CTCP Tập đoàn Masan (msn)

76.70
-0.60
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
77.30
77.40
77.50
76.70
3,805,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.3K
1.4K
43.8x
2.1x
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
87,596 Bi
1,438 Mi
4,950,497
81.1 - 50.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
106,832 Bi
40,752 Bi
262.2%
27.61%
18,618 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
43%
2.2/5
9%
16%

Bảng giá giao dịch

MUA BÁN
76.70 53,900 76.80 15,000
76.60 40,100 76.90 300
76.50 91,300 77.00 35,400
Nước ngoài Mua Nước ngoài Bán
901,800 940,412
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 67.70 (-1.20) 35.9%
MSN 76.70 (-0.60) 26.9%
SAB 49.55 (1.05) 18.5%
KDC 50.00 (0.00) 5.3%
SBT 24.05 (0.05) 4.1%
DBC 28.55 (1.00) 2.8%
BHN 32.95 (1.15) 2.7%
VCF 305.00 (8.00) 2.3%
PAN 29.85 (0.75) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 77.50 0.20 22,100 22,100
09:16 77.40 0.10 14,600 36,700
09:17 77.50 0.20 11,100 47,800
09:18 77.30 0 41,100 88,900
09:19 77.10 -0.20 23,100 112,000
09:20 77.10 -0.20 6,300 118,300
09:21 77.10 -0.20 15,600 133,900
09:22 77.20 -0.10 7,500 141,400
09:23 77.10 -0.20 3,500 144,900
09:24 77.10 -0.20 3,400 148,300
09:25 77.10 -0.20 11,400 159,700
09:26 77.20 -0.10 5,500 165,200
09:27 77.20 -0.10 6,800 172,000
09:28 77.20 -0.10 4,100 176,100
09:29 77.20 -0.10 500 176,600
09:30 77.20 -0.10 12,000 188,600
09:31 77.20 -0.10 1,600 190,200
09:32 77.20 -0.10 4,000 194,200
09:33 77.10 -0.20 1,300 195,500
09:34 77.10 -0.20 600 196,100
09:35 77.10 -0.20 12,100 208,200
09:36 77.20 -0.10 25,500 233,700
09:37 77.20 -0.10 400 234,100
09:38 77.20 -0.10 8,400 242,500
09:39 77.30 0 7,400 249,900
09:40 77.20 -0.10 1,500 251,400
09:41 77.20 -0.10 11,700 263,100
09:42 77.20 -0.10 23,800 286,900
09:43 77.10 -0.20 8,000 294,900
09:44 77.10 -0.20 11,200 306,100
09:45 77 -0.30 12,300 318,400
09:46 77.10 -0.20 19,700 338,100
09:47 77.10 -0.20 47,900 386,000
09:48 76.80 -0.50 17,800 403,800
09:49 76.80 -0.50 18,800 422,600
09:50 76.80 -0.50 20,300 442,900
09:51 76.90 -0.40 23,900 466,800
09:52 76.90 -0.40 4,600 471,400
09:53 77 -0.30 7,600 479,000
09:54 76.90 -0.40 8,700 487,700
09:55 76.90 -0.40 15,100 502,800
09:56 76.90 -0.40 6,200 509,000
09:57 77 -0.30 22,400 531,400
09:58 77 -0.30 4,600 536,000
09:59 77 -0.30 23,100 559,100
10:10 76.90 -0.40 104,500 663,600
10:11 77 -0.30 1,900 665,500
10:12 76.90 -0.40 24,500 690,000
10:13 77.10 -0.20 6,200 696,200
10:14 77 -0.30 17,000 713,200
10:15 76.90 -0.40 8,700 721,900
10:16 77 -0.30 7,000 728,900
10:17 77 -0.30 18,400 747,300
10:18 77 -0.30 9,600 756,900
10:19 76.90 -0.40 5,400 762,300
10:20 77.20 -0.10 30,700 793,000
10:21 76.90 -0.40 10,900 803,900
10:22 76.90 -0.40 6,100 810,000
10:23 76.90 -0.40 7,900 817,900
10:24 76.90 -0.40 3,500 821,400
10:25 76.80 -0.50 22,000 843,400
10:26 76.80 -0.50 14,100 857,500
10:27 77 -0.30 51,400 908,900
10:28 77 -0.30 22,800 931,700
10:29 77 -0.30 15,600 947,300
10:30 77 -0.30 16,300 963,600
10:31 77 -0.30 3,100 966,700
10:32 76.90 -0.40 6,400 973,100
10:33 77 -0.30 6,700 979,800
10:34 76.90 -0.40 14,100 993,900
10:35 77 -0.30 12,200 1,006,100
10:36 76.90 -0.40 20,900 1,027,000
10:37 77 -0.30 22,600 1,049,600
10:38 77.10 -0.20 11,400 1,061,000
10:39 77.10 -0.20 3,800 1,064,800
10:40 77.10 -0.20 10,900 1,075,700
10:41 77.20 -0.10 22,300 1,098,000
10:42 77.10 -0.20 23,400 1,121,400
10:43 77 -0.30 54,800 1,176,200
10:44 77 -0.30 4,800 1,181,000
10:45 76.90 -0.40 4,800 1,185,800
10:46 76.90 -0.40 4,400 1,190,200
10:47 76.90 -0.40 2,600 1,192,800
10:48 76.90 -0.40 8,500 1,201,300
10:49 77 -0.30 5,900 1,207,200
10:50 76.90 -0.40 6,200 1,213,400
10:51 76.90 -0.40 4,000 1,217,400
10:52 76.90 -0.40 17,900 1,235,300
10:53 77 -0.30 6,700 1,242,000
10:54 76.90 -0.40 2,100 1,244,100
10:55 76.90 -0.40 1,700 1,245,800
10:56 76.90 -0.40 10,400 1,256,200
10:57 77 -0.30 19,800 1,276,000
10:58 76.90 -0.40 7,500 1,283,500
10:59 77 -0.30 2,700 1,286,200
11:10 77 -0.30 122,400 1,408,600
11:11 76.90 -0.40 8,800 1,417,400
11:12 77 -0.30 10,800 1,428,200
11:13 77 -0.30 2,500 1,430,700
11:14 77 -0.30 6,500 1,437,200
11:15 77 -0.30 17,700 1,454,900
11:16 76.90 -0.40 2,400 1,457,300
11:17 77 -0.30 4,000 1,461,300
11:18 76.90 -0.40 1,800 1,463,100
11:19 76.90 -0.40 17,000 1,480,100
11:20 77 -0.30 6,200 1,486,300
11:21 76.90 -0.40 13,700 1,500,000
11:22 77 -0.30 54,800 1,554,800
11:23 77 -0.30 6,900 1,561,700
11:24 77 -0.30 13,200 1,574,900
11:25 77 -0.30 5,900 1,580,800
11:26 76.90 -0.40 1,200 1,582,000
11:27 76.90 -0.40 28,700 1,610,700
11:28 77 -0.30 3,000 1,613,700
11:29 77 -0.30 5,400 1,619,100
11:30 77 -0.30 500 1,619,600
13:10 76.90 -0.40 225,500 1,845,100
13:11 76.80 -0.50 5,700 1,850,800
13:12 76.90 -0.40 7,500 1,858,300
13:13 76.90 -0.40 4,600 1,862,900
13:14 76.80 -0.50 3,600 1,866,500
13:15 76.90 -0.40 7,100 1,873,600
13:16 76.90 -0.40 14,500 1,888,100
13:17 76.80 -0.50 5,400 1,893,500
13:18 76.90 -0.40 11,600 1,905,100
13:19 76.90 -0.40 29,500 1,934,600
13:20 76.80 -0.50 31,800 1,966,400
13:21 76.80 -0.50 39,500 2,005,900
13:22 76.80 -0.50 11,100 2,017,000
13:23 76.80 -0.50 6,200 2,023,200
13:24 76.80 -0.50 20,600 2,043,800
13:25 76.80 -0.50 7,000 2,050,800
13:26 76.80 -0.50 14,100 2,064,900
13:27 76.80 -0.50 37,000 2,101,900
13:28 76.80 -0.50 18,300 2,120,200
13:29 76.90 -0.40 10,300 2,130,500
13:30 76.80 -0.50 7,300 2,137,800
13:31 77 -0.30 9,200 2,147,000
13:32 76.90 -0.40 10,700 2,157,700
13:33 76.90 -0.40 19,000 2,176,700
13:34 77 -0.30 9,400 2,186,100
13:35 76.90 -0.40 27,700 2,213,800
13:36 76.90 -0.40 18,400 2,232,200
13:37 76.90 -0.40 33,200 2,265,400
13:38 76.90 -0.40 5,400 2,270,800
13:39 76.90 -0.40 24,500 2,295,300
13:40 76.90 -0.40 4,600 2,299,900
13:41 76.90 -0.40 14,100 2,314,000
13:42 76.90 -0.40 3,800 2,317,800
13:43 76.90 -0.40 2,700 2,320,500
13:44 77 -0.30 27,700 2,348,200
13:45 76.90 -0.40 20,300 2,368,500
13:46 77 -0.30 38,200 2,406,700
13:47 77 -0.30 79,900 2,486,600
13:48 77 -0.30 8,600 2,495,200
13:49 77 -0.30 21,400 2,516,600
13:50 77 -0.30 5,700 2,522,300
13:51 77.10 -0.20 26,600 2,548,900
13:52 77.20 -0.10 63,300 2,612,200
13:53 77.10 -0.20 34,200 2,646,400
13:54 77.10 -0.20 28,300 2,674,700
13:55 77.20 -0.10 29,000 2,703,700
13:56 77.20 -0.10 17,200 2,720,900
13:57 77.30 0 32,100 2,753,000
13:58 77.20 -0.10 13,800 2,766,800
13:59 77.20 -0.10 48,800 2,815,600
14:10 77.10 -0.20 197,400 3,013,000
14:11 77.10 -0.20 11,700 3,024,700
14:12 77.10 -0.20 29,700 3,054,400
14:13 77.10 -0.20 25,700 3,080,100
14:14 77.30 0 61,500 3,141,600
14:15 77.30 0 26,200 3,167,800
14:16 77.30 0 16,300 3,184,100
14:17 77.30 0 28,700 3,212,800
14:18 77.30 0 6,000 3,218,800
14:19 77.30 0 23,600 3,242,400
14:20 77.10 -0.20 8,200 3,250,600
14:21 77.30 0 37,100 3,287,700
14:22 77 -0.30 23,300 3,311,000
14:23 77.20 -0.10 66,600 3,377,600
14:24 77.20 -0.10 8,400 3,386,000
14:25 77.20 -0.10 14,400 3,400,400
14:26 77.10 -0.20 35,400 3,435,800
14:27 77.10 -0.20 24,200 3,460,000
14:28 77.20 -0.10 10,400 3,470,400
14:29 76.90 -0.40 25,800 3,496,200
14:30 76.80 -0.50 10,000 3,506,200
14:45 76.70 -0.60 299,600 3,805,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV22,735,94121,574,63720,203,51618,942,35283,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,17631,324,871
Tổng lợi nhuận trước thuế2,656,6301,565,7501,168,760633,6636,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,4033,226,729
Lợi nhuận sau thuế 1,546,5581,301,013945,962478,8514,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,4972,527,250
Lợi nhuận sau thuế của công ty mẹ691,055701,071502,577104,3561,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,4441,478,292
Tổng tài sản147,584,718154,291,445157,465,855146,522,417147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,03871,849,700
Tổng nợ106,832,338113,111,142111,259,745107,688,924106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,41344,740,654
Vốn chủ sở hữu40,752,38041,180,30346,206,11038,833,49340,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,62527,109,046


Chính sách bảo mật | Điều khoản sử dụng |