Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.15	-0.10	17,900	17,900
09:17	18.10	-0.15	5,500	23,400
09:18	18.05	-0.20	15,800	39,200
09:19	18.05	-0.20	200	39,400
09:20	18.05	-0.20	600	40,000
09:21	18	-0.25	44,700	84,700
09:22	18	-0.25	6,500	91,200
09:23	18.05	-0.20	16,000	107,200
09:24	18.05	-0.20	10,700	117,900
09:25	18.05	-0.20	1,800	119,700
09:27	18.10	-0.15	700	120,400
09:28	18.15	-0.10	6,400	126,800
09:30	18.10	-0.15	47,900	174,700
09:33	18.10	-0.15	20,000	194,700
09:34	18.10	-0.15	4,500	199,200
09:35	18.10	-0.15	300	199,500
09:37	18.10	-0.15	3,000	202,500
09:38	18.10	-0.15	200	202,700
09:39	18.10	-0.15	100	202,800
09:41	18.05	-0.20	20,100	222,900
09:42	18.05	-0.20	2,300	225,200
09:43	18.05	-0.20	300	225,500
09:44	18.05	-0.20	5,800	231,300
09:45	18.05	-0.20	4,000	235,300
09:46	18.05	-0.20	100	235,400
09:47	18.05	-0.20	8,700	244,100
09:48	18.05	-0.20	10,400	254,500
09:49	18.05	-0.20	100	254,600
09:50	18	-0.25	300	254,900
09:51	18	-0.25	97,600	352,500
09:52	18	-0.25	5,300	357,800
09:54	18.05	-0.20	200	358,000
09:55	18.05	-0.20	2,000	360,000
10:10	18	-0.25	6,100	366,100
10:11	18.05	-0.20	1,400	367,500
10:12	18.05	-0.20	13,500	381,000
10:13	18	-0.25	100	381,100
10:16	18.05	-0.20	3,100	384,200
10:17	18.05	-0.20	11,600	395,800
10:18	18.05	-0.20	3,900	399,700
10:19	18.05	-0.20	5,500	405,200
10:20	18.05	-0.20	1,100	406,300
10:21	18.05	-0.20	3,600	409,900
10:22	18.10	-0.15	2,600	412,500
10:24	18.10	-0.15	2,100	414,600
10:25	18.10	-0.15	800	415,400
10:26	18.10	-0.15	2,000	417,400
10:27	18.10	-0.15	6,100	423,500
10:29	18.10	-0.15	4,000	427,500
10:30	18.10	-0.15	2,000	429,500
10:31	18.10	-0.15	1,100	430,600
10:33	18.10	-0.15	6,300	436,900
10:37	18.05	-0.20	900	437,800
10:40	18.05	-0.20	1,200	439,000
10:43	18.05	-0.20	700	439,700
10:44	18.05	-0.20	600	440,300
10:45	18.05	-0.20	13,600	453,900
10:46	18	-0.25	1,600	455,500
10:47	18.05	-0.20	100	455,600
10:48	18.05	-0.20	600	456,200
10:49	18.05	-0.20	500	456,700
10:50	18	-0.25	37,800	494,500
10:52	18	-0.25	1,000	495,500
10:53	18	-0.25	1,000	496,500
10:54	18	-0.25	27,300	523,800
10:55	18	-0.25	1,800	525,600
10:56	18	-0.25	500	526,100
10:57	18	-0.25	15,200	541,300
10:58	18	-0.25	200	541,500
10:59	18	-0.25	5,900	547,400
11:10	17.95	-0.30	70,400	617,800
11:11	17.90	-0.35	37,400	655,200
11:12	17.90	-0.35	45,300	700,500
11:13	17.90	-0.35	1,100	701,600
11:14	17.90	-0.35	7,800	709,400
11:15	17.90	-0.35	3,300	712,700
11:16	17.90	-0.35	32,600	745,300
11:17	17.90	-0.35	1,200	746,500
11:18	17.90	-0.35	3,700	750,200
11:20	17.90	-0.35	100	750,300
11:22	17.90	-0.35	100	750,400
11:24	17.90	-0.35	600	751,000
11:25	17.95	-0.30	46,000	797,000
11:26	17.95	-0.30	9,500	806,500
11:27	17.95	-0.30	12,500	819,000
11:29	17.95	-0.30	500	819,500
11:30	17.90	-0.35	22,500	842,000
13:10	17.95	-0.30	39,400	881,400
13:13	17.95	-0.30	3,600	885,000
13:14	17.95	-0.30	100	885,100
13:16	17.95	-0.30	700	885,800
13:17	17.95	-0.30	300	886,100
13:18	17.95	-0.30	400	886,500
13:19	17.90	-0.35	4,800	891,300
13:20	17.95	-0.30	200	891,500
13:21	17.95	-0.30	100	891,600
13:23	17.90	-0.35	200	891,800
13:24	17.95	-0.30	2,100	893,900
13:25	17.90	-0.35	100	894,000
13:26	17.90	-0.35	400	894,400
13:32	17.90	-0.35	400	894,800
13:38	17.90	-0.35	16,200	911,000
13:39	17.90	-0.35	400	911,400
13:40	17.90	-0.35	16,800	928,200
13:41	17.85	-0.40	69,100	997,300

TÓM TẮT BÁO CÁO TÀI CHÍNH