CTCP Tập đoàn Masan (msn)

76.20
1.20
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
75
75.80
77.30
75.60
10,772,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.3K
1.4K
43.8x
2.1x
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
87,596 Bi
1,438 Mi
4,950,497
81.1 - 50.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
106,832 Bi
40,752 Bi
262.2%
27.61%
18,618 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
43%
2.2/5
9%
16%

Bảng giá giao dịch

MUA BÁN
76.20 8,300 76.30 3,600
76.10 11,900 76.40 57,900
76.00 65,200 76.50 64,100
Nước ngoài Mua Nước ngoài Bán
1,087,577 192,162
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 60.10 (0.00) 35.9%
MSN 76.20 (1.20) 26.9%
SAB 48.40 (0.40) 18.5%
KDC 56.20 (0.00) 5.3%
SBT 20.35 (0.10) 4.1%
DBC 34.00 (0.40) 2.8%
BHN 36.00 (-0.80) 2.7%
VCF 297.50 (0.30) 2.3%
PAN 30.10 (0.10) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 75.70 0.70 66,000 66,000
09:17 75.60 0.60 30,000 96,000
09:18 75.70 0.70 19,600 115,600
09:19 75.70 0.70 12,500 128,100
09:20 75.70 0.70 70,500 198,600
09:21 75.70 0.70 33,000 231,600
09:22 75.80 0.80 65,100 296,700
09:23 75.90 0.90 109,800 406,500
09:24 76.10 1.10 154,300 560,800
09:25 76.10 1.10 59,700 620,500
09:26 76.20 1.20 125,200 745,700
09:27 76.40 1.40 180,400 926,100
09:28 76.70 1.70 192,200 1,118,300
09:29 76.60 1.60 323,700 1,442,000
09:30 77.20 2.20 334,200 1,776,200
09:31 77 2 182,400 1,958,600
09:32 76.60 1.60 248,500 2,207,100
09:33 76.80 1.80 142,800 2,349,900
09:34 76.90 1.90 70,600 2,420,500
09:35 76.80 1.80 38,100 2,458,600
09:36 76.80 1.80 94,900 2,553,500
09:37 76.80 1.80 150,300 2,703,800
09:38 76.80 1.80 53,400 2,757,200
09:39 76.70 1.70 59,500 2,816,700
09:40 76.60 1.60 29,200 2,845,900
09:41 76.70 1.70 79,300 2,925,200
09:42 76.70 1.70 32,900 2,958,100
09:43 76.60 1.60 18,100 2,976,200
09:44 76.60 1.60 4,700 2,980,900
09:45 76.60 1.60 3,300 2,984,200
09:46 76.60 1.60 101,600 3,085,800
09:47 76.60 1.60 86,700 3,172,500
09:48 76.60 1.60 32,400 3,204,900
09:49 76.60 1.60 59,400 3,264,300
09:50 76.60 1.60 48,800 3,313,100
09:51 76.60 1.60 32,800 3,345,900
09:52 76.60 1.60 21,300 3,367,200
09:53 76.70 1.70 40,400 3,407,600
09:54 76.60 1.60 4,000 3,411,600
09:55 76.50 1.50 11,800 3,423,400
09:56 76.50 1.50 115,600 3,539,000
09:57 76.40 1.40 117,200 3,656,200
09:58 76.40 1.40 16,500 3,672,700
09:59 76.50 1.50 39,700 3,712,400
10:10 77 2 816,500 4,528,900
10:11 77.10 2.10 45,900 4,574,800
10:12 77.10 2.10 15,600 4,590,400
10:13 77.10 2.10 18,700 4,609,100
10:14 77.10 2.10 8,300 4,617,400
10:15 76.90 1.90 65,700 4,683,100
10:16 76.80 1.80 62,400 4,745,500
10:17 76.70 1.70 15,200 4,760,700
10:18 76.60 1.60 42,800 4,803,500
10:19 76.70 1.70 21,000 4,824,500
10:20 76.70 1.70 35,400 4,859,900
10:21 76.80 1.80 19,100 4,879,000
10:22 76.80 1.80 52,000 4,931,000
10:23 76.90 1.90 27,900 4,958,900
10:24 76.90 1.90 73,300 5,032,200
10:25 76.80 1.80 86,300 5,118,500
10:26 76.90 1.90 67,500 5,186,000
10:27 77 2 17,800 5,203,800
10:28 76.90 1.90 36,200 5,240,000
10:29 76.90 1.90 30,700 5,270,700
10:30 76.90 1.90 6,300 5,277,000
10:31 76.90 1.90 5,100 5,282,100
10:32 76.80 1.80 39,700 5,321,800
10:33 76.70 1.70 91,400 5,413,200
10:34 76.70 1.70 11,400 5,424,600
10:35 76.70 1.70 5,200 5,429,800
10:36 76.70 1.70 500 5,430,300
10:37 76.80 1.80 5,900 5,436,200
10:38 76.80 1.80 900 5,437,100
10:39 76.80 1.80 49,800 5,486,900
10:40 76.90 1.90 71,700 5,558,600
10:41 76.90 1.90 10,800 5,569,400
10:42 76.90 1.90 32,400 5,601,800
10:43 76.90 1.90 700 5,602,500
10:44 76.90 1.90 800 5,603,300
10:45 76.90 1.90 2,800 5,606,100
10:46 77 2 16,700 5,622,800
10:47 76.90 1.90 12,100 5,634,900
10:48 76.90 1.90 79,600 5,714,500
10:49 76.80 1.80 1,600 5,716,100
10:50 76.90 1.90 27,300 5,743,400
10:51 77 2 98,600 5,842,000
10:52 76.90 1.90 44,200 5,886,200
10:53 77 2 60,700 5,946,900
10:54 76.90 1.90 3,200 5,950,100
10:55 77 2 5,600 5,955,700
10:56 77 2 40,400 5,996,100
10:57 77.10 2.10 55,700 6,051,800
10:58 77 2 13,100 6,064,900
10:59 77.10 2.10 3,400 6,068,300
11:10 76.80 1.80 233,900 6,302,200
11:11 76.80 1.80 12,200 6,314,400
11:12 76.80 1.80 16,100 6,330,500
11:13 76.80 1.80 5,100 6,335,600
11:14 76.80 1.80 4,700 6,340,300
11:15 76.70 1.70 3,100 6,343,400
11:16 76.80 1.80 15,300 6,358,700
11:17 76.80 1.80 4,400 6,363,100
11:18 76.70 1.70 97,200 6,460,300
11:19 76.70 1.70 14,100 6,474,400
11:20 76.70 1.70 10,000 6,484,400
11:21 76.60 1.60 15,200 6,499,600
11:22 76.70 1.70 17,100 6,516,700
11:23 76.70 1.70 16,000 6,532,700
11:24 76.70 1.70 2,900 6,535,600
11:25 76.70 1.70 7,800 6,543,400
11:26 76.70 1.70 5,800 6,549,200
11:27 76.70 1.70 2,100 6,551,300
11:28 76.60 1.60 27,600 6,578,900
11:29 76.50 1.50 1,000 6,579,900
11:30 76.50 1.50 6,800 6,586,700
13:10 76.50 1.50 386,500 6,973,200
13:11 76.40 1.40 69,600 7,042,800
13:12 76.30 1.30 28,300 7,071,100
13:13 76.30 1.30 12,800 7,083,900
13:14 76.30 1.30 18,200 7,102,100
13:15 76.30 1.30 8,800 7,110,900
13:16 76.30 1.30 16,300 7,127,200
13:17 76.30 1.30 58,100 7,185,300
13:18 76.40 1.40 67,600 7,252,900
13:19 76.50 1.50 70,800 7,323,700
13:20 76.50 1.50 35,400 7,359,100
13:21 76.60 1.60 78,400 7,437,500
13:22 76.50 1.50 27,000 7,464,500
13:23 76.50 1.50 16,500 7,481,000
13:24 76.60 1.60 8,200 7,489,200
13:25 76.60 1.60 10,500 7,499,700
13:26 76.50 1.50 43,600 7,543,300
13:27 76.50 1.50 16,900 7,560,200
13:28 76.40 1.40 18,400 7,578,600
13:29 76.40 1.40 56,500 7,635,100
13:30 76.50 1.50 48,300 7,683,400
13:31 76.40 1.40 24,900 7,708,300
13:32 76.50 1.50 36,500 7,744,800
13:33 76.50 1.50 25,500 7,770,300
13:34 76.40 1.40 6,800 7,777,100
13:35 76.50 1.50 7,900 7,785,000
13:36 76.60 1.60 33,700 7,818,700
13:37 76.60 1.60 36,100 7,854,800
13:38 76.50 1.50 71,300 7,926,100
13:39 76.50 1.50 10,700 7,936,800
13:40 76.50 1.50 8,400 7,945,200
13:41 76.40 1.40 26,100 7,971,300
13:42 76.50 1.50 14,100 7,985,400
13:43 76.50 1.50 18,200 8,003,600
13:44 76.50 1.50 9,100 8,012,700
13:45 76.50 1.50 30,800 8,043,500
13:46 76.40 1.40 5,400 8,048,900
13:47 76.40 1.40 29,500 8,078,400
13:48 76.30 1.30 63,400 8,141,800
13:49 76.30 1.30 40,500 8,182,300
13:50 76.20 1.20 33,500 8,215,800
13:51 76.20 1.20 14,100 8,229,900
13:52 76.20 1.20 79,300 8,309,200
13:53 76.10 1.10 33,100 8,342,300
13:54 76.20 1.20 53,100 8,395,400
13:55 76.10 1.10 113,500 8,508,900
13:56 76 1 164,100 8,673,000
13:57 76 1 72,200 8,745,200
13:58 76.20 1.20 79,800 8,825,000
13:59 76.10 1.10 36,200 8,861,200
14:10 75.90 0.90 422,100 9,283,300
14:11 75.90 0.90 17,700 9,301,000
14:12 75.90 0.90 41,500 9,342,500
14:13 75.80 0.80 122,900 9,465,400
14:14 75.80 0.80 32,100 9,497,500
14:15 75.70 0.70 34,200 9,531,700
14:16 75.80 0.80 125,400 9,657,100
14:17 75.90 0.90 84,000 9,741,100
14:18 76.10 1.10 76,900 9,818,000
14:19 76.20 1.20 48,300 9,866,300
14:20 76.30 1.30 49,200 9,915,500
14:21 76.30 1.30 41,600 9,957,100
14:22 76.40 1.40 73,400 10,030,500
14:23 76.30 1.30 55,700 10,086,200
14:24 76.20 1.20 42,500 10,128,700
14:25 76.50 1.50 40,300 10,169,000
14:26 76.40 1.40 44,800 10,213,800
14:27 76.40 1.40 43,700 10,257,500
14:28 76.50 1.50 112,700 10,370,200
14:29 76.10 1.10 34,200 10,404,400
14:30 76.20 1.20 19,400 10,423,800
14:46 76.20 1.20 348,900 10,772,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV22,735,94121,574,63720,203,51618,942,35283,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,17631,324,871
Tổng lợi nhuận trước thuế2,656,6301,565,7501,168,760633,6636,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,4033,226,729
Lợi nhuận sau thuế 1,546,5581,301,013945,962478,8514,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,4972,527,250
Lợi nhuận sau thuế của công ty mẹ691,055701,071502,577104,3561,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,4441,478,292
Tổng tài sản147,584,718154,291,445157,465,855146,522,417147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,03871,849,700
Tổng nợ106,832,338113,111,142111,259,745107,688,924106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,41344,740,654
Vốn chủ sở hữu40,752,38041,180,30346,206,11038,833,49340,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,62527,109,046

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015201420132012201120102009200820072006-29931…-29931 tỷ0 tỷ29931 tỷ59861 tỷ89792 tỷ11972…119722 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ20242023202220212020201920182017201620152014201320122011201020092008200720060 tỷ49194 tỷ98389 tỷ14758…147583 tỷ19677…196777 tỷ
Chính sách bảo mật | Điều khoản sử dụng |