CTCP Tập đoàn Masan (msn)

72.10
-2.10
(-2.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
74.20
74.40
74.40
72.10
5,340,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.5K
4.9K
14.4x
2.0x
5% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
101,260 Bi
1,438 Mi
5,782,802
84.1 - 63.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
93,390 Bi
49,567 Bi
188.4%
34.67%
11,551 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
78%
60%
3.2/5
12%
40%

Bảng giá giao dịch

MUA BÁN
72.00 260,500 72.10 2,700
71.90 2,500 72.20 4,000
71.80 7,100 72.30 11,700
Nước ngoài Mua Nước ngoài Bán
523,742 934,650
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 57.70 (-0.50) 35.9%
MSN 72.10 (-2.10) 26.9%
SAB 42.30 (-0.60) 18.5%
KDC 50.20 (0.10) 5.3%
SBT 20.75 (0.00) 4.1%
DBC 15.80 (-0.10) 2.8%
BHN 27.00 (0.00) 2.7%
VCF 297.00 (0.00) 2.3%
PAN 17.50 (-0.55) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 74.10 0.70 50,800 50,800
09:17 74.10 0.70 3,600 54,400
09:18 74.10 0.70 4,100 58,500
09:19 74 0.60 21,800 80,300
09:20 74 0.60 7,900 88,200
09:21 73.90 0.50 9,000 97,200
09:22 73.90 0.50 26,700 123,900
09:23 73.80 0.40 3,000 126,900
09:24 73.80 0.40 900 127,800
09:25 73.80 0.40 22,800 150,600
09:26 73.80 0.40 28,200 178,800
09:27 73.80 0.40 4,300 183,100
09:28 73.70 0.30 2,600 185,700
09:29 73.70 0.30 600 186,300
09:30 73.70 0.30 1,800 188,100
09:31 73.70 0.30 27,100 215,200
09:32 73.70 0.30 5,700 220,900
09:33 73.60 0.20 20,500 241,400
09:34 73.70 0.30 5,600 247,000
09:35 73.70 0.30 1,500 248,500
09:36 73.60 0.20 6,300 254,800
09:37 73.60 0.20 5,600 260,400
09:38 73.60 0.20 200 260,600
09:39 73.50 0.10 10,400 271,000
09:40 73.40 0 56,700 327,700
09:41 73.50 0.10 5,500 333,200
09:42 73.50 0.10 18,500 351,700
09:43 73.50 0.10 5,000 356,700
09:44 73.50 0.10 16,200 372,900
09:45 73.40 0 7,100 380,000
09:46 73.50 0.10 18,300 398,300
09:47 73.40 0 27,700 426,000
09:48 73.40 0 30,800 456,800
09:49 73.40 0 5,100 461,900
09:50 73.50 0.10 1,800 463,700
09:51 73.60 0.20 5,000 468,700
09:52 73.30 -0.10 20,700 489,400
09:53 73.30 -0.10 2,500 491,900
09:54 73.50 0.10 5,500 497,400
09:55 73.40 0 1,100 498,500
09:56 73.40 0 1,300 499,800
09:57 73.40 0 14,400 514,200
09:58 73.30 -0.10 88,100 602,300
09:59 73.30 -0.10 14,300 616,600
10:10 73.20 -0.20 362,700 979,300
10:11 73.20 -0.20 4,900 984,200
10:12 73.20 -0.20 11,300 995,500
10:13 73.30 -0.10 6,900 1,002,400
10:14 73.20 -0.20 300 1,002,700
10:15 73.30 -0.10 10,700 1,013,400
10:16 73.30 -0.10 3,500 1,016,900
10:17 73.20 -0.20 3,800 1,020,700
10:18 73.10 -0.30 31,300 1,052,000
10:19 73.10 -0.30 23,500 1,075,500
10:20 73.20 -0.20 2,900 1,078,400
10:21 73.10 -0.30 6,900 1,085,300
10:22 73.10 -0.30 2,400 1,087,700
10:23 73.20 -0.20 3,300 1,091,000
10:24 73.10 -0.30 5,000 1,096,000
10:25 73.10 -0.30 30,400 1,126,400
10:26 73.20 -0.20 3,000 1,129,400
10:27 73.20 -0.20 9,800 1,139,200
10:28 73.20 -0.20 300 1,139,500
10:29 73.30 -0.10 4,200 1,143,700
10:30 73.30 -0.10 3,000 1,146,700
10:31 73.30 -0.10 7,300 1,154,000
10:32 73.40 0 14,600 1,168,600
10:33 73.40 0 10,700 1,179,300
10:34 73.40 0 3,000 1,182,300
10:35 73.30 -0.10 1,500 1,183,800
10:36 73.40 0 1,500 1,185,300
10:37 73.30 -0.10 3,700 1,189,000
10:38 73.30 -0.10 4,100 1,193,100
10:39 73.30 -0.10 1,600 1,194,700
10:40 73.30 -0.10 36,800 1,231,500
10:41 73.30 -0.10 3,200 1,234,700
10:42 73.30 -0.10 600 1,235,300
10:43 73.20 -0.20 20,600 1,255,900
10:44 73.20 -0.20 600 1,256,500
10:45 73.20 -0.20 3,500 1,260,000
10:46 73.20 -0.20 5,500 1,265,500
10:47 73.20 -0.20 9,000 1,274,500
10:48 73.30 -0.10 4,100 1,278,600
10:49 73.20 -0.20 400 1,279,000
10:50 73.20 -0.20 1,300 1,280,300
10:51 73.30 -0.10 5,100 1,285,400
10:52 73.40 0 9,400 1,294,800
10:53 73.40 0 6,100 1,300,900
10:54 73.30 -0.10 4,000 1,304,900
10:55 73.30 -0.10 4,000 1,308,900
10:56 73.30 -0.10 6,100 1,315,000
10:57 73.20 -0.20 9,900 1,324,900
10:58 73.20 -0.20 5,100 1,330,000
10:59 73.20 -0.20 27,800 1,357,800
11:10 73 -0.40 369,200 1,727,000
11:11 73 -0.40 5,900 1,732,900
11:12 73 -0.40 1,200 1,734,100
11:13 73.10 -0.30 31,200 1,765,300
11:14 73.20 -0.20 7,700 1,773,000
11:15 73.30 -0.10 3,400 1,776,400
11:16 73.30 -0.10 5,800 1,782,200
11:17 73.20 -0.20 6,400 1,788,600
11:18 73.30 -0.10 900 1,789,500
11:19 73.30 -0.10 500 1,790,000
11:20 73.30 -0.10 2,100 1,792,100
11:21 73.30 -0.10 100 1,792,200
11:22 73.40 0 300 1,792,500
11:23 73.30 -0.10 1,600 1,794,100
11:24 73.30 -0.10 1,100 1,795,200
11:25 73.30 -0.10 10,100 1,805,300
11:26 73.30 -0.10 700 1,806,000
11:27 73.30 -0.10 7,300 1,813,300
11:28 73.30 -0.10 8,100 1,821,400
11:29 73.20 -0.20 22,600 1,844,000
11:30 73.10 -0.30 16,300 1,860,300
13:10 73.20 -0.20 226,200 2,086,500
13:11 73.10 -0.30 2,600 2,089,100
13:12 73.10 -0.30 3,400 2,092,500
13:13 73.10 -0.30 1,400 2,093,900
13:14 73.20 -0.20 400 2,094,300
13:15 73.20 -0.20 6,100 2,100,400
13:16 73.20 -0.20 11,600 2,112,000
13:17 73 -0.40 33,700 2,145,700
13:18 73.10 -0.30 6,600 2,152,300
13:19 73 -0.40 6,400 2,158,700
13:20 73 -0.40 8,900 2,167,600
13:21 72.90 -0.50 59,600 2,227,200
13:22 72.90 -0.50 1,300 2,228,500
13:23 73 -0.40 20,600 2,249,100
13:24 73 -0.40 4,400 2,253,500
13:25 73 -0.40 3,000 2,256,500
13:26 72.80 -0.60 44,900 2,301,400
13:27 72.80 -0.60 46,600 2,348,000
13:28 72.70 -0.70 85,100 2,433,100
13:29 72.80 -0.60 10,100 2,443,200
13:30 72.90 -0.50 9,200 2,452,400
13:31 72.80 -0.60 35,300 2,487,700
13:32 72.70 -0.70 23,600 2,511,300
13:33 72.70 -0.70 35,300 2,546,600
13:34 72.50 -0.90 127,400 2,674,000
13:35 72.60 -0.80 25,300 2,699,300
13:36 72.60 -0.80 17,500 2,716,800
13:37 72.60 -0.80 41,700 2,758,500
13:38 72.60 -0.80 10,800 2,769,300
13:39 72.70 -0.70 8,800 2,778,100
13:40 72.90 -0.50 243,500 3,021,600
13:41 72.90 -0.50 11,100 3,032,700
13:42 72.80 -0.60 9,300 3,042,000
13:43 72.80 -0.60 36,500 3,078,500
13:44 72.80 -0.60 4,100 3,082,600
13:45 72.70 -0.70 29,300 3,111,900
13:46 72.80 -0.60 1,200 3,113,100
13:47 72.80 -0.60 1,900 3,115,000
13:48 72.70 -0.70 3,100 3,118,100
13:49 72.80 -0.60 2,500 3,120,600
13:50 72.90 -0.50 13,100 3,133,700
13:51 72.80 -0.60 900 3,134,600
13:52 72.80 -0.60 7,700 3,142,300
13:53 72.80 -0.60 1,700 3,144,000
13:54 72.90 -0.50 14,900 3,158,900
13:55 72.90 -0.50 1,100 3,160,000
13:56 72.90 -0.50 29,700 3,189,700
13:57 72.70 -0.70 10,900 3,200,600
13:58 72.70 -0.70 40,000 3,240,600
13:59 72.70 -0.70 9,000 3,249,600
14:10 72.80 -0.60 133,800 3,383,400
14:11 72.90 -0.50 63,000 3,446,400
14:12 73 -0.40 25,000 3,471,400
14:13 72.80 -0.60 27,200 3,498,600
14:14 72.80 -0.60 16,200 3,514,800
14:15 72.80 -0.60 5,800 3,520,600
14:16 72.70 -0.70 51,100 3,571,700
14:17 72.60 -0.80 86,000 3,657,700
14:18 72.50 -0.90 122,000 3,779,700
14:19 72.40 -1 158,300 3,938,000
14:20 72.30 -1.10 54,000 3,992,000
14:21 72.30 -1.10 26,200 4,018,200
14:22 72.50 -0.90 39,900 4,058,100
14:23 72.60 -0.80 17,500 4,075,600
14:24 72.70 -0.70 14,500 4,090,100
14:25 72.60 -0.80 19,200 4,109,300
14:26 72.50 -0.90 15,600 4,124,900
14:27 72.40 -1 47,100 4,172,000
14:28 72.50 -0.90 21,200 4,193,200
14:29 72.50 -0.90 48,400 4,241,600
14:30 72.30 -1.10 42,200 4,283,800
14:46 72.10 -1.30 1,056,600 5,340,400

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV23,300,56021,255,66318,425,05918,946,39581,927,67783,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,176
Tổng lợi nhuận trước thuế2,667,3772,152,0711,846,2731,222,3697,888,0906,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,403
Lợi nhuận sau thuế 2,295,3431,865,7521,619,376983,0406,763,5114,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,497
Lợi nhuận sau thuế của công ty mẹ1,473,9591,208,6551,032,192393,5004,108,3061,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,444
Tổng tài sản128,963,171121,351,209123,466,559143,152,163128,963,171147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,038
Tổng nợ83,884,52778,378,05781,823,90099,823,72883,884,527106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,413
Vốn chủ sở hữu45,078,64442,973,15241,642,65943,328,43545,078,64440,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,625


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc