700 5,060,100
13:16 74.10 1 31,100 5,091,200
13:17 74.20 1.10 45,000 5,136,200
13:18 74.20 1.10 22,900 5,159,100
13:19 74.30 1.20 29,900 5,189,000
13:20 74.30 1.20 20,400 5,209,400
13:21 74.40 1.30 46,900 5,256,300
13:22 74.40 1.30 27,100 5,283,400
13:23 74.30 1.20 18,400 5,301,800
13:24 74.40 1.30 33,900 5,335,700
13:25 74.50 1.40 65,300 5,401,000
13:26 74.40 1.30 36,000 5,437,000
13:27 74.30 1.20 55,900 5,492,900
13:28 74.40 1.30 65,200 5,558,100
13:29 74.30 1.20 26,900 5,585,000
13:30 74.30 1.20 29,700 5,614,700
13:31 74.40 1.30 16,100 5,630,800
13:32 74.30 1.20 29,700 5,660,500
13:33 74.40 1.30 24,000 5,684,500
13:34 74.20 1.10 19,800 5,704,300
13:35 74.20 1.10 37,400 5,741,700
13:36 74.10 1 20,700 5,762,400
13:37 74.30 1.20 21,200 5,783,600
13:38 74.30 1.20 13,300 5,796,900
13:39 74.30 1.20 10,100 5,807,000
13:40 74.30 1.20 30,000 5,837,000
13:41 74.20 1.10 11,100 5,848,100
13:42 74.30 1.20 22,200 5,870,300
13:43 74.30 1.20 18,900 5,889,200
13:44 74.10 1 13,600 5,902,800
13:45 74.20 1.10 9,900 5,912,700
13:46 74.10 1 41,400 5,954,100
13:47 74.10 1 23,800 5,977,900
13:48 74 0.90 64,800 6,042,700
13:49 73.70 0.60 64,500 6,107,200
13:50 73.60 0.50 80,900 6,188,100
13:51 73.70 0.60 43,400 6,231,500
13:52 73.80 0.70 41,600 6,273,100
13:53 73.90 0.80 20,700 6,293,800
13:54 73.90 0.80 64,000 6,357,800
13:55 73.90 0.80 40,200 6,398,000
13:56 74 0.90 17,600 6,415,600
13:57 74 0.90 17,000 6,432,600
13:58 74 0.90 20,400 6,453,000
13:59 74 0.90 7,600 6,460,600
14:10 73.60 0.50 523,000 6,983,600
14:11 73.60 0.50 39,800 7,023,400
14:12 73.70 0.60 20,100 7,043,500
14:13 73.90 0.80 28,800 7,072,300
14:14 73.80 0.70 16,000 7,088,300
14:15 73.70 0.60 17,500 7,105,800
14:16 73.80 0.70 33,800 7,139,600
14:17 73.90 0.80 15,100 7,154,700
14:18 73.80 0.70 45,500 7,200,200
14:19 73.70 0.60 59,500 7,259,700
14:20 73.60 0.50 37,900 7,297,600
14:21 73.60 0.50 31,600 7,329,200
14:22 73.50 0.40 35,700 7,364,900
14:23 73.50 0.40 36,000 7,400,900
14:24 73.40 0.30 29,800 7,430,700
14:25 73.40 0.30 135,500 7,566,200
14:26 73.60 0.50 78,300 7,644,500
14:27 73.90 0.80 71,800 7,716,300
14:28 73.90 0.80 103,700 7,820,000
14:29 73.90 0.80 17,300 7,837,300
14:30 73.90 0.80 142,300 7,979,600
14:45 73.90 0.80 364,500 8,344,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV23,300,56021,255,66318,425,05918,946,39581,927,67783,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,176
Tổng lợi nhuận trước thuế2,667,3772,152,0711,846,2731,222,3697,888,0906,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,403
Lợi nhuận sau thuế 2,295,3431,865,7521,619,376983,0406,763,5114,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,497
Lợi nhuận sau thuế của công ty mẹ1,473,9591,208,6551,032,192393,5004,108,3061,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,444
Tổng tài sản128,963,171121,351,209123,466,559143,152,163128,963,171147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,038
Tổng nợ83,884,52778,378,05781,823,90099,823,72883,884,527106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,413
Vốn chủ sở hữu45,078,64442,973,15241,642,65943,328,43545,078,64440,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,625


Chính sách bảo mật | Điều khoản sử dụng |