Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	55.60	0.60	800	800
09:17	55.30	0.30	500	1,300
09:18	55.30	0.30	2,700	4,000
09:19	55.30	0.30	500	4,500
09:20	55.20	0.20	7,000	11,500
09:21	55.10	0.10	1,200	12,700
09:22	55.10	0.10	400	13,100
09:23	55.20	0.20	700	13,800
09:24	55.20	0.20	800	14,600
09:25	55.20	0.20	800	15,400
09:30	55.20	0.20	400	15,800
09:31	55.10	0.10	6,200	22,000
09:32	55.10	0.10	200	22,200
09:33	55.30	0.30	700	22,900
09:34	55.40	0.40	200	23,100
09:35	55.20	0.20	1,000	24,100
09:36	55.10	0.10	500	24,600
09:37	55.10	0.10	400	25,000
09:39	55.10	0.10	2,000	27,000
09:40	55.10	0.10	2,000	29,000
09:41	55.10	0.10	800	29,800
09:44	55.10	0.10	600	30,400
09:45	55.10	0.10	800	31,200
09:46	55.10	0.10	2,200	33,400
09:47	55.10	0.10	800	34,200
09:48	55.10	0.10	2,200	36,400
09:50	55.10	0.10	900	37,300
09:51	55.30	0.30	1,100	38,400
09:52	55.30	0.30	700	39,100
09:53	55.20	0.20	300	39,400
09:54	55.30	0.30	200	39,600
09:55	55.30	0.30	300	39,900
09:57	55.10	0.10	1,400	41,300
09:58	55.10	0.10	400	41,700
10:10	55.10	0.10	5,900	47,600
10:11	55.20	0.20	100	47,700
10:12	55.20	0.20	100	47,800
10:13	55.20	0.20	200	48,000
10:16	55.20	0.20	300	48,300
10:21	55.20	0.20	200	48,500
10:24	55.20	0.20	500	49,000
10:25	55.20	0.20	1,200	50,200
10:26	55.20	0.20	5,500	55,700
10:27	55.20	0.20	100	55,800
10:28	55.20	0.20	2,300	58,100
10:30	55.30	0.30	100	58,200
10:39	55.30	0.30	300	58,500
10:44	55.20	0.20	400	58,900
10:47	55.30	0.30	1,400	60,300
10:48	55.30	0.30	500	60,800
10:49	55.30	0.30	100	60,900
10:52	55.30	0.30	4,000	64,900
10:53	55.30	0.30	2,900	67,800
10:55	55.20	0.20	1,400	69,200
10:56	55.20	0.20	200	69,400
10:57	55.30	0.30	1,000	70,400
10:58	55.30	0.30	100	70,500
11:10	55.30	0.30	7,200	77,700
11:16	55.50	0.50	100	77,800
11:23	55.50	0.50	100	77,900
11:25	55.50	0.50	1,000	78,900
11:26	55.50	0.50	100	79,000
11:27	55.50	0.50	1,100	80,100
13:10	55.40	0.40	7,300	87,400
13:11	55.30	0.30	900	88,300
13:12	55.40	0.40	900	89,200
13:13	55.40	0.40	300	89,500
13:14	55.40	0.40	3,400	92,900
13:15	55.40	0.40	600	93,500
13:17	55.30	0.30	700	94,200
13:19	55.30	0.30	500	94,700
13:20	55.20	0.20	600	95,300
13:21	55.30	0.30	3,000	98,300
13:24	55.30	0.30	2,400	100,700
13:25	55.30	0.30	1,000	101,700
13:27	55.20	0.20	1,800	103,500
13:28	55.40	0.40	700	104,200
13:29	55.50	0.50	900	105,100
13:30	55.50	0.50	800	105,900
13:33	55.50	0.50	1,200	107,100
13:35	55.50	0.50	3,200	110,300
13:36	55.50	0.50	2,000	112,300
13:41	55.50	0.50	1,500	113,800
13:42	55.50	0.50	500	114,300
13:43	55.40	0.40	600	114,900
13:44	55.40	0.40	600	115,500
13:45	55.40	0.40	3,100	118,600
13:46	55.40	0.40	400	119,000
13:48	55.30	0.30	1,400	120,400
13:49	55.40	0.40	900	121,300
13:50	55.40	0.40	800	122,100
13:51	55.50	0.50	1,400	123,500
13:52	55.50	0.50	400	123,900
13:53	55.30	0.30	100	124,000
13:55	55.30	0.30	600	124,600
13:56	55.30	0.30	400	125,000
13:57	55.30	0.30	12,000	137,000
13:58	55.30	0.30	600	137,600
13:59	55.30	0.30	1,400	139,000
14:10	55.50	0.50	11,600	150,600
14:11	55.50	0.50	3,200	153,800
14:12	55.60	0.60	2,900	156,700
14:14	55.60	0.60	100	156,800
14:15	55.40	0.40	1,600	158,400
14:16	55.40	0.40	2,000	160,400
14:17	55.40	0.40	7,400	167,800
14:18	55.20	0.20	4,300	172,100
14:19	55.40	0.40	5,900	178,000
14:20	55.30	0.30	3,500	181,500
14:21	55.40	0.40	9,700	191,200
14:22	55.50	0.50	800	192,000
14:23	55.50	0.50	300	192,300
14:24	55.30	0.30	1,400	193,700
14:25	55.50	0.50	600	194,300
14:27	55.60	0.60	300	194,600
14:28	55.60	0.60	3,600	198,200
14:29	55.60	0.60	13,600	211,800
14:30	55.60	0.60	1,100	212,900
14:46	55.30	0.30	30,300	243,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH