Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.85	-0.15	7,200	7,200
09:24	11.90	-0.10	17,100	24,300
09:25	11.85	-0.15	13,800	38,100
09:26	11.90	-0.10	2,500	40,600
09:27	11.90	-0.10	300	40,900
09:28	11.90	-0.10	2,400	43,300
09:29	11.90	-0.10	4,000	47,300
09:30	11.90	-0.10	100	47,400
09:31	11.90	-0.10	700	48,100
09:32	11.85	-0.15	3,200	51,300
09:33	11.90	-0.10	300	51,600
09:34	11.90	-0.10	13,000	64,600
09:35	11.90	-0.10	4,100	68,700
09:36	11.95	-0.05	2,900	71,600
09:37	11.95	-0.05	3,700	75,300
09:38	12	0	60,900	136,200
09:39	12.05	0.05	44,900	181,100
09:40	12.05	0.05	48,500	229,600
09:41	12.10	0.10	10,400	240,000
09:42	12.10	0.10	53,400	293,400
09:43	12.05	0.05	6,200	299,600
09:44	12.10	0.10	1,900	301,500
09:45	12.10	0.10	1,000	302,500
09:46	12.10	0.10	1,300	303,800
09:49	12.15	0.15	55,700	359,500
09:50	12.15	0.15	16,600	376,100
09:52	12.15	0.15	1,300	377,400
09:54	12.10	0.10	500	377,900
09:55	12.10	0.10	7,100	385,000
09:56	12.10	0.10	600	385,600
09:59	12.05	0.05	2,900	388,500
10:10	12.05	0.05	10,500	399,000
10:12	12.05	0.05	35,900	434,900
10:13	12.05	0.05	24,900	459,800
10:14	12.05	0.05	100	459,900
10:15	12	0	3,000	462,900
10:16	12.05	0.05	1,100	464,000
10:17	12	0	1,800	465,800
10:18	12.05	0.05	200	466,000
10:19	12	0	5,000	471,000
10:20	12.05	0.05	2,000	473,000
10:21	12	0	3,900	476,900
10:22	12.05	0.05	2,700	479,600
10:23	12	0	2,600	482,200
10:24	12.05	0.05	21,600	503,800
10:25	12	0	5,400	509,200
10:26	11.95	-0.05	1,700	510,900
10:27	12	0	1,500	512,400
10:28	11.95	-0.05	5,900	518,300
10:29	11.95	-0.05	1,800	520,100
10:30	11.95	-0.05	1,000	521,100
10:31	11.95	-0.05	1,900	523,000
10:32	11.95	-0.05	1,700	524,700
10:33	11.95	-0.05	2,600	527,300
10:34	11.95	-0.05	1,600	528,900
10:35	12	0	1,300	530,200
10:36	12	0	1,600	531,800
10:37	11.95	-0.05	100	531,900
10:38	12	0	1,300	533,200
10:39	11.95	-0.05	100	533,300
10:40	11.95	-0.05	3,000	536,300
10:41	12	0	100	536,400
10:43	11.95	-0.05	900	537,300
10:44	12	0	1,300	538,600
10:57	12	0	5,400	544,000
10:58	12	0	300	544,300
10:59	12	0	200	544,500
11:10	11.95	-0.05	38,700	583,200
11:11	11.95	-0.05	600	583,800
11:13	12	0	26,100	609,900
11:14	12	0	100	610,000
11:15	11.95	-0.05	300	610,300
11:16	12	0	1,300	611,600
11:27	12	0	11,600	623,200
11:28	12	0	200	623,400
13:10	12	0	59,200	682,600
13:11	11.95	-0.05	200	682,800
13:12	11.90	-0.10	10,600	693,400
13:13	12	0	5,700	699,100
13:16	11.90	-0.10	1,500	700,600
13:17	11.90	-0.10	1,200	701,800
13:18	11.90	-0.10	2,200	704,000
13:19	11.90	-0.10	1,600	705,600
13:20	12	0	1,300	706,900
13:23	11.95	-0.05	5,700	712,600
13:24	11.90	-0.10	1,700	714,300
13:25	11.90	-0.10	1,000	715,300
13:26	11.95	-0.05	300	715,600
13:27	11.90	-0.10	400	716,000
13:28	11.95	-0.05	1,300	717,300
13:29	11.95	-0.05	4,000	721,300
13:30	12	0	18,700	740,000
13:31	12	0	1,500	741,500
13:33	12	0	1,400	742,900
13:35	12	0	600	743,500
13:37	12	0	5,200	748,700
13:38	12	0	300	749,000
13:39	11.95	-0.05	30,000	779,000
13:40	11.95	-0.05	15,300	794,300
13:41	11.95	-0.05	2,200	796,500
13:42	11.90	-0.10	400	796,900
13:43	12	0	64,500	861,400
13:44	12	0	5,900	867,300
13:45	12	0	2,700	870,000
13:46	12	0	100	870,100
13:50	11.95	-0.05	500	870,600
13:51	11.95	-0.05	100	870,700
13:52	11.95	-0.05	1,500	872,200
13:58	11.95	-0.05	1,300	873,500
13:59	11.90	-0.10	1,300	874,800
14:10	11.95	-0.05	69,600	944,400
14:11	11.95	-0.05	500	944,900
14:13	11.95	-0.05	1,700	946,600
14:14	11.95	-0.05	6,900	953,500
14:15	11.95	-0.05	14,400	967,900
14:16	12	0	5,700	973,600
14:17	11.95	-0.05	5,800	979,400
14:18	11.95	-0.05	1,000	980,400
14:19	11.95	-0.05	100	980,500
14:22	11.95	-0.05	2,800	983,300
14:23	11.95	-0.05	85,900	1,069,200
14:24	11.90	-0.10	10,300	1,079,500
14:25	11.85	-0.15	2,500	1,082,000
14:26	11.85	-0.15	200	1,082,200
14:27	11.90	-0.10	13,900	1,096,100
14:28	11.95	-0.05	2,200	1,098,300
14:29	11.90	-0.10	2,300	1,100,600
14:46	11.85	-0.15	54,600	1,155,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH