CTCP Tập đoàn Masan (msn)

67.90
1.60
(2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
66.30
66
68.10
65.90
4,858,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.3K
1.4K
43.8x
2.1x
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
87,596 Bi
1,438 Mi
4,950,497
81.1 - 50.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
106,832 Bi
40,752 Bi
262.2%
27.61%
18,618 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
43%
2.2/5
9%
16%

Bảng giá giao dịch

MUA BÁN
67.80 200 67.90 77,000
67.60 2,400 68.00 156,800
67.50 7,800 68.10 95,100
Nước ngoài Mua Nước ngoài Bán
2,091,600 524,540
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 61.20 (1.20) 35.9%
MSN 67.90 (1.60) 26.9%
SAB 43.40 (0.40) 18.5%
KDC 50.00 (1.05) 5.3%
SBT 21.30 (0.60) 4.1%
DBC 16.45 (0.30) 2.8%
BHN 29.70 (0.10) 2.7%
VCF 289.00 (-1.00) 2.3%
PAN 21.30 (0.70) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 66 -0.30 48,600 48,600
09:20 66 -0.30 1,500 50,100
09:21 65.90 -0.40 3,700 53,800
09:22 65.90 -0.40 100 53,900
09:23 66.20 -0.10 87,500 141,400
09:24 66.30 0 6,200 147,600
09:25 66.20 -0.10 11,100 158,700
09:26 66.20 -0.10 28,400 187,100
09:27 66 -0.30 15,500 202,600
09:28 66 -0.30 38,000 240,600
09:29 66 -0.30 1,500 242,100
09:30 66.10 -0.20 2,700 244,800
09:31 66.10 -0.20 16,800 261,600
09:32 66.10 -0.20 17,600 279,200
09:33 66 -0.30 37,400 316,600
09:34 66.10 -0.20 11,500 328,100
09:35 66.20 -0.10 12,100 340,200
09:36 66.20 -0.10 29,100 369,300
09:37 66.10 -0.20 4,700 374,000
09:38 66.20 -0.10 6,600 380,600
09:39 66.30 0 1,300 381,900
09:40 66.30 0 24,700 406,600
09:41 66.30 0 36,200 442,800
09:42 66.50 0.20 23,700 466,500
09:43 66.50 0.20 13,600 480,100
09:44 66.50 0.20 29,100 509,200
09:45 66.50 0.20 12,400 521,600
09:46 66.40 0.10 6,000 527,600
09:47 66.30 0 26,000 553,600
09:48 66.40 0.10 4,200 557,800
09:49 66.30 0 3,400 561,200
09:50 66.40 0.10 20,500 581,700
09:51 66.40 0.10 9,500 591,200
09:52 66.40 0.10 13,300 604,500
09:53 66.40 0.10 10,400 614,900
09:54 66.40 0.10 20,600 635,500
09:55 66.30 0 16,700 652,200
09:56 66.30 0 4,900 657,100
09:57 66.30 0 2,500 659,600
09:58 66.30 0 6,200 665,800
09:59 66.30 0 6,400 672,200
10:10 66.60 0.30 365,800 1,038,000
10:11 66.60 0.30 2,800 1,040,800
10:12 66.60 0.30 41,500 1,082,300
10:13 66.50 0.20 5,800 1,088,100
10:14 66.50 0.20 9,300 1,097,400
10:15 66.40 0.10 7,200 1,104,600
10:16 66.50 0.20 4,200 1,108,800
10:17 66.50 0.20 4,700 1,113,500
10:18 66.50 0.20 3,200 1,116,700
10:19 66.50 0.20 800 1,117,500
10:20 66.50 0.20 700 1,118,200
10:21 66.50 0.20 5,400 1,123,600
10:22 66.50 0.20 15,600 1,139,200
10:23 66.50 0.20 700 1,139,900
10:24 66.50 0.20 4,100 1,144,000
10:25 66.50 0.20 300 1,144,300
10:26 66.50 0.20 500 1,144,800
10:27 66.60 0.30 3,200 1,148,000
10:28 66.50 0.20 23,000 1,171,000
10:29 66.60 0.30 3,400 1,174,400
10:30 66.50 0.20 7,700 1,182,100
10:31 66.60 0.30 6,900 1,189,000
10:32 66.60 0.30 7,900 1,196,900
10:33 66.50 0.20 5,800 1,202,700
10:34 66.60 0.30 16,600 1,219,300
10:35 66.60 0.30 10,500 1,229,800
10:36 66.60 0.30 13,300 1,243,100
10:37 66.60 0.30 8,500 1,251,600
10:38 66.60 0.30 4,700 1,256,300
10:39 66.50 0.20 4,100 1,260,400
10:40 66.50 0.20 3,400 1,263,800
10:41 66.60 0.30 17,300 1,281,100
10:42 66.70 0.40 2,600 1,283,700
10:43 66.70 0.40 22,600 1,306,300
10:44 66.60 0.30 600 1,306,900
10:45 66.60 0.30 600 1,307,500
10:46 66.70 0.40 22,000 1,329,500
10:47 66.70 0.40 2,400 1,331,900
10:48 66.60 0.30 1,900 1,333,800
10:49 66.60 0.30 4,700 1,338,500
10:50 66.70 0.40 5,200 1,343,700
10:51 66.70 0.40 4,000 1,347,700
10:52 66.70 0.40 9,200 1,356,900
10:53 66.60 0.30 2,100 1,359,000
10:54 66.60 0.30 2,400 1,361,400
10:55 66.60 0.30 16,400 1,377,800
10:56 66.60 0.30 6,200 1,384,000
10:57 66.60 0.30 3,500 1,387,500
10:58 66.50 0.20 55,200 1,442,700
10:59 66.50 0.20 3,300 1,446,000
11:10 66.50 0.20 60,300 1,506,300
11:11 66.60 0.30 58,000 1,564,300
11:12 66.60 0.30 1,300 1,565,600
11:13 66.60 0.30 300 1,565,900
11:14 66.60 0.30 6,600 1,572,500
11:15 66.60 0.30 300 1,572,800
11:16 66.60 0.30 24,600 1,597,400
11:17 66.60 0.30 4,500 1,601,900
11:18 66.70 0.40 41,900 1,643,800
11:19 66.70 0.40 11,700 1,655,500
11:20 66.70 0.40 12,800 1,668,300
11:21 66.70 0.40 1,100 1,669,400
11:22 66.70 0.40 10,700 1,680,100
11:23 66.80 0.50 8,700 1,688,800
11:24 66.70 0.40 6,900 1,695,700
11:25 66.80 0.50 2,700 1,698,400
11:26 66.70 0.40 24,800 1,723,200
11:27 66.70 0.40 26,400 1,749,600
11:28 66.70 0.40 22,700 1,772,300
11:29 66.70 0.40 1,000 1,773,300
11:30 66.70 0.40 600 1,773,900
11:31 66.70 0.40 32,800 1,806,700
11:32 66.70 0.40 5,100 1,811,800
11:33 66.80 0.50 72,200 1,884,000
13:10 67.20 0.90 243,200 2,127,200
13:11 67 0.70 19,300 2,146,500
13:12 67 0.70 73,800 2,220,300
13:13 67.10 0.80 47,300 2,267,600
13:14 67.10 0.80 3,800 2,271,400
13:15 67.20 0.90 40,800 2,312,200
13:16 67.10 0.80 13,900 2,326,100
13:17 67.10 0.80 2,400 2,328,500
13:18 67.20 0.90 15,300 2,343,800
13:19 67.20 0.90 71,900 2,415,700
13:20 67.30 1 22,900 2,438,600
13:21 67.20 0.90 36,100 2,474,700
13:22 67.10 0.80 20,800 2,495,500
13:23 67 0.70 60,100 2,555,600
13:24 67 0.70 18,700 2,574,300
13:25 67 0.70 59,100 2,633,400
13:26 67 0.70 43,300 2,676,700
13:27 66.90 0.60 19,600 2,696,300
13:28 67 0.70 10,900 2,707,200
13:29 67 0.70 24,500 2,731,700
13:30 67.10 0.80 11,400 2,743,100
13:31 67.10 0.80 8,700 2,751,800
13:32 67.10 0.80 12,900 2,764,700
13:33 67.10 0.80 20,900 2,785,600
13:34 67.10 0.80 29,600 2,815,200
13:35 67.10 0.80 11,400 2,826,600
13:36 67.10 0.80 18,500 2,845,100
13:37 67.10 0.80 7,600 2,852,700
13:38 67.10 0.80 10,600 2,863,300
13:39 67.10 0.80 5,500 2,868,800
13:40 67.10 0.80 16,200 2,885,000
13:41 67.10 0.80 6,300 2,891,300
13:42 67 0.70 16,200 2,907,500
13:43 67.10 0.80 16,700 2,924,200
13:44 67 0.70 55,600 2,979,800
13:45 67 0.70 11,900 2,991,700
13:46 67 0.70 5,200 2,996,900
13:47 67 0.70 13,300 3,010,200
13:48 67 0.70 45,100 3,055,300
13:49 67 0.70 12,600 3,067,900
13:50 67 0.70 22,100 3,090,000
13:51 67.10 0.80 38,200 3,128,200
13:52 67 0.70 25,500 3,153,700
13:53 67 0.70 5,700 3,159,400
13:54 67.10 0.80 47,000 3,206,400
13:55 67.30 1 43,900 3,250,300
13:56 67.30 1 26,600 3,276,900
13:57 67.30 1 40,900 3,317,800
13:58 67.40 1.10 54,500 3,372,300
13:59 67.50 1.20 37,400 3,409,700
14:10 67.60 1.30 414,700 3,824,400
14:11 67.50 1.20 37,500 3,861,900
14:12 67.50 1.20 23,300 3,885,200
14:13 67.50 1.20 19,500 3,904,700
14:14 67.40 1.10 12,400 3,917,100
14:15 67.40 1.10 3,800 3,920,900
14:16 67.50 1.20 21,400 3,942,300
14:17 67.50 1.20 3,800 3,946,100
14:18 67.50 1.20 6,700 3,952,800
14:19 67.60 1.30 5,600 3,958,400
14:20 67.50 1.20 17,300 3,975,700
14:21 67.60 1.30 45,500 4,021,200
14:22 67.70 1.40 55,300 4,076,500
14:23 67.80 1.50 57,500 4,134,000
14:24 67.80 1.50 56,600 4,190,600
14:25 67.90 1.60 19,900 4,210,500
14:26 67.80 1.50 48,000 4,258,500
14:27 67.90 1.60 41,000 4,299,500
14:28 68 1.70 204,800 4,504,300
14:29 67.70 1.40 27,300 4,531,600
14:30 67.60 1.30 19,400 4,551,000
14:31 67.70 1.40 9,800 4,560,800
14:32 67.70 1.40 42,700 4,603,500
14:33 67.60 1.30 9,500 4,613,000
14:49 67.90 1.60 245,200 4,858,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV23,300,56021,255,66318,425,05918,946,39581,927,67783,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,176
Tổng lợi nhuận trước thuế2,667,3772,152,0711,846,2731,222,3697,888,0906,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,403
Lợi nhuận sau thuế 2,295,3431,865,7521,619,376983,0406,763,5114,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,497
Lợi nhuận sau thuế của công ty mẹ1,473,9591,208,6551,032,192393,5004,108,3061,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,444
Tổng tài sản128,963,171121,351,209123,466,559143,152,163128,963,171147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,038
Tổng nợ83,884,52778,378,05781,823,90099,823,72883,884,527106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,413
Vốn chủ sở hữu45,078,64442,973,15241,642,65943,328,43545,078,64440,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,625


Chính sách bảo mật | Điều khoản sử dụng |