CTCP Thành Thành Công - Biên Hòa (sbt)

11.80
0.40
(3.51%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.40
11.45
11.80
11.45
4,038,600
15.3k
0.8k
14.0 lần
0.8 lần
2% # 5%
0.9
8,738 tỷ
741 triệu
2,763,298
17.2 - 10.8
22,876 tỷ
11,323 tỷ
202.0%
33.11%
4,445 tỷ

Bảng giá giao dịch

MUA BÁN
11.75 36,900 11.80 260,700
11.70 296,300 11.85 153,600
11.65 44,600 11.90 205,400
Nước ngoài Mua Nước ngoài Bán
612,800 123,500

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (30 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 66.40 (-0.60) 36.6%
MSN 76.40 (0.90) 27.0%
SAB 57.80 (-0.30) 19.2%
KDC 65.20 (0.20) 4.9%
BHN 37.80 (-0.25) 2.3%
SBT 11.80 (0.40) 2.2%
DBC 34.55 (1.15) 2.0%
VCF 219.10 (-0.50) 1.5%
PAN 23.55 (-0.05) 1.3%
SLS 162.50 (0.80) 0.4%
HHC 80.00 (-3.00) 0.4%
SMB 38.35 (0.20) 0.3%
BCF 32.60 (0.00) 0.3%
NAF 17.90 (-0.45) 0.2%
BBC 49.50 (0.00) 0.2%
LSS 10.90 (0.20) 0.2%
SAF 49.00 (-1.00) 0.2%
SGC 82.00 (0.50) 0.2%
DAT 9.25 (0.12) 0.2%
TAR 6.10 (0.00) 0.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 11.45 0.05 35,700 35,700
09:15 11.50 0.10 11,100 46,800
09:16 11.50 0.10 7,300 54,100
09:17 11.50 0.10 8,300 62,400
09:18 11.50 0.10 21,500 83,900
09:19 11.50 0.10 18,400 102,300
09:20 11.50 0.10 19,800 122,100
09:21 11.50 0.10 17,400 139,500
09:22 11.50 0.10 21,900 161,400
09:23 11.50 0.10 8,500 169,900
09:24 11.45 0.05 13,000 182,900
09:25 11.45 0.05 700 183,600
09:26 11.50 0.10 53,700 237,300
09:27 11.50 0.10 6,100 243,400
09:29 11.45 0.05 3,200 246,600
09:31 11.50 0.10 800 247,400
09:32 11.50 0.10 800 248,200
09:35 11.50 0.10 500 248,700
09:36 11.50 0.10 2,000 250,700
09:37 11.50 0.10 4,000 254,700
09:38 11.50 0.10 1,100 255,800
09:39 11.45 0.05 110,200 366,000
09:40 11.45 0.05 4,700 370,700
09:41 11.45 0.05 15,100 385,800
09:42 11.45 0.05 2,900 388,700
09:43 11.45 0.05 400 389,100
09:44 11.45 0.05 6,300 395,400
09:46 11.50 0.10 1,800 397,200
09:48 11.50 0.10 200 397,400
09:49 11.50 0.10 8,300 405,700
09:50 11.50 0.10 142,300 548,000
09:51 11.50 0.10 12,300 560,300
09:52 11.50 0.10 50,300 610,600
09:53 11.50 0.10 2,800 613,400
09:54 11.50 0.10 37,900 651,300
09:55 11.45 0.05 3,200 654,500
09:56 11.50 0.10 100 654,600
09:57 11.50 0.10 24,300 678,900
09:58 11.50 0.10 22,900 701,800
09:59 11.50 0.10 11,900 713,700
10:10 11.50 0.10 55,900 769,600
10:11 11.55 0.15 6,300 775,900
10:12 11.55 0.15 8,100 784,000
10:13 11.55 0.15 30,000 814,000
10:14 11.55 0.15 5,100 819,100
10:15 11.55 0.15 700 819,800
10:16 11.55 0.15 60,300 880,100
10:17 11.55 0.15 48,500 928,600
10:18 11.60 0.20 2,300 930,900
10:19 11.60 0.20 7,000 937,900
10:20 11.60 0.20 30,200 968,100
10:21 11.60 0.20 152,600 1,120,700
10:22 11.65 0.25 24,300 1,145,000
10:23 11.65 0.25 32,800 1,177,800
10:24 11.70 0.30 80,000 1,257,800
10:25 11.70 0.30 27,800 1,285,600
10:26 11.80 0.40 251,500 1,537,100
10:27 11.75 0.35 47,600 1,584,700
10:28 11.75 0.35 63,800 1,648,500
10:29 11.75 0.35 3,200 1,651,700
10:30 11.75 0.35 63,700 1,715,400
10:31 11.70 0.30 11,800 1,727,200
10:32 11.70 0.30 6,600 1,733,800
10:33 11.70 0.30 5,200 1,739,000
10:34 11.70 0.30 38,700 1,777,700
10:35 11.70 0.30 16,500 1,794,200
10:36 11.70 0.30 14,100 1,808,300
10:37 11.70 0.30 2,100 1,810,400
10:38 11.65 0.25 117,800 1,928,200
10:39 11.65 0.25 12,200 1,940,400
10:40 11.65 0.25 9,800 1,950,200
10:41 11.65 0.25 1,000 1,951,200
10:42 11.65 0.25 2,200 1,953,400
10:43 11.65 0.25 3,500 1,956,900
10:44 11.65 0.25 8,700 1,965,600
10:46 11.65 0.25 1,500 1,967,100
10:47 11.65 0.25 1,500 1,968,600
10:48 11.65 0.25 4,200 1,972,800
10:49 11.65 0.25 1,000 1,973,800
10:50 11.60 0.20 200 1,974,000
10:51 11.65 0.25 1,200 1,975,200
10:53 11.65 0.25 55,700 2,030,900
10:54 11.70 0.30 12,300 2,043,200
10:55 11.70 0.30 500 2,043,700
10:56 11.70 0.30 500 2,044,200
10:57 11.65 0.25 100 2,044,300
10:58 11.70 0.30 6,300 2,050,600
10:59 11.70 0.30 11,000 2,061,600
11:10 11.65 0.25 82,600 2,144,200
11:12 11.65 0.25 1,000 2,145,200
11:13 11.65 0.25 30,000 2,175,200
11:14 11.70 0.30 100 2,175,300
11:15 11.70 0.30 600 2,175,900
11:17 11.65 0.25 7,100 2,183,000
11:18 11.65 0.25 5,100 2,188,100
11:19 11.65 0.25 61,600 2,249,700
11:20 11.65 0.25 100 2,249,800
11:23 11.65 0.25 3,100 2,252,900
11:24 11.65 0.25 13,500 2,266,400
11:25 11.65 0.25 11,100 2,277,500
11:26 11.65 0.25 700 2,278,200
11:27 11.60 0.20 5,300 2,283,500
11:28 11.60 0.20 4,700 2,288,200
11:29 11.60 0.20 1,000 2,289,200
12:59 11.60 0.20 87,200 2,376,400
13:10 11.65 0.25 225,600 2,602,000
13:11 11.70 0.30 2,500 2,604,500
13:13 11.65 0.25 9,000 2,613,500
13:14 11.65 0.25 300 2,613,800
13:15 11.65 0.25 1,000 2,614,800
13:16 11.65 0.25 10,000 2,624,800
13:17 11.65 0.25 5,000 2,629,800
13:18 11.65 0.25 1,300 2,631,100
13:19 11.65 0.25 2,100 2,633,200
13:20 11.65 0.25 1,000 2,634,200
13:21 11.65 0.25 3,100 2,637,300
13:22 11.65 0.25 10,500 2,647,800
13:23 11.65 0.25 4,000 2,651,800
13:24 11.65 0.25 7,900 2,659,700
13:25 11.65 0.25 15,500 2,675,200
13:26 11.65 0.25 4,800 2,680,000
13:27 11.65 0.25 2,800 2,682,800
13:28 11.60 0.20 2,100 2,684,900
13:29 11.65 0.25 1,100 2,686,000
13:30 11.65 0.25 18,500 2,704,500
13:31 11.65 0.25 10,200 2,714,700
13:32 11.65 0.25 9,800 2,724,500
13:34 11.70 0.30 4,200 2,728,700
13:37 11.65 0.25 5,700 2,734,400
13:38 11.70 0.30 1,500 2,735,900
13:39 11.65 0.25 30,200 2,766,100
13:40 11.65 0.25 2,600 2,768,700
13:41 11.65 0.25 2,800 2,771,500
13:44 11.65 0.25 5,000 2,776,500
13:45 11.65 0.25 4,200 2,780,700
13:48 11.60 0.20 5,200 2,785,900
13:49 11.65 0.25 5,500 2,791,400
13:50 11.60 0.20 300 2,791,700
13:51 11.65 0.25 1,500 2,793,200
13:52 11.60 0.20 800 2,794,000
13:53 11.65 0.25 900 2,794,900
13:54 11.60 0.20 11,100 2,806,000
13:55 11.65 0.25 5,100 2,811,100
13:56 11.65 0.25 29,000 2,840,100
13:58 11.65 0.25 25,800 2,865,900
13:59 11.70 0.30 101,400 2,967,300
14:10 11.70 0.30 248,900 3,216,200
14:11 11.70 0.30 600 3,216,800
14:13 11.70 0.30 21,200 3,238,000
14:14 11.70 0.30 400 3,238,400
14:15 11.70 0.30 1,100 3,239,500
14:16 11.75 0.35 49,200 3,288,700
14:17 11.75 0.35 97,000 3,385,700
14:18 11.75 0.35 69,600 3,455,300
14:19 11.75 0.35 5,900 3,461,200
14:20 11.75 0.35 5,000 3,466,200
14:21 11.75 0.35 50,100 3,516,300
14:22 11.75 0.35 14,300 3,530,600
14:23 11.75 0.35 64,000 3,594,600
14:24 11.75 0.35 78,000 3,672,600
14:25 11.75 0.35 12,900 3,685,500
14:26 11.75 0.35 5,000 3,690,500
14:27 11.75 0.35 17,700 3,708,200
14:28 11.75 0.35 83,900 3,792,100
14:29 11.70 0.30 50,900 3,843,000
14:44 11.80 0.40 195,600 4,038,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (4.50) 0% 203.38 (0.34) 0%
2017 8,353.24 (7.90) 0% 674.49 (0.42) 0%
2018 11,545.10 (10.65) 0% 680 (0.29) 0%
2019 10,903 (11.38) 0% 0 (0.31) 0%
2021 16,905 (9.32) 0% 0 (0.44) 0%
2022 16,905 (21.30) 0% 0 (0.82) 0%
2023 17,017 (5.72) 0% 0 (0.15) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,171,5197,026,4156,375,5726,845,65825,970,41221,304,4599,322,63414,250,47211,377,82710,646,8727,903,7962,102,7932,861,8211,962,490
Tổng lợi nhuận trước thuế201,002228,092252,820133,847764,179904,560579,955691,660475,567418,894499,054195,691308,134151,761
Lợi nhuận sau thuế 187,576177,382216,86571,468610,173817,623440,750563,878308,726289,651422,934175,967285,018120,610
Lợi nhuận sau thuế của công ty mẹ204,352154,068194,78866,673553,352785,857456,460550,819321,897296,284418,530176,513284,138120,553
Tổng tài sản34,198,41234,134,96530,763,38129,934,28634,137,21629,041,22623,499,94718,296,64817,233,28916,721,40417,853,0107,249,7026,270,5103,319,762
Tổng nợ22,875,62723,001,53019,993,95119,430,64323,037,02418,864,04914,058,37610,376,3159,631,62010,636,71110,717,3624,305,9293,823,8201,517,111
Vốn chủ sở hữu11,322,78511,133,43410,769,43010,503,64311,100,19210,177,1789,441,5727,920,3337,601,6696,084,6937,135,6492,943,7742,446,6891,802,650


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc