Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	50.90	-1	2,700	2,700
09:16	50.90	-1	8,900	11,600
09:17	50.80	-1.10	7,100	18,700
09:18	50.80	-1.10	2,600	21,300
09:19	50.80	-1.10	6,000	27,300
09:20	50.80	-1.10	100	27,400
09:21	51	-0.90	7,800	35,200
09:22	51	-0.90	7,200	42,400
09:23	51.20	-0.70	4,900	47,300
09:24	51.30	-0.60	900	48,200
09:25	51.10	-0.80	8,200	56,400
09:26	51.20	-0.70	900	57,300
09:27	51.10	-0.80	7,500	64,800
09:28	51.20	-0.70	2,300	67,100
09:29	51.20	-0.70	2,400	69,500
09:30	51.20	-0.70	3,200	72,700
09:31	51.20	-0.70	1,100	73,800
09:32	51.20	-0.70	8,100	81,900
09:33	51.10	-0.80	14,800	96,700
09:34	51	-0.90	1,000	97,700
09:35	51.10	-0.80	700	98,400
09:36	51	-0.90	13,600	112,000
09:37	50.90	-1	29,400	141,400
09:38	50.90	-1	2,300	143,700
09:40	50.90	-1	11,000	154,700
09:41	50.90	-1	6,100	160,800
09:42	50.90	-1	1,200	162,000
09:43	50.70	-1.20	16,300	178,300
09:44	50.70	-1.20	4,800	183,100
09:45	50.80	-1.10	2,300	185,400
09:47	50.80	-1.10	11,600	197,000
09:48	50.80	-1.10	1,400	198,400
09:49	50.80	-1.10	200	198,600
09:50	50.70	-1.20	4,300	202,900
09:51	50.80	-1.10	6,000	208,900
09:52	50.70	-1.20	2,200	211,100
09:53	50.70	-1.20	82,600	293,700
09:54	50.50	-1.40	2,300	296,000
09:55	50.60	-1.30	3,700	299,700
09:56	50.80	-1.10	19,700	319,400
09:57	50.80	-1.10	13,400	332,800
09:58	50.60	-1.30	2,500	335,300
09:59	50.60	-1.30	1,700	337,000
10:10	50.80	-1.10	59,500	396,500
10:11	50.80	-1.10	800	397,300
10:12	50.90	-1	500	397,800
10:13	50.80	-1.10	1,600	399,400
10:14	50.80	-1.10	2,400	401,800
10:15	50.80	-1.10	11,700	413,500
10:16	50.70	-1.20	10,500	424,000
10:17	50.70	-1.20	3,700	427,700
10:18	50.70	-1.20	3,500	431,200
10:19	50.70	-1.20	900	432,100
10:20	50.70	-1.20	4,600	436,700
10:21	50.70	-1.20	2,800	439,500
10:22	50.60	-1.30	5,900	445,400
10:23	50.60	-1.30	800	446,200
10:24	50.60	-1.30	500	446,700
10:25	50.60	-1.30	8,300	455,000
10:26	50.60	-1.30	1,100	456,100
10:27	50.70	-1.20	10,300	466,400
10:28	50.60	-1.30	9,400	475,800
10:29	50.50	-1.40	12,500	488,300
10:30	50.60	-1.30	3,200	491,500
10:31	50.50	-1.40	30,200	521,700
10:32	50.50	-1.40	3,600	525,300
10:33	50.40	-1.50	14,600	539,900
10:34	50.50	-1.40	3,900	543,800
10:35	50.50	-1.40	12,000	555,800
10:36	50.50	-1.40	4,900	560,700
10:37	50.50	-1.40	2,400	563,100
10:38	50.50	-1.40	1,100	564,200
10:39	50.50	-1.40	2,900	567,100
10:40	50.40	-1.50	22,000	589,100
10:41	50.30	-1.60	23,200	612,300
10:42	50.20	-1.70	35,700	648,000
10:43	50.10	-1.80	59,300	707,300
10:44	50.20	-1.70	12,400	719,700
10:45	50.20	-1.70	20,100	739,800
10:46	50.20	-1.70	12,300	752,100
10:47	50.20	-1.70	4,400	756,500
10:48	50.30	-1.60	2,600	759,100
10:49	50.40	-1.50	5,200	764,300
10:50	50.30	-1.60	2,500	766,800
10:51	50.40	-1.50	4,700	771,500
10:52	50.40	-1.50	2,200	773,700
10:53	50.40	-1.50	1,100	774,800
10:54	50.50	-1.40	3,800	778,600
10:55	50.50	-1.40	6,800	785,400
10:56	50.40	-1.50	1,000	786,400
10:57	50.40	-1.50	3,600	790,000
10:58	50.40	-1.50	500	790,500
10:59	50.40	-1.50	2,500	793,000
11:10	50.40	-1.50	63,400	856,400
11:12	50.30	-1.60	4,700	861,100
11:13	50.30	-1.60	500	861,600
11:14	50.40	-1.50	800	862,400
11:15	50.40	-1.50	3,400	865,800
11:16	50.30	-1.60	100	865,900
11:17	50.30	-1.60	21,100	887,000
11:18	50.10	-1.80	31,100	918,100
11:19	50.20	-1.70	1,700	919,800
11:20	50.20	-1.70	1,500	921,300
11:21	50.20	-1.70	6,500	927,800
11:22	50.20	-1.70	1,800	929,600
11:23	50.10	-1.80	44,500	974,100
11:24	50.10	-1.80	2,800	976,900
11:25	50.10	-1.80	600	977,500
11:26	50.10	-1.80	11,700	989,200
11:27	50.10	-1.80	13,200	1,002,400
11:28	50.10	-1.80	5,700	1,008,100
11:29	50.20	-1.70	1,300	1,009,400
11:30	50.20	-1.70	1,300	1,010,700
13:10	50.10	-1.80	333,600	1,344,300
13:11	50.20	-1.70	2,700	1,347,000
13:12	50.30	-1.60	28,400	1,375,400
13:13	50.30	-1.60	900	1,376,300
13:14	50.20	-1.70	7,400	1,383,700
13:15	50.30	-1.60	3,200	1,386,900
13:16	50.20	-1.70	3,700	1,390,600
13:17	50.20	-1.70	8,300	1,398,900
13:18	50.20	-1.70	1,900	1,400,800
13:19	50.20	-1.70	800	1,401,600
13:20	50.20	-1.70	6,700	1,408,300
13:21	50.20	-1.70	2,700	1,411,000
13:22	50	-1.90	29,600	1,440,600
13:23	50	-1.90	6,700	1,447,300
13:24	50.10	-1.80	14,300	1,461,600
13:25	50.10	-1.80	2,400	1,464,000
13:26	50	-1.90	55,900	1,519,900
13:27	50	-1.90	7,000	1,526,900
13:28	49.95	-1.95	9,300	1,536,200
13:29	49.95	-1.95	17,400	1,553,600
13:30	49.95	-1.95	7,400	1,561,000
13:31	49.95	-1.95	18,000	1,579,000
13:32	49.95	-1.95	16,700	1,595,700
13:33	49.90	-2	6,700	1,602,400
13:34	50	-1.90	7,700	1,610,100
13:35	49.95	-1.95	900	1,611,000
13:36	50	-1.90	2,100	1,613,100
13:37	50	-1.90	9,400	1,622,500
13:38	50	-1.90	23,000	1,645,500
13:39	50	-1.90	6,000	1,651,500
13:40	50	-1.90	3,300	1,654,800
13:41	50.10	-1.80	10,800	1,665,600
13:42	50	-1.90	5,600	1,671,200
13:43	50.10	-1.80	14,200	1,685,400
13:44	50.10	-1.80	3,700	1,689,100
13:45	50.30	-1.60	8,600	1,697,700
13:46	50.20	-1.70	6,400	1,704,100
13:47	50.20	-1.70	9,500	1,713,600
13:48	50.20	-1.70	9,700	1,723,300
13:49	50.20	-1.70	1,300	1,724,600
13:50	50.20	-1.70	2,800	1,727,400
13:51	50.20	-1.70	3,200	1,730,600
13:52	50.20	-1.70	9,500	1,740,100
13:53	50.10	-1.80	56,500	1,796,600
13:54	50.20	-1.70	11,100	1,807,700
13:55	50.20	-1.70	6,700	1,814,400
13:56	50.20	-1.70	3,000	1,817,400
13:57	50.10	-1.80	4,500	1,821,900
13:58	50.10	-1.80	4,400	1,826,300
13:59	50.10	-1.80	6,900	1,833,200
14:10	50.20	-1.70	73,700	1,906,900
14:11	50.10	-1.80	48,900	1,955,800
14:12	50	-1.90	15,700	1,971,500
14:13	49.95	-1.95	8,600	1,980,100
14:14	49.95	-1.95	33,500	2,013,600
14:15	50	-1.90	31,200	2,044,800
14:16	50	-1.90	30,800	2,075,600
14:17	49.95	-1.95	2,000	2,077,600
14:18	49.95	-1.95	6,100	2,083,700
14:19	50	-1.90	18,900	2,102,600
14:20	50	-1.90	31,400	2,134,000
14:21	50	-1.90	7,800	2,141,800
14:22	50	-1.90	2,100	2,143,900
14:23	50	-1.90	8,200	2,152,100
14:24	50	-1.90	13,900	2,166,000
14:25	49.95	-1.95	35,400	2,201,400
14:26	49.85	-2.05	79,900	2,281,300
14:27	49.90	-2	12,900	2,294,200
14:28	49.95	-1.95	32,200	2,326,400
14:29	49.95	-1.95	43,600	2,370,000
14:30	49.80	-2.10	8,000	2,378,000
14:45	49.80	-2.10	164,700	2,542,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH