Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	31.80	-0.10	800	800
09:16	31.80	-0.10	2,600	3,400
09:18	31.80	-0.10	4,100	7,500
09:19	31.85	-0.05	8,000	15,500
09:20	31.80	-0.10	5,000	20,500
09:21	31.70	-0.20	2,500	23,000
09:22	31.75	-0.15	10,000	33,000
09:23	31.70	-0.20	1,600	34,600
09:24	31.75	-0.15	2,300	36,900
09:25	31.75	-0.15	1,000	37,900
09:26	31.70	-0.20	10,900	48,800
09:27	31.70	-0.20	2,800	51,600
09:28	31.70	-0.20	1,300	52,900
09:29	31.70	-0.20	2,700	55,600
09:30	31.60	-0.30	26,100	81,700
09:31	31.55	-0.35	21,500	103,200
09:32	31.55	-0.35	85,100	188,300
09:33	31.65	-0.25	500	188,800
09:34	31.60	-0.30	500	189,300
09:35	31.60	-0.30	200	189,500
09:37	31.65	-0.25	200	189,700
09:41	31.75	-0.15	11,200	200,900
09:42	31.80	-0.10	100	201,000
09:43	31.75	-0.15	100	201,100
09:44	31.75	-0.15	200	201,300
09:51	31.80	-0.10	200	201,500
09:52	31.85	-0.05	100	201,600
09:53	31.85	-0.05	2,200	203,800
09:54	31.85	-0.05	4,400	208,200
09:55	31.85	-0.05	2,200	210,400
09:59	31.90	0	2,000	212,400
10:10	31.95	0.05	14,400	226,800
10:13	31.95	0.05	600	227,400
10:14	31.80	-0.10	28,800	256,200
10:16	31.95	0.05	2,200	258,400
10:17	31.95	0.05	1,000	259,400
10:20	32	0.10	3,000	262,400
10:23	31.95	0.05	100	262,500
10:24	32	0.10	4,100	266,600
10:25	32	0.10	100	266,700
10:26	31.95	0.05	1,000	267,700
10:27	32	0.10	30,200	297,900
10:28	32	0.10	500	298,400
10:29	32	0.10	9,400	307,800
10:30	32	0.10	500	308,300
10:36	31.95	0.05	1,200	309,500
10:37	31.90	0	10,100	319,600
10:38	31.90	0	1,000	320,600
10:39	31.90	0	200	320,800
10:40	31.90	0	800	321,600
10:41	31.90	0	1,900	323,500
10:42	31.90	0	11,000	334,500
10:43	31.90	0	600	335,100
10:48	31.90	0	3,200	338,300
10:49	31.90	0	1,000	339,300
10:51	31.90	0	1,000	340,300
10:54	31.90	0	2,000	342,300
10:55	32	0.10	10,100	352,400
10:59	32	0.10	1,000	353,400
11:10	32.10	0.20	6,600	360,000
11:16	32.10	0.20	15,000	375,000
11:17	32	0.10	3,400	378,400
11:18	32	0.10	1,000	379,400
11:21	32	0.10	2,000	381,400
11:23	32	0.10	1,000	382,400
11:24	31.95	0.05	3,200	385,600
11:25	31.90	0	5,300	390,900
11:28	31.90	0	5,900	396,800
11:30	32	0.10	1,000	397,800
13:10	32	0.10	8,500	406,300
13:12	32	0.10	300	406,600
13:13	32	0.10	1,100	407,700
13:15	32	0.10	100	407,800
13:16	32	0.10	800	408,600
13:19	32	0.10	200	408,800
13:20	32.05	0.15	400	409,200
13:24	32.15	0.25	2,100	411,300
13:25	32.15	0.25	12,600	423,900
13:26	32.25	0.35	4,500	428,400
13:27	32.20	0.30	900	429,300
13:28	32.25	0.35	1,000	430,300
13:29	32.35	0.45	10,100	440,400
13:30	32.35	0.45	1,000	441,400
13:31	32.25	0.35	13,100	454,500
13:32	32.20	0.30	2,300	456,800
13:33	32.20	0.30	200	457,000
13:34	32.20	0.30	3,000	460,000
13:35	32.20	0.30	400	460,400
13:36	32.20	0.30	700	461,100
13:37	32.20	0.30	800	461,900
13:38	32.20	0.30	3,400	465,300
13:39	32.20	0.30	1,500	466,800
13:40	32.20	0.30	2,600	469,400
13:41	32.20	0.30	600	470,000
13:43	32.20	0.30	2,200	472,200
13:44	32.25	0.35	5,000	477,200
13:47	32.25	0.35	2,000	479,200
13:48	32.15	0.25	1,500	480,700
13:49	32.10	0.20	1,300	482,000
13:50	32.05	0.15	1,900	483,900
13:51	31.90	0	23,700	507,600
13:52	31.90	0	12,400	520,000
13:53	32	0.10	400	520,400
13:54	32	0.10	1,400	521,800
13:55	32.10	0.20	1,500	523,300
13:57	32.05	0.15	400	523,700
13:58	32	0.10	900	524,600
13:59	32.05	0.15	600	525,200
14:10	31.95	0.05	9,100	534,300
14:11	32	0.10	1,300	535,600
14:12	31.95	0.05	6,900	542,500
14:13	31.95	0.05	2,900	545,400
14:14	31.95	0.05	2,000	547,400
14:15	32	0.10	900	548,300
14:16	32	0.10	2,100	550,400
14:17	32.05	0.15	10,000	560,400
14:18	32	0.10	100	560,500
14:19	32.05	0.15	100	560,600
14:20	32.05	0.15	2,100	562,700
14:21	32	0.10	6,000	568,700
14:22	31.90	0	3,900	572,600
14:23	31.90	0	3,700	576,300
14:24	31.85	-0.05	29,400	605,700
14:25	31.85	-0.05	3,400	609,100
14:26	31.85	-0.05	5,800	614,900
14:27	31.90	0	9,100	624,000
14:28	31.95	0.05	400	624,400
14:29	32.20	0.30	16,000	640,400
14:30	31.85	-0.05	12,000	652,400
14:45	32.20	0.30	129,500	781,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH