Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	18.05	-0.45	2,600	2,600
09:19	18.05	-0.45	600	3,200
09:21	18.15	-0.35	700	3,900
09:24	18.15	-0.35	200	4,100
09:25	18.10	-0.40	100	4,200
09:26	18.15	-0.35	300	4,500
09:27	18.15	-0.35	100	4,600
09:28	18.10	-0.40	2,500	7,100
09:29	18.10	-0.40	400	7,500
09:31	18.15	-0.35	2,500	10,000
09:34	18.15	-0.35	200	10,200
09:37	18.10	-0.40	1,200	11,400
09:39	18.15	-0.35	1,000	12,400
09:40	18.10	-0.40	1,200	13,600
09:41	18.15	-0.35	100	13,700
09:43	18.15	-0.35	500	14,200
09:44	18.15	-0.35	100	14,300
09:45	18.15	-0.35	600	14,900
09:46	18.10	-0.40	4,900	19,800
09:47	18.10	-0.40	300	20,100
09:49	18	-0.50	15,100	35,200
09:50	18.15	-0.35	100	35,300
09:55	18.10	-0.40	300	35,600
09:57	18.10	-0.40	200	35,800
09:58	18.05	-0.45	600	36,400
10:10	18.05	-0.45	4,800	41,200
10:11	18.05	-0.45	2,000	43,200
10:12	18.05	-0.45	400	43,600
10:14	18.05	-0.45	400	44,000
10:17	18	-0.50	700	44,700
10:21	18.05	-0.45	1,400	46,100
10:22	18.05	-0.45	1,200	47,300
10:24	18.10	-0.40	300	47,600
10:26	18.05	-0.45	100	47,700
10:27	18.05	-0.45	100	47,800
10:28	18.10	-0.40	500	48,300
10:30	18.10	-0.40	200	48,500
10:31	18.10	-0.40	200	48,700
10:39	18.10	-0.40	1,500	50,200
10:40	18.10	-0.40	1,800	52,000
10:47	18.15	-0.35	3,800	55,800
10:55	18.15	-0.35	1,200	57,000
11:10	18.15	-0.35	2,200	59,200
11:16	18.15	-0.35	6,200	65,400
11:18	18.15	-0.35	1,900	67,300
11:19	18.15	-0.35	200	67,500
11:20	18.15	-0.35	1,800	69,300
11:22	18.15	-0.35	600	69,900
11:23	18.15	-0.35	1,200	71,100
11:31	18.15	-0.35	1,200	72,300
11:33	18.15	-0.35	100	72,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH