Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	26.90	0.10	2,900	2,900
09:17	26.90	0.10	200	3,100
09:19	26.90	0.10	100	3,200
09:21	26.90	0.10	700	3,900
09:22	26.90	0.10	9,500	13,400
09:23	26.95	0.15	100	13,500
09:24	26.95	0.15	10,000	23,500
09:25	27	0.20	62,500	86,000
09:26	27.10	0.30	5,200	91,200
09:27	27.10	0.30	1,200	92,400
09:28	27.10	0.30	7,300	99,700
09:29	27.20	0.40	68,800	168,500
09:30	27.45	0.65	54,100	222,600
09:31	27.50	0.70	87,000	309,600
09:32	27.55	0.75	62,600	372,200
09:33	27.45	0.65	25,600	397,800
09:34	27.40	0.60	17,300	415,100
09:35	27.40	0.60	15,300	430,400
09:36	27.40	0.60	5,800	436,200
09:37	27.35	0.55	38,200	474,400
09:38	27.40	0.60	6,400	480,800
09:39	27.35	0.55	11,200	492,000
09:40	27.40	0.60	6,200	498,200
09:41	27.45	0.65	35,600	533,800
09:42	27.45	0.65	19,600	553,400
09:43	27.45	0.65	4,700	558,100
09:44	27.45	0.65	6,500	564,600
09:45	27.45	0.65	11,000	575,600
09:46	27.40	0.60	17,400	593,000
09:47	27.40	0.60	800	593,800
09:48	27.35	0.55	17,100	610,900
09:49	27.35	0.55	7,200	618,100
09:50	27.40	0.60	4,600	622,700
09:51	27.40	0.60	600	623,300
09:52	27.40	0.60	200	623,500
09:53	27.40	0.60	10,100	633,600
09:55	27.35	0.55	2,900	636,500
09:56	27.35	0.55	2,500	639,000
09:57	27.40	0.60	100	639,100
09:58	27.30	0.50	21,800	660,900
09:59	27.30	0.50	32,100	693,000
10:10	27.35	0.55	32,500	725,500
10:11	27.35	0.55	12,100	737,600
10:12	27.30	0.50	5,300	742,900
10:13	27.30	0.50	1,100	744,000
10:14	27.30	0.50	10,900	754,900
10:15	27.30	0.50	3,900	758,800
10:16	27.30	0.50	5,300	764,100
10:17	27.30	0.50	3,100	767,200
10:18	27.30	0.50	3,400	770,600
10:19	27.35	0.55	100	770,700
10:21	27.30	0.50	7,200	777,900
10:22	27.30	0.50	7,800	785,700
10:23	27.35	0.55	600	786,300
10:24	27.30	0.50	500	786,800
10:25	27.30	0.50	2,300	789,100
10:26	27.25	0.45	5,000	794,100
10:27	27.30	0.50	4,700	798,800
10:28	27.30	0.50	5,000	803,800
10:29	27.35	0.55	800	804,600
10:30	27.30	0.50	2,800	807,400
10:31	27.30	0.50	1,000	808,400
10:32	27.35	0.55	10,200	818,600
10:33	27.35	0.55	400	819,000
10:35	27.30	0.50	1,100	820,100
10:36	27.30	0.50	8,900	829,000
10:37	27.30	0.50	100	829,100
10:39	27.30	0.50	100	829,200
10:41	27.30	0.50	5,100	834,300
10:42	27.30	0.50	5,000	839,300
10:43	27.30	0.50	100	839,400
10:45	27.30	0.50	300	839,700
10:46	27.25	0.45	8,000	847,700
10:47	27.30	0.50	100	847,800
10:48	27.25	0.45	10,000	857,800
10:50	27.25	0.45	1,500	859,300
10:51	27.30	0.50	100	859,400
10:53	27.30	0.50	100	859,500
10:55	27.30	0.50	400	859,900
10:56	27.30	0.50	3,500	863,400
10:57	27.30	0.50	100	863,500
10:59	27.30	0.50	700	864,200
11:10	27.30	0.50	14,900	879,100
11:11	27.30	0.50	100	879,200
11:12	27.30	0.50	5,200	884,400
11:13	27.30	0.50	100	884,500
11:14	27.30	0.50	100	884,600
11:15	27.30	0.50	1,100	885,700
11:16	27.25	0.45	400	886,100
11:17	27.25	0.45	5,300	891,400
11:19	27.30	0.50	100	891,500
11:21	27.30	0.50	3,800	895,300
11:22	27.30	0.50	3,000	898,300
11:23	27.30	0.50	100	898,400
11:24	27.30	0.50	100	898,500
11:25	27.30	0.50	400	898,900
11:26	27.30	0.50	500	899,400
11:27	27.30	0.50	500	899,900
11:28	27.30	0.50	500	900,400
11:29	27.25	0.45	500	900,900
11:30	27.25	0.45	13,900	914,800
11:31	27.25	0.45	10,000	924,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH