CTCP Tập đoàn Masan (msn)

76.80
-0.60
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
77.40
77
77.40
76.10
4,028,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.3K
1.4K
43.8x
2.1x
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
87,596 Bi
1,438 Mi
4,950,497
81.1 - 50.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
106,832 Bi
40,752 Bi
262.2%
27.61%
18,618 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
43%
2.2/5
9%
16%

Bảng giá giao dịch

MUA BÁN
76.70 500 76.80 52,100
76.60 300 76.90 5,600
76.50 2,500 77.00 72,200
Nước ngoài Mua Nước ngoài Bán
309,500 1,169,350
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 60.90 (-0.30) 35.9%
MSN 76.80 (-0.60) 26.9%
SAB 47.50 (-1.00) 18.5%
KDC 43.80 (2.20) 5.3%
SBT 20.35 (-0.15) 4.1%
DBC 22.60 (0.10) 2.8%
BHN 30.05 (0.05) 2.7%
VCF 300.00 (0.00) 2.3%
PAN 31.50 (-0.10) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 77 -0.40 30,500 30,500
09:16 77.40 0 9,300 39,800
09:17 77.40 0 3,200 43,000
09:18 77.20 -0.20 1,400 44,400
09:19 77.20 -0.20 1,800 46,200
09:20 77.20 -0.20 5,900 52,100
09:21 77.30 -0.10 1,200 53,300
09:22 77.20 -0.20 3,500 56,800
09:23 77.30 -0.10 6,100 62,900
09:24 77.30 -0.10 6,300 69,200
09:25 77.10 -0.30 14,800 84,000
09:26 77.30 -0.10 2,700 86,700
09:27 77 -0.40 3,400 90,100
09:28 77.20 -0.20 35,700 125,800
09:29 77 -0.40 2,400 128,200
09:30 77 -0.40 4,800 133,000
09:31 77 -0.40 3,500 136,500
09:32 77.20 -0.20 6,800 143,300
09:33 77.20 -0.20 1,200 144,500
09:34 77.10 -0.30 8,600 153,100
09:35 77.20 -0.20 700 153,800
09:36 77 -0.40 12,100 165,900
09:37 77.10 -0.30 5,900 171,800
09:38 77.10 -0.30 1,600 173,400
09:39 77.20 -0.20 15,000 188,400
09:40 77.20 -0.20 2,600 191,000
09:41 77.30 -0.10 5,100 196,100
09:42 77.10 -0.30 1,400 197,500
09:43 77.30 -0.10 2,800 200,300
09:44 77.20 -0.20 4,800 205,100
09:45 77.20 -0.20 1,200 206,300
09:46 77.20 -0.20 1,900 208,200
09:47 77.20 -0.20 1,100 209,300
09:48 77.20 -0.20 800 210,100
09:49 77.30 -0.10 2,400 212,500
09:50 77.30 -0.10 700 213,200
09:51 77.30 -0.10 2,700 215,900
09:52 77.30 -0.10 1,400 217,300
09:53 77.10 -0.30 9,500 226,800
09:54 77.10 -0.30 18,600 245,400
09:55 77.20 -0.20 8,300 253,700
09:56 77 -0.40 9,300 263,000
09:57 77.20 -0.20 19,500 282,500
09:58 77.10 -0.30 1,400 283,900
09:59 77.10 -0.30 3,400 287,300
10:10 77.10 -0.30 84,100 371,400
10:11 77.10 -0.30 1,300 372,700
10:12 77.20 -0.20 6,600 379,300
10:13 77.10 -0.30 900 380,200
10:14 77.20 -0.20 1,900 382,100
10:15 77.10 -0.30 2,300 384,400
10:16 77.10 -0.30 1,200 385,600
10:17 77.20 -0.20 2,400 388,000
10:18 77.20 -0.20 3,700 391,700
10:19 77.10 -0.30 20,900 412,600
10:20 77 -0.40 1,800 414,400
10:21 77.20 -0.20 1,200 415,600
10:22 77.20 -0.20 1,500 417,100
10:23 77.10 -0.30 3,600 420,700
10:24 77 -0.40 2,000 422,700
10:25 77.10 -0.30 4,700 427,400
10:26 77.20 -0.20 3,700 431,100
10:27 77.10 -0.30 4,100 435,200
10:28 77.10 -0.30 1,800 437,000
10:29 77 -0.40 3,200 440,200
10:30 77 -0.40 1,500 441,700
10:31 77 -0.40 7,400 449,100
10:32 77.10 -0.30 1,900 451,000
10:33 77 -0.40 17,400 468,400
10:34 76.90 -0.50 10,400 478,800
10:35 77 -0.40 1,700 480,500
10:36 77 -0.40 12,600 493,100
10:37 77 -0.40 5,300 498,400
10:38 76.90 -0.50 1,600 500,000
10:39 77 -0.40 1,700 501,700
10:40 77 -0.40 5,600 507,300
10:41 77 -0.40 6,000 513,300
10:42 77 -0.40 2,400 515,700
10:43 76.90 -0.50 1,900 517,600
10:44 76.90 -0.50 2,400 520,000
10:45 77 -0.40 2,600 522,600
10:46 77 -0.40 4,000 526,600
10:47 76.90 -0.50 13,000 539,600
10:48 76.90 -0.50 2,300 541,900
10:49 76.90 -0.50 1,000 542,900
10:50 76.90 -0.50 48,200 591,100
10:51 77 -0.40 17,500 608,600
10:52 77 -0.40 3,900 612,500
10:53 77 -0.40 1,400 613,900
10:54 77 -0.40 2,400 616,300
10:55 77 -0.40 19,900 636,200
10:56 76.90 -0.50 2,500 638,700
10:57 76.90 -0.50 10,500 649,200
10:58 77 -0.40 1,700 650,900
10:59 76.90 -0.50 1,800 652,700
11:10 76.60 -0.80 165,000 817,700
11:11 76.70 -0.70 11,100 828,800
11:12 76.80 -0.60 10,100 838,900
11:13 76.70 -0.70 15,500 854,400
11:14 76.60 -0.80 16,900 871,300
11:15 76.80 -0.60 28,000 899,300
11:16 76.60 -0.80 13,500 912,800
11:17 76.60 -0.80 5,000 917,800
11:18 76.70 -0.70 10,600 928,400
11:19 76.70 -0.70 11,800 940,200
11:20 76.70 -0.70 16,600 956,800
11:21 76.60 -0.80 32,200 989,000
11:22 76.60 -0.80 12,500 1,001,500
11:23 76.60 -0.80 40,100 1,041,600
11:24 76.60 -0.80 16,000 1,057,600
11:25 76.60 -0.80 12,000 1,069,600
11:26 76.40 -1 87,400 1,157,000
11:27 76.30 -1.10 71,300 1,228,300
11:28 76.30 -1.10 40,900 1,269,200
11:29 76.30 -1.10 27,900 1,297,100
11:30 76.30 -1.10 1,000 1,298,100
13:10 76.30 -1.10 386,300 1,684,400
13:11 76.40 -1 28,800 1,713,200
13:12 76.30 -1.10 20,000 1,733,200
13:13 76.40 -1 15,700 1,748,900
13:14 76.40 -1 36,400 1,785,300
13:15 76.30 -1.10 20,600 1,805,900
13:16 76.40 -1 19,500 1,825,400
13:17 76.20 -1.20 25,300 1,850,700
13:18 76.30 -1.10 27,400 1,878,100
13:19 76.40 -1 27,600 1,905,700
13:20 76.30 -1.10 18,900 1,924,600
13:21 76.40 -1 25,700 1,950,300
13:22 76.40 -1 15,400 1,965,700
13:23 76.30 -1.10 27,300 1,993,000
13:24 76.40 -1 19,300 2,012,300
13:25 76.30 -1.10 13,700 2,026,000
13:26 76.40 -1 23,600 2,049,600
13:27 76.60 -0.80 8,300 2,057,900
13:28 76.50 -0.90 12,400 2,070,300
13:29 76.50 -0.90 40,700 2,111,000
13:30 76.50 -0.90 12,300 2,123,300
13:31 76.40 -1 8,400 2,131,700
13:32 76.50 -0.90 6,400 2,138,100
13:33 76.50 -0.90 10,800 2,148,900
13:34 76.60 -0.80 24,100 2,173,000
13:35 76.70 -0.70 22,500 2,195,500
13:36 76.70 -0.70 6,500 2,202,000
13:37 76.70 -0.70 6,100 2,208,100
13:38 76.80 -0.60 13,000 2,221,100
13:39 76.80 -0.60 4,100 2,225,200
13:40 76.60 -0.80 24,900 2,250,100
13:41 76.60 -0.80 10,300 2,260,400
13:42 76.50 -0.90 20,100 2,280,500
13:43 76.60 -0.80 17,100 2,297,600
13:44 76.60 -0.80 30,400 2,328,000
13:45 76.60 -0.80 2,500 2,330,500
13:46 76.60 -0.80 14,200 2,344,700
13:47 76.60 -0.80 4,200 2,348,900
13:48 76.70 -0.70 20,000 2,368,900
13:49 76.60 -0.80 7,300 2,376,200
13:50 76.80 -0.60 11,100 2,387,300
13:51 76.80 -0.60 4,300 2,391,600
13:52 76.80 -0.60 6,200 2,397,800
13:53 76.80 -0.60 25,300 2,423,100
13:54 76.60 -0.80 10,900 2,434,000
13:55 76.60 -0.80 13,300 2,447,300
13:56 76.70 -0.70 12,600 2,459,900
13:57 76.60 -0.80 11,600 2,471,500
13:58 76.70 -0.70 5,000 2,476,500
13:59 76.60 -0.80 8,000 2,484,500
14:10 76.50 -0.90 259,000 2,743,500
14:11 76.40 -1 21,800 2,765,300
14:12 76.50 -0.90 38,000 2,803,300
14:13 76.60 -0.80 16,200 2,819,500
14:14 76.50 -0.90 11,400 2,830,900
14:15 76.50 -0.90 17,600 2,848,500
14:16 76.50 -0.90 5,600 2,854,100
14:17 76.50 -0.90 18,800 2,872,900
14:18 76.40 -1 4,600 2,877,500
14:19 76.40 -1 47,800 2,925,300
14:20 76.50 -0.90 5,900 2,931,200
14:21 76.30 -1.10 25,000 2,956,200
14:22 76.40 -1 14,500 2,970,700
14:23 76.30 -1.10 103,200 3,073,900
14:24 76.40 -1 85,000 3,158,900
14:25 76.30 -1.10 17,700 3,176,600
14:26 76.30 -1.10 24,500 3,201,100
14:27 76.30 -1.10 19,700 3,220,800
14:28 76.30 -1.10 49,000 3,269,800
14:29 76.10 -1.30 79,400 3,349,200
14:30 76 -1.40 29,200 3,378,400
14:45 76.80 -0.60 650,500 4,028,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV23,300,56021,255,66318,425,05918,946,39581,927,67783,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,176
Tổng lợi nhuận trước thuế2,667,3772,152,0711,846,2731,222,3697,888,0906,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,403
Lợi nhuận sau thuế 2,295,3431,865,7521,619,376983,0406,763,5114,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,497
Lợi nhuận sau thuế của công ty mẹ1,473,9591,208,6551,032,192393,5004,108,3061,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,444
Tổng tài sản128,963,171121,351,209123,466,559143,152,163128,963,171147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,038
Tổng nợ83,884,52778,378,05781,823,90099,823,72883,884,527106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,413
Vốn chủ sở hữu45,078,64442,973,15241,642,65943,328,43545,078,64440,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,625


Chính sách bảo mật | Điều khoản sử dụng |