Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	70.50	0.50	12,500	12,500
09:17	70.40	0.40	2,600	15,100
09:18	70.30	0.30	22,600	37,700
09:19	70.10	0.10	13,100	50,800
09:20	70.30	0.30	10,000	60,800
09:21	70.20	0.20	11,000	71,800
09:22	70.30	0.30	5,600	77,400
09:23	70.20	0.20	12,900	90,300
09:24	70.20	0.20	3,900	94,200
09:25	70.20	0.20	10,000	104,200
09:26	70.30	0.30	6,100	110,300
09:27	70.30	0.30	18,700	129,000
09:28	70.30	0.30	6,200	135,200
09:29	70.40	0.40	3,200	138,400
09:30	70.40	0.40	200	138,600
09:31	70.30	0.30	25,000	163,600
09:32	70.40	0.40	1,200	164,800
09:33	70.30	0.30	11,000	175,800
09:34	70.30	0.30	2,000	177,800
09:35	70.20	0.20	30,100	207,900
09:36	70.30	0.30	2,300	210,200
09:37	70.40	0.40	2,200	212,400
09:38	70.30	0.30	6,300	218,700
09:39	70.30	0.30	9,100	227,800
09:40	70.30	0.30	36,100	263,900
09:41	70.30	0.30	7,200	271,100
09:42	70.30	0.30	9,600	280,700
09:43	70.30	0.30	4,700	285,400
09:44	70.30	0.30	2,900	288,300
09:45	70.30	0.30	2,700	291,000
09:46	70.30	0.30	6,900	297,900
09:47	70.30	0.30	4,300	302,200
09:48	70.30	0.30	6,400	308,600
09:49	70.30	0.30	3,600	312,200
09:50	70.30	0.30	30,200	342,400
09:51	70.20	0.20	17,500	359,900
09:52	70.40	0.40	1,600	361,500
09:53	70.30	0.30	1,200	362,700
09:54	70.30	0.30	700	363,400
09:55	70.30	0.30	14,400	377,800
09:56	70.40	0.40	16,100	393,900
09:57	70.40	0.40	24,700	418,600
09:58	70.50	0.50	17,600	436,200
09:59	70.50	0.50	2,800	439,000
10:10	70.30	0.30	68,000	507,000
10:11	70.40	0.40	1,100	508,100
10:12	70.40	0.40	7,700	515,800
10:13	70.40	0.40	1,200	517,000
10:14	70.40	0.40	100	517,100
10:15	70.40	0.40	4,500	521,600
10:16	70.40	0.40	2,200	523,800
10:17	70.40	0.40	200	524,000
10:18	70.40	0.40	46,700	570,700
10:19	70.50	0.50	21,500	592,200
10:20	70.40	0.40	200	592,400
10:22	70.40	0.40	1,000	593,400
10:23	70.50	0.50	7,400	600,800
10:24	70.50	0.50	6,700	607,500
10:25	70.50	0.50	4,200	611,700
10:26	70.50	0.50	1,300	613,000
10:27	70.50	0.50	6,800	619,800
10:28	70.50	0.50	2,300	622,100
10:29	70.50	0.50	500	622,600
10:30	70.40	0.40	1,600	624,200
10:31	70.50	0.50	6,100	630,300
10:32	70.50	0.50	8,200	638,500
10:33	70.50	0.50	1,800	640,300
10:34	70.50	0.50	2,500	642,800
10:35	70.50	0.50	13,200	656,000
10:36	70.50	0.50	1,200	657,200
10:37	70.50	0.50	100	657,300
10:38	70.40	0.40	2,500	659,800
10:39	70.40	0.40	9,700	669,500
10:40	70.40	0.40	2,000	671,500
10:41	70.40	0.40	1,900	673,400
10:42	70.40	0.40	19,800	693,200
10:43	70.50	0.50	7,000	700,200
10:44	70.40	0.40	1,900	702,100
10:45	70.50	0.50	900	703,000
10:46	70.50	0.50	5,000	708,000
10:47	70.50	0.50	8,700	716,700
10:48	70.40	0.40	9,500	726,200
10:49	70.50	0.50	2,600	728,800
10:50	70.60	0.60	200	729,000
10:51	70.60	0.60	2,900	731,900
10:52	70.60	0.60	500	732,400
10:53	70.50	0.50	6,200	738,600
10:54	70.50	0.50	9,700	748,300
10:55	70.50	0.50	4,400	752,700
10:56	70.40	0.40	2,900	755,600
10:57	70.40	0.40	2,700	758,300
10:58	70.40	0.40	3,300	761,600
10:59	70.50	0.50	4,900	766,500
11:10	70.40	0.40	33,800	800,300
11:11	70.40	0.40	9,500	809,800
11:12	70.40	0.40	4,000	813,800
11:13	70.30	0.30	47,500	861,300
11:14	70.30	0.30	2,800	864,100
11:15	70.40	0.40	4,900	869,000
11:16	70.30	0.30	2,900	871,900
11:17	70.30	0.30	1,800	873,700
11:18	70.40	0.40	2,200	875,900
11:19	70.30	0.30	2,900	878,800
11:20	70.30	0.30	4,400	883,200
11:21	70.30	0.30	3,800	887,000
11:22	70.30	0.30	2,600	889,600
11:23	70.40	0.40	100	889,700
11:24	70.40	0.40	2,100	891,800
11:25	70.40	0.40	10,100	901,900
11:26	70.30	0.30	2,000	903,900
11:27	70.40	0.40	6,400	910,300
11:29	70.40	0.40	12,400	922,700
11:30	70.40	0.40	800	923,500
13:10	70.50	0.50	133,100	1,056,600
13:11	70.50	0.50	12,700	1,069,300
13:12	70.50	0.50	10,300	1,079,600
13:13	70.50	0.50	10,700	1,090,300
13:14	70.40	0.40	3,600	1,093,900
13:15	70.50	0.50	26,700	1,120,600
13:16	70.60	0.60	3,600	1,124,200
13:17	70.60	0.60	12,100	1,136,300
13:18	70.70	0.70	67,300	1,203,600
13:19	70.60	0.60	10,000	1,213,600
13:20	70.70	0.70	25,000	1,238,600
13:21	70.70	0.70	38,800	1,277,400
13:22	70.70	0.70	17,400	1,294,800
13:23	70.80	0.80	27,500	1,322,300
13:24	70.70	0.70	27,000	1,349,300
13:25	70.70	0.70	2,700	1,352,000
13:26	70.60	0.60	4,500	1,356,500
13:27	70.60	0.60	12,900	1,369,400
13:28	70.80	0.80	34,600	1,404,000
13:29	70.80	0.80	23,200	1,427,200
13:30	70.90	0.90	29,200	1,456,400
13:31	70.90	0.90	19,900	1,476,300
13:32	70.80	0.80	26,100	1,502,400
13:33	70.90	0.90	49,100	1,551,500
13:34	71	1	37,900	1,589,400
13:35	71.10	1.10	96,900	1,686,300
13:36	71.10	1.10	45,100	1,731,400
13:37	71	1	24,400	1,755,800
13:38	71.10	1.10	39,300	1,795,100
13:39	71	1	7,600	1,802,700
13:40	71	1	99,900	1,902,600
13:41	71	1	18,200	1,920,800
13:42	71	1	43,300	1,964,100
13:43	71	1	21,000	1,985,100
13:44	70.90	0.90	8,900	1,994,000
13:45	70.80	0.80	40,200	2,034,200
13:46	70.80	0.80	5,300	2,039,500
13:47	70.90	0.90	7,700	2,047,200
13:48	71	1	115,100	2,162,300
13:49	71	1	32,900	2,195,200
13:50	71	1	8,600	2,203,800
13:51	71.10	1.10	14,500	2,218,300
13:52	71.10	1.10	38,700	2,257,000
13:53	71.20	1.20	3,800	2,260,800
13:54	71.20	1.20	14,200	2,275,000
13:55	71	1	29,600	2,304,600
13:56	71.10	1.10	10,000	2,314,600
13:57	71.10	1.10	500	2,315,100
13:58	71.10	1.10	500	2,315,600
13:59	71	1	5,300	2,320,900
14:10	71.10	1.10	325,900	2,646,800
14:11	71.10	1.10	28,400	2,675,200
14:12	71.20	1.20	47,700	2,722,900
14:13	71.10	1.10	17,500	2,740,400
14:14	71.10	1.10	31,300	2,771,700
14:15	71.10	1.10	19,000	2,790,700
14:16	71.10	1.10	21,100	2,811,800
14:17	71.10	1.10	26,200	2,838,000
14:18	71.10	1.10	44,000	2,882,000
14:19	71.30	1.30	119,700	3,001,700
14:20	71.20	1.20	54,400	3,056,100
14:21	71.20	1.20	49,800	3,105,900
14:22	71.20	1.20	18,900	3,124,800
14:23	71.20	1.20	19,800	3,144,600
14:24	71.30	1.30	41,500	3,186,100
14:25	71.20	1.20	49,300	3,235,400
14:26	71.30	1.30	30,100	3,265,500
14:27	71.30	1.30	98,800	3,364,300
14:28	71.30	1.30	205,300	3,569,600
14:29	71.30	1.30	16,700	3,586,300
14:30	71.20	1.20	19,900	3,606,200
14:31	71.20	1.20	1,300	3,607,500
14:46	71.30	1.30	192,400	3,799,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH