Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	66.70	-2	18,800	18,800
09:19	66.90	-1.80	35,300	54,100
09:20	66.70	-2	17,100	71,200
09:21	66.70	-2	9,100	80,300
09:22	66.80	-1.90	16,700	97,000
09:23	66.80	-1.90	3,500	100,500
09:24	66.70	-2	17,500	118,000
09:25	66.60	-2.10	14,700	132,700
09:26	66.60	-2.10	13,300	146,000
09:27	66.60	-2.10	800	146,800
09:28	66.70	-2	5,900	152,700
09:29	66.70	-2	600	153,300
09:30	66.70	-2	12,800	166,100
09:31	66.80	-1.90	17,500	183,600
09:32	66.70	-2	4,800	188,400
09:33	66.80	-1.90	7,800	196,200
09:34	66.80	-1.90	300	196,500
09:35	66.90	-1.80	46,900	243,400
09:36	66.90	-1.80	21,100	264,500
09:37	66.90	-1.80	12,900	277,400
09:38	66.90	-1.80	7,900	285,300
09:39	66.80	-1.90	5,500	290,800
09:40	66.80	-1.90	27,200	318,000
09:41	66.80	-1.90	4,400	322,400
09:42	66.70	-2	2,400	324,800
09:43	66.70	-2	400	325,200
09:44	66.60	-2.10	400	325,600
09:45	66.60	-2.10	7,000	332,600
09:46	66.60	-2.10	12,600	345,200
09:47	66.70	-2	7,200	352,400
09:48	66.70	-2	1,200	353,600
09:49	66.70	-2	5,100	358,700
09:50	66.80	-1.90	15,300	374,000
09:51	66.80	-1.90	8,400	382,400
09:52	66.90	-1.80	11,100	393,500
09:53	66.90	-1.80	4,100	397,600
09:54	66.90	-1.80	51,100	448,700
09:55	66.90	-1.80	80,100	528,800
09:56	66.80	-1.90	13,200	542,000
09:57	66.90	-1.80	5,300	547,300
09:58	66.80	-1.90	22,100	569,400
09:59	66.90	-1.80	50,000	619,400
10:10	66.60	-2.10	107,300	726,700
10:11	66.50	-2.20	13,000	739,700
10:12	66.40	-2.30	42,400	782,100
10:13	66.50	-2.20	7,300	789,400
10:14	66.50	-2.20	5,300	794,700
10:15	66.50	-2.20	4,800	799,500
10:16	66.40	-2.30	5,700	805,200
10:17	66.40	-2.30	1,100	806,300
10:18	66.50	-2.20	4,100	810,400
10:19	66.40	-2.30	4,000	814,400
10:20	66.50	-2.20	7,000	821,400
10:21	66.50	-2.20	49,500	870,900
10:22	66.50	-2.20	21,200	892,100
10:23	66.60	-2.10	6,300	898,400
10:24	66.60	-2.10	2,900	901,300
10:25	66.60	-2.10	15,200	916,500
10:26	66.60	-2.10	12,800	929,300
10:27	66.60	-2.10	5,900	935,200
10:28	66.50	-2.20	3,500	938,700
10:29	66.60	-2.10	9,900	948,600
10:30	66.70	-2	2,100	950,700
10:31	66.70	-2	15,200	965,900
10:32	66.80	-1.90	3,800	969,700
10:33	66.70	-2	900	970,600
10:34	66.70	-2	400	971,000
10:36	66.70	-2	100	971,100
10:37	66.70	-2	10,900	982,000
10:38	66.70	-2	9,700	991,700
10:39	66.70	-2	2,600	994,300
10:40	66.70	-2	2,700	997,000
10:41	66.80	-1.90	700	997,700
10:42	66.70	-2	1,200	998,900
10:43	66.80	-1.90	1,500	1,000,400
10:44	66.80	-1.90	1,100	1,001,500
10:45	66.70	-2	1,800	1,003,300
10:46	66.60	-2.10	700	1,004,000
10:47	66.70	-2	600	1,004,600
10:48	66.60	-2.10	400	1,005,000
10:49	66.70	-2	5,800	1,010,800
10:50	66.70	-2	12,200	1,023,000
10:51	66.60	-2.10	400	1,023,400
10:52	66.70	-2	19,800	1,043,200
10:53	66.80	-1.90	500	1,043,700
10:54	66.70	-2	700	1,044,400
10:55	66.70	-2	100	1,044,500
10:56	66.70	-2	100	1,044,600
10:57	66.70	-2	400	1,045,000
10:58	66.70	-2	100	1,045,100
10:59	66.80	-1.90	500	1,045,600
11:10	66.70	-2	63,400	1,109,000
11:11	66.60	-2.10	2,400	1,111,400
11:12	66.60	-2.10	18,200	1,129,600
11:13	66.60	-2.10	300	1,129,900
11:14	66.60	-2.10	4,200	1,134,100
11:15	66.60	-2.10	4,800	1,138,900
11:16	66.50	-2.20	1,400	1,140,300
11:17	66.60	-2.10	1,200	1,141,500
11:18	66.60	-2.10	900	1,142,400
11:19	66.60	-2.10	10,100	1,152,500
11:20	66.60	-2.10	4,000	1,156,500
11:21	66.50	-2.20	500	1,157,000
11:22	66.60	-2.10	8,000	1,165,000
11:23	66.60	-2.10	800	1,165,800
11:24	66.60	-2.10	1,200	1,167,000
11:25	66.60	-2.10	1,000	1,168,000
11:26	66.60	-2.10	1,400	1,169,400
11:27	66.60	-2.10	3,000	1,172,400
11:28	66.50	-2.20	2,100	1,174,500
11:29	66.50	-2.20	1,200	1,175,700
11:30	66.50	-2.20	14,900	1,190,600
11:31	66.50	-2.20	5,200	1,195,800
11:32	66.60	-2.10	1,500	1,197,300
11:33	66.50	-2.20	7,400	1,204,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH