Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	48.95	0.45	24,000	24,000
09:17	48.90	0.40	2,000	26,000
09:18	48.95	0.45	7,800	33,800
09:19	48.90	0.40	600	34,400
09:20	48.80	0.30	300	34,700
09:21	48.80	0.30	400	35,100
09:22	48.80	0.30	700	35,800
09:23	48.80	0.30	500	36,300
09:24	48.80	0.30	5,600	41,900
09:25	48.75	0.25	600	42,500
09:26	48.60	0.10	2,500	45,000
09:27	48.60	0.10	4,100	49,100
09:28	48.75	0.25	400	49,500
09:29	48.75	0.25	2,600	52,100
09:30	48.75	0.25	1,700	53,800
09:31	48.70	0.20	9,100	62,900
09:32	48.65	0.15	100	63,000
09:33	48.65	0.15	300	63,300
09:34	48.65	0.15	1,900	65,200
09:36	48.65	0.15	2,600	67,800
09:37	48.65	0.15	400	68,200
09:38	48.65	0.15	400	68,600
09:39	48.65	0.15	2,000	70,600
09:40	48.65	0.15	3,300	73,900
09:41	48.65	0.15	1,000	74,900
09:42	48.60	0.10	12,700	87,600
09:43	48.60	0.10	5,600	93,200
09:44	48.55	0.05	15,400	108,600
09:45	48.50	0	13,600	122,200
09:46	48.50	0	200	122,400
09:48	48.45	-0.05	1,700	124,100
09:49	48.45	-0.05	1,600	125,700
09:50	48.45	-0.05	6,700	132,400
09:51	48.40	-0.10	4,700	137,100
09:52	48.40	-0.10	1,900	139,000
09:53	48.40	-0.10	1,300	140,300
09:54	48.45	-0.05	1,600	141,900
09:55	48.40	-0.10	400	142,300
09:56	48.40	-0.10	3,300	145,600
09:57	48.35	-0.15	1,000	146,600
09:58	48.40	-0.10	1,500	148,100
09:59	48.45	-0.05	2,400	150,500
10:10	48.35	-0.15	41,200	191,700
10:11	48.35	-0.15	8,700	200,400
10:12	48.35	-0.15	3,500	203,900
10:13	48.30	-0.20	10,600	214,500
10:14	48.30	-0.20	2,800	217,300
10:15	48.35	-0.15	17,000	234,300
10:16	48.25	-0.25	1,300	235,600
10:18	48.30	-0.20	500	236,100
10:19	48.40	-0.10	5,900	242,000
10:20	48.40	-0.10	1,600	243,600
10:21	48.30	-0.20	900	244,500
10:22	48.30	-0.20	2,000	246,500
10:23	48.30	-0.20	3,800	250,300
10:24	48.30	-0.20	1,500	251,800
10:25	48.25	-0.25	7,000	258,800
10:26	48.30	-0.20	5,200	264,000
10:27	48.40	-0.10	2,300	266,300
10:28	48.30	-0.20	5,400	271,700
10:29	48.50	0	10,400	282,100
10:30	48.65	0.15	9,300	291,400
10:31	48.45	-0.05	900	292,300
10:33	48.55	0.05	900	293,200
10:34	48.55	0.05	1,200	294,400
10:35	48.50	0	100	294,500
10:36	48.55	0.05	2,900	297,400
10:37	48.60	0.10	2,700	300,100
10:38	48.65	0.15	5,300	305,400
10:39	48.65	0.15	8,500	313,900
10:40	48.80	0.30	12,500	326,400
10:41	48.85	0.35	14,300	340,700
10:42	48.70	0.20	2,900	343,600
10:43	48.70	0.20	2,700	346,300
10:44	48.65	0.15	4,200	350,500
10:45	48.60	0.10	3,800	354,300
10:46	48.60	0.10	2,100	356,400
10:47	48.60	0.10	8,600	365,000
10:48	48.65	0.15	3,200	368,200
10:50	48.65	0.15	6,000	374,200
10:51	48.65	0.15	6,000	380,200
10:52	48.70	0.20	1,900	382,100
10:53	48.65	0.15	9,100	391,200
10:55	48.65	0.15	10,900	402,100
10:56	48.65	0.15	3,400	405,500
10:57	48.65	0.15	1,600	407,100
10:58	48.65	0.15	900	408,000
11:10	48.85	0.35	86,800	494,800
11:11	48.85	0.35	100	494,900
11:12	48.80	0.30	900	495,800
11:13	48.85	0.35	2,000	497,800
11:15	49	0.50	4,900	502,700
11:17	48.80	0.30	1,900	504,600
11:18	48.80	0.30	2,100	506,700
11:19	48.80	0.30	20,200	526,900
11:20	48.80	0.30	900	527,800
11:21	48.90	0.40	1,300	529,100
11:22	48.80	0.30	2,000	531,100
11:23	48.80	0.30	1,700	532,800
11:24	48.70	0.20	2,400	535,200
11:25	48.70	0.20	900	536,100
11:27	48.70	0.20	4,800	540,900
11:28	48.80	0.30	800	541,700
11:29	48.70	0.20	3,100	544,800
11:30	48.70	0.20	1,000	545,800
13:10	48.70	0.20	68,600	614,400
13:11	48.70	0.20	5,900	620,300
13:12	48.65	0.15	5,000	625,300
13:14	48.55	0.05	4,200	629,500
13:15	48.60	0.10	14,600	644,100
13:16	48.55	0.05	14,900	659,000
13:17	48.55	0.05	13,200	672,200
13:18	48.55	0.05	4,000	676,200
13:19	48.50	0	12,200	688,400
13:20	48.45	-0.05	14,200	702,600
13:21	48.60	0.10	3,400	706,000
13:22	48.50	0	5,000	711,000
13:23	48.50	0	3,500	714,500
13:24	48.50	0	8,000	722,500
13:25	48.50	0	4,000	726,500
13:26	48.50	0	2,700	729,200
13:27	48.50	0	13,300	742,500
13:28	48.50	0	3,800	746,300
13:29	48.60	0.10	21,200	767,500
13:30	48.55	0.05	8,700	776,200
13:31	48.70	0.20	9,200	785,400
13:32	48.55	0.05	4,900	790,300
13:33	48.60	0.10	6,100	796,400
13:34	48.60	0.10	6,200	802,600
13:35	48.55	0.05	6,500	809,100
13:36	48.50	0	10,800	819,900
13:37	48.50	0	11,800	831,700
13:38	48.50	0	7,300	839,000
13:39	48.50	0	4,000	843,000
13:40	48.50	0	7,100	850,100
13:41	48.55	0.05	8,700	858,800
13:42	48.50	0	8,800	867,600
13:43	48.55	0.05	3,000	870,600
13:45	48.65	0.15	1,100	871,700
13:46	48.65	0.15	1,500	873,200
13:48	48.65	0.15	1,600	874,800
13:49	48.60	0.10	2,400	877,200
13:50	48.55	0.05	300	877,500
13:51	48.65	0.15	2,500	880,000
13:52	48.70	0.20	4,500	884,500
13:53	48.80	0.30	7,300	891,800
13:54	48.90	0.40	18,000	909,800
13:55	48.85	0.35	1,400	911,200
13:56	48.90	0.40	2,800	914,000
13:57	48.95	0.45	8,500	922,500
13:58	48.90	0.40	2,900	925,400
13:59	48.90	0.40	2,000	927,400
14:10	48.75	0.25	36,100	963,500
14:11	48.80	0.30	1,100	964,600
14:12	48.75	0.25	8,600	973,200
14:13	48.80	0.30	8,300	981,500
14:14	48.85	0.35	9,000	990,500
14:15	48.95	0.45	6,200	996,700
14:16	49	0.50	22,700	1,019,400
14:17	49.10	0.60	5,400	1,024,800
14:18	49.15	0.65	16,600	1,041,400
14:19	49.15	0.65	9,500	1,050,900
14:20	49.30	0.80	14,900	1,065,800
14:21	49.20	0.70	16,700	1,082,500
14:22	49.30	0.80	17,100	1,099,600
14:23	49.30	0.80	35,100	1,134,700
14:24	49.30	0.80	1,300	1,136,000
14:25	49.30	0.80	4,400	1,140,400
14:26	49.30	0.80	500	1,140,900
14:27	49.25	0.75	16,900	1,157,800
14:28	49.30	0.80	1,500	1,159,300
14:29	49.20	0.70	5,500	1,164,800
14:30	49.10	0.60	7,100	1,171,900
14:45	49.55	1.05	118,500	1,290,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH