Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	72.20	1	148,000	148,000
09:15	72.30	1.10	12,400	160,400
09:16	72.20	1	8,600	169,000
09:17	72.20	1	9,000	178,000
09:18	72.20	1	11,000	189,000
09:19	72.20	1	2,200	191,200
09:20	72.20	1	7,300	198,500
09:21	72.40	1.20	25,600	224,100
09:22	72.40	1.20	5,700	229,800
09:23	72.40	1.20	8,500	238,300
09:24	72.50	1.30	40,500	278,800
09:25	72.50	1.30	15,300	294,100
09:26	72.50	1.30	21,100	315,200
09:27	72.40	1.20	29,000	344,200
09:28	72.40	1.20	14,000	358,200
09:29	72.30	1.10	8,300	366,500
09:30	72.30	1.10	23,600	390,100
09:31	72.30	1.10	300	390,400
09:32	72.40	1.20	16,600	407,000
09:33	72.40	1.20	3,800	410,800
09:34	72.40	1.20	31,000	441,800
09:35	72.30	1.10	11,700	453,500
09:36	72.40	1.20	15,100	468,600
09:37	72.50	1.30	70,700	539,300
09:38	72.60	1.40	7,700	547,000
09:39	72.70	1.50	122,800	669,800
09:40	72.90	1.70	102,800	772,600
09:41	73.30	2.10	258,700	1,031,300
09:42	73.70	2.50	317,900	1,349,200
09:43	73	1.80	231,300	1,580,500
09:44	73.20	2	80,100	1,660,600
09:45	73.40	2.20	60,100	1,720,700
09:46	73.30	2.10	19,200	1,739,900
09:47	73.50	2.30	53,200	1,793,100
09:48	73.50	2.30	11,400	1,804,500
09:49	73.30	2.10	74,400	1,878,900
09:50	73.30	2.10	64,400	1,943,300
09:51	73.30	2.10	77,100	2,020,400
09:52	73.30	2.10	19,900	2,040,300
09:53	73.30	2.10	45,200	2,085,500
09:54	73.30	2.10	35,900	2,121,400
09:55	73.30	2.10	70,800	2,192,200
09:56	73.20	2	27,100	2,219,300
09:57	73.10	1.90	39,100	2,258,400
09:58	73.20	2	4,200	2,262,600
09:59	73	1.80	7,700	2,270,300
10:10	72.70	1.50	210,000	2,480,300
10:11	72.80	1.60	5,400	2,485,700
10:12	72.80	1.60	8,700	2,494,400
10:13	72.80	1.60	13,700	2,508,100
10:14	72.70	1.50	5,800	2,513,900
10:15	72.70	1.50	15,700	2,529,600
10:16	72.80	1.60	4,200	2,533,800
10:17	72.90	1.70	12,900	2,546,700
10:18	72.80	1.60	7,100	2,553,800
10:19	72.90	1.70	1,600	2,555,400
10:20	72.90	1.70	3,500	2,558,900
10:21	72.90	1.70	7,500	2,566,400
10:22	72.90	1.70	13,900	2,580,300
10:23	73	1.80	25,500	2,605,800
10:24	72.90	1.70	15,800	2,621,600
10:25	72.90	1.70	1,300	2,622,900
10:26	73	1.80	23,800	2,646,700
10:27	72.90	1.70	2,700	2,649,400
10:28	72.80	1.60	50,900	2,700,300
10:29	72.70	1.50	33,700	2,734,000
10:30	72.70	1.50	13,800	2,747,800
10:31	72.70	1.50	3,900	2,751,700
10:32	72.70	1.50	2,900	2,754,600
10:33	72.80	1.60	4,700	2,759,300
10:34	72.70	1.50	22,200	2,781,500
10:35	72.50	1.30	107,000	2,888,500
10:36	72.40	1.20	20,900	2,909,400
10:37	72.40	1.20	6,500	2,915,900
10:38	72.40	1.20	17,200	2,933,100
10:39	72.30	1.10	51,700	2,984,800
10:40	72.30	1.10	36,100	3,020,900
10:41	72.30	1.10	6,700	3,027,600
10:42	72.20	1	24,600	3,052,200
10:43	72.10	0.90	89,700	3,141,900
10:44	72.10	0.90	91,700	3,233,600
10:45	72.20	1	17,900	3,251,500
10:46	72.20	1	14,300	3,265,800
10:47	72.20	1	2,800	3,268,600
10:48	72.10	0.90	8,500	3,277,100
10:49	72.20	1	66,200	3,343,300
10:50	72.10	0.90	67,500	3,410,800
10:51	72	0.80	87,200	3,498,000
10:52	71.70	0.50	133,500	3,631,500
10:53	71.70	0.50	29,800	3,661,300
10:55	71.90	0.70	17,200	3,678,500
10:56	72	0.80	28,800	3,707,300
10:57	72.10	0.90	19,900	3,727,200
10:58	72.10	0.90	9,100	3,736,300
10:59	72.10	0.90	8,600	3,744,900
11:10	71.80	0.60	259,900	4,004,800
11:11	71.60	0.40	122,500	4,127,300
11:12	71.70	0.50	83,500	4,210,800
11:13	71.60	0.40	53,500	4,264,300
11:14	71.80	0.60	38,100	4,302,400
11:15	71.70	0.50	10,700	4,313,100
11:16	71.80	0.60	18,200	4,331,300
11:17	71.80	0.60	400	4,331,700
11:18	71.70	0.50	3,100	4,334,800
11:19	71.70	0.50	22,300	4,357,100
11:20	71.40	0.20	149,800	4,506,900
11:21	71.50	0.30	31,700	4,538,600
11:22	71.40	0.20	4,700	4,543,300
11:23	71.40	0.20	30,100	4,573,400
11:24	71.40	0.20	16,100	4,589,500
11:25	71.50	0.30	127,900	4,717,400
11:26	71.50	0.30	5,700	4,723,100
11:27	71.50	0.30	14,300	4,737,400
11:28	71.50	0.30	3,100	4,740,500
11:29	71.50	0.30	64,700	4,805,200
12:59	71.40	0.20	13,800	4,819,000
13:10	71.80	0.60	190,800	5,009,800
13:11	71.80	0.60	5,800	5,015,600
13:12	71.80	0.60	8,100	5,023,700
13:13	71.80	0.60	13,500	5,037,200
13:14	71.70	0.50	9,100	5,046,300
13:15	71.60	0.40	21,400	5,067,700
13:16	71.60	0.40	55,400	5,123,100
13:17	71.60	0.40	10,300	5,133,400
13:18	71.70	0.50	14,600	5,148,000
13:19	71.70	0.50	11,100	5,159,100
13:20	71.80	0.60	1,000	5,160,100
13:21	71.70	0.50	5,300	5,165,400
13:22	71.60	0.40	26,700	5,192,100
13:23	71.70	0.50	34,200	5,226,300
13:24	71.70	0.50	5,700	5,232,000
13:25	71.70	0.50	6,700	5,238,700
13:26	71.70	0.50	7,400	5,246,100
13:27	71.70	0.50	2,400	5,248,500
13:28	71.70	0.50	10,700	5,259,200
13:29	71.80	0.60	15,600	5,274,800
13:30	71.80	0.60	2,300	5,277,100
13:31	71.80	0.60	18,000	5,295,100
13:32	71.70	0.50	14,400	5,309,500
13:33	71.80	0.60	4,900	5,314,400
13:34	71.80	0.60	18,700	5,333,100
13:35	71.80	0.60	3,300	5,336,400
13:36	71.80	0.60	24,800	5,361,200
13:37	71.90	0.70	2,200	5,363,400
13:38	71.90	0.70	23,100	5,386,500
13:39	71.90	0.70	24,500	5,411,000
13:40	71.90	0.70	18,600	5,429,600
13:41	71.90	0.70	15,400	5,445,000
13:42	71.90	0.70	14,400	5,459,400
13:43	71.90	0.70	17,700	5,477,100
13:44	71.90	0.70	2,500	5,479,600
13:45	71.70	0.50	50,900	5,530,500
13:46	71.60	0.40	12,900	5,543,400
13:47	71.70	0.50	13,900	5,557,300
13:48	71.60	0.40	14,400	5,571,700
13:49	71.60	0.40	9,700	5,581,400
13:50	71.40	0.20	59,100	5,640,500
13:51	71.40	0.20	19,200	5,659,700
13:52	71.50	0.30	18,600	5,678,300
13:53	71.50	0.30	37,100	5,715,400
13:54	71.60	0.40	4,900	5,720,300
13:55	71.60	0.40	8,400	5,728,700
13:56	71.60	0.40	33,500	5,762,200
13:57	71.70	0.50	25,800	5,788,000
13:58	71.60	0.40	6,300	5,794,300
13:59	71.60	0.40	19,700	5,814,000
14:10	71.80	0.60	122,900	5,936,900
14:11	71.70	0.50	13,800	5,950,700
14:12	71.70	0.50	23,800	5,974,500
14:13	71.60	0.40	87,400	6,061,900
14:14	71.40	0.20	49,700	6,111,600
14:15	71.40	0.20	82,000	6,193,600
14:16	71.30	0.10	13,200	6,206,800
14:17	71.30	0.10	65,700	6,272,500
14:18	70.90	-0.30	311,100	6,583,600
14:19	71	-0.20	60,700	6,644,300
14:20	71.10	-0.10	29,900	6,674,200
14:21	71.20	0	35,000	6,709,200
14:22	71.30	0.10	5,200	6,714,400
14:23	71.40	0.20	19,400	6,733,800
14:24	71.50	0.30	21,900	6,755,700
14:25	71.30	0.10	49,200	6,804,900
14:26	71.40	0.20	4,300	6,809,200
14:27	71.50	0.30	108,400	6,917,600
14:28	71.50	0.30	14,100	6,931,700
14:29	71.20	0	11,500	6,943,200
14:44	71.40	0.20	222,300	7,165,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH