Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	29.40	0.30	48,500	48,500
09:16	29.40	0.30	7,900	56,400
09:17	29.45	0.35	6,600	63,000
09:18	29.75	0.65	49,800	112,800
09:19	29.60	0.50	12,700	125,500
09:20	29.55	0.45	5,300	130,800
09:21	29.50	0.40	8,400	139,200
09:22	29.45	0.35	24,100	163,300
09:23	29.45	0.35	12,500	175,800
09:24	29.50	0.40	100	175,900
09:25	29.45	0.35	1,000	176,900
09:26	29.55	0.45	14,700	191,600
09:27	29.55	0.45	13,000	204,600
09:28	29.60	0.50	6,400	211,000
09:29	29.65	0.55	10,100	221,100
09:30	29.55	0.45	5,900	227,000
09:31	29.45	0.35	16,900	243,900
09:32	29.45	0.35	3,300	247,200
09:33	29.45	0.35	5,000	252,200
09:34	29.45	0.35	9,100	261,300
09:35	29.45	0.35	1,000	262,300
09:36	29.45	0.35	3,400	265,700
09:37	29.45	0.35	2,900	268,600
09:38	29.45	0.35	800	269,400
09:39	29.45	0.35	200	269,600
09:40	29.50	0.40	1,800	271,400
09:41	29.45	0.35	6,800	278,200
09:42	29.45	0.35	800	279,000
09:43	29.50	0.40	5,000	284,000
09:44	29.45	0.35	1,600	285,600
09:45	29.45	0.35	1,500	287,100
09:46	29.35	0.25	32,500	319,600
09:47	29.45	0.35	300	319,900
09:48	29.35	0.25	3,900	323,800
09:49	29.35	0.25	600	324,400
09:50	29.40	0.30	500	324,900
09:51	29.45	0.35	5,000	329,900
09:52	29.50	0.40	1,700	331,600
09:53	29.50	0.40	5,100	336,700
09:55	29.50	0.40	3,300	340,000
09:56	29.50	0.40	400	340,400
09:57	29.50	0.40	4,900	345,300
09:58	29.60	0.50	16,000	361,300
09:59	29.60	0.50	22,100	383,400
10:10	29.95	0.85	486,700	870,100
10:11	30	0.90	28,300	898,400
10:12	30	0.90	23,600	922,000
10:13	30.10	1	17,600	939,600
10:14	30	0.90	1,300	940,900
10:15	30.05	0.95	12,700	953,600
10:16	30.05	0.95	4,600	958,200
10:17	30.05	0.95	300	958,500
10:18	30	0.90	5,500	964,000
10:19	30	0.90	2,700	966,700
10:20	30	0.90	6,200	972,900
10:21	29.95	0.85	47,600	1,020,500
10:22	29.95	0.85	12,900	1,033,400
10:23	29.95	0.85	400	1,033,800
10:26	30	0.90	10,000	1,043,800
10:27	30.05	0.95	1,600	1,045,400
10:28	30	0.90	1,000	1,046,400
10:29	30.05	0.95	4,300	1,050,700
10:30	30.10	1	6,000	1,056,700
10:31	30	0.90	2,200	1,058,900
10:32	30.05	0.95	15,000	1,073,900
10:33	30	0.90	63,600	1,137,500
10:34	29.95	0.85	6,600	1,144,100
10:35	29.95	0.85	100	1,144,200
10:36	29.85	0.75	72,600	1,216,800
10:37	29.85	0.75	1,800	1,218,600
10:40	29.85	0.75	5,400	1,224,000
10:41	29.80	0.70	12,000	1,236,000
10:42	29.85	0.75	15,200	1,251,200
10:43	29.95	0.85	400	1,251,600
10:44	29.80	0.70	14,400	1,266,000
10:45	29.85	0.75	5,100	1,271,100
10:46	29.85	0.75	700	1,271,800
10:47	29.75	0.65	125,800	1,397,600
10:48	29.70	0.60	7,800	1,405,400
10:49	29.70	0.60	400	1,405,800
10:50	29.75	0.65	200	1,406,000
10:52	29.75	0.65	200	1,406,200
10:53	29.70	0.60	137,400	1,543,600
10:54	29.65	0.55	9,900	1,553,500
10:55	29.65	0.55	2,900	1,556,400
10:56	29.65	0.55	600	1,557,000
10:57	29.60	0.50	300	1,557,300
10:59	29.65	0.55	1,000	1,558,300
11:10	29.65	0.55	27,200	1,585,500
11:13	29.60	0.50	17,900	1,603,400
11:14	29.65	0.55	2,100	1,605,500
11:15	29.60	0.50	3,600	1,609,100
11:16	29.55	0.45	4,000	1,613,100
11:17	29.50	0.40	30,200	1,643,300
11:18	29.50	0.40	3,100	1,646,400
11:19	29.50	0.40	300	1,646,700
11:20	29.50	0.40	1,200	1,647,900
11:22	29.60	0.50	2,400	1,650,300
11:23	29.50	0.40	300	1,650,600
11:24	29.50	0.40	1,300	1,651,900
11:25	29.50	0.40	2,900	1,654,800
11:26	29.50	0.40	1,100	1,655,900
11:27	29.45	0.35	5,100	1,661,000
11:28	29.45	0.35	300	1,661,300
11:29	29.50	0.40	5,500	1,666,800
11:30	29.60	0.50	4,000	1,670,800
13:10	29.50	0.40	48,600	1,719,400
13:11	29.50	0.40	300	1,719,700
13:13	29.50	0.40	2,600	1,722,300
13:14	29.45	0.35	25,300	1,747,600
13:15	29.40	0.30	200	1,747,800
13:16	29.40	0.30	10,000	1,757,800
13:17	29.50	0.40	15,000	1,772,800
13:18	29.55	0.45	8,000	1,780,800
13:19	29.55	0.45	2,300	1,783,100
13:21	29.60	0.50	3,000	1,786,100
13:22	29.55	0.45	5,300	1,791,400
13:23	29.60	0.50	200	1,791,600
13:24	29.55	0.45	200	1,791,800
13:25	29.55	0.45	12,100	1,803,900
13:26	29.60	0.50	1,100	1,805,000
13:27	29.60	0.50	5,000	1,810,000
13:28	29.60	0.50	1,700	1,811,700
13:30	29.70	0.60	23,600	1,835,300
13:31	29.75	0.65	2,000	1,837,300
13:32	29.75	0.65	11,000	1,848,300
13:33	29.70	0.60	6,800	1,855,100
13:34	29.70	0.60	800	1,855,900
13:37	29.70	0.60	51,800	1,907,700
13:38	29.70	0.60	7,100	1,914,800
13:39	29.75	0.65	3,200	1,918,000
13:40	29.75	0.65	3,900	1,921,900
13:41	29.70	0.60	3,400	1,925,300
13:42	29.70	0.60	3,700	1,929,000
13:43	29.70	0.60	13,600	1,942,600
13:44	29.70	0.60	3,100	1,945,700
13:45	29.60	0.50	41,800	1,987,500
13:46	29.55	0.45	4,400	1,991,900
13:47	29.55	0.45	1,100	1,993,000
13:48	29.55	0.45	600	1,993,600
13:50	29.50	0.40	3,300	1,996,900
13:51	29.50	0.40	2,000	1,998,900
13:52	29.50	0.40	4,100	2,003,000
13:53	29.55	0.45	14,400	2,017,400
13:54	29.55	0.45	4,500	2,021,900
13:55	29.60	0.50	3,500	2,025,400
13:56	29.60	0.50	3,200	2,028,600
13:57	29.60	0.50	1,400	2,030,000
13:58	29.55	0.45	3,600	2,033,600
13:59	29.60	0.50	11,000	2,044,600
14:10	29.65	0.55	64,500	2,109,100
14:11	29.60	0.50	3,700	2,112,800
14:12	29.60	0.50	1,800	2,114,600
14:13	29.60	0.50	4,900	2,119,500
14:14	29.55	0.45	86,000	2,205,500
14:15	29.55	0.45	16,200	2,221,700
14:16	29.60	0.50	19,600	2,241,300
14:17	29.60	0.50	4,800	2,246,100
14:18	29.60	0.50	3,500	2,249,600
14:19	29.60	0.50	3,500	2,253,100
14:20	29.60	0.50	5,700	2,258,800
14:21	29.65	0.55	7,900	2,266,700
14:22	29.65	0.55	1,200	2,267,900
14:23	29.60	0.50	4,800	2,272,700
14:24	29.60	0.50	5,300	2,278,000
14:25	29.60	0.50	4,400	2,282,400
14:26	29.65	0.55	5,200	2,287,600
14:27	29.60	0.50	4,000	2,291,600
14:28	29.70	0.60	3,300	2,294,900
14:29	29.70	0.60	19,800	2,314,700
14:30	29.40	0.30	5,900	2,320,600
14:45	29.85	0.75	171,200	2,491,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH