Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	51.30	0.30	66,000	66,000
09:19	51	0	200	66,200
09:20	50.90	-0.10	57,000	123,200
09:21	50.90	-0.10	85,000	208,200
09:22	50.90	-0.10	1,200	209,400
09:25	50.20	-0.80	4,300	213,700
09:26	50.20	-0.80	500	214,200
09:29	50.10	-0.90	60,000	274,200
09:30	50.10	-0.90	56,000	330,200
09:31	50.10	-0.90	44,000	374,200
09:32	50.10	-0.90	200	374,400
09:33	50.10	-0.90	7,600	382,000
09:34	50.10	-0.90	100	382,100
09:35	50.20	-0.80	2,300	384,400
09:38	50.10	-0.90	1,700	386,100
09:39	50.10	-0.90	50,300	436,400
09:40	50.10	-0.90	33,100	469,500
09:41	50.10	-0.90	21,500	491,000
09:42	50.10	-0.90	15,500	506,500
09:43	50.10	-0.90	53,000	559,500
09:48	50.10	-0.90	100	559,600
09:53	50.10	-0.90	42,400	602,000
09:54	50.10	-0.90	18,000	620,000
09:59	50	-1	10,000	630,000
10:10	50.10	-0.90	138,200	768,200
10:11	50.10	-0.90	16,000	784,200
10:19	50	-1	1,000	785,200
10:20	50.10	-0.90	21,000	806,200
10:21	50	-1	1,000	807,200
10:22	50	-1	100	807,300
10:23	50	-1	100	807,400
10:29	50	-1	100	807,500
10:33	50	-1	20,000	827,500
10:34	50	-1	1,000	828,500
10:35	50	-1	1,100	829,600
10:36	50	-1	20,800	850,400
10:37	50	-1	10,000	860,400
10:41	50	-1	1,500	861,900
10:44	50	-1	100	862,000
10:49	50	-1	23,800	885,800
10:50	50	-1	30,000	915,800
10:51	50	-1	300	916,100
10:52	50	-1	49,900	966,000
10:54	50	-1	1,000	967,000
10:55	50	-1	19,000	986,000
10:56	50.10	-0.90	10,100	996,100
10:57	50	-1	1,300	997,400
11:10	50	-1	1,100	998,500
11:16	49.95	-1.05	500	999,000
11:17	49.95	-1.05	200	999,200
11:18	49.95	-1.05	200	999,400
11:26	49.95	-1.05	100	999,500
11:29	50	-1	100	999,600
13:10	50	-1	8,200	1,007,800
13:12	50	-1	16,300	1,024,100
13:13	50	-1	30,700	1,054,800
13:14	50	-1	20,000	1,074,800
13:16	50.10	-0.90	27,700	1,102,500
13:17	50.10	-0.90	27,900	1,130,400
13:18	50	-1	1,000	1,131,400
13:19	50.10	-0.90	30,000	1,161,400
13:20	50.10	-0.90	5,000	1,166,400
13:21	50.10	-0.90	5,000	1,171,400
13:22	50.10	-0.90	8,000	1,179,400
13:23	50.10	-0.90	12,700	1,192,100
13:25	50.10	-0.90	15,100	1,207,200
13:27	50.10	-0.90	14,000	1,221,200
13:28	50.10	-0.90	1,000	1,222,200
13:33	50	-1	200	1,222,400
13:37	50	-1	1,200	1,223,600
13:38	49.95	-1.05	2,000	1,225,600
13:42	50	-1	600	1,226,200
13:49	50	-1	100	1,226,300
13:50	50	-1	1,000	1,227,300
13:51	50	-1	300	1,227,600
13:58	50	-1	1,000	1,228,600
14:10	50.20	-0.80	10,100	1,238,700
14:11	50.20	-0.80	4,100	1,242,800
14:12	50	-1	1,500	1,244,300
14:13	50	-1	1,700	1,246,000
14:14	50	-1	300	1,246,300
14:16	50.10	-0.90	900	1,247,200
14:20	50.20	-0.80	2,000	1,249,200
14:25	50.20	-0.80	500	1,249,700
14:26	50.10	-0.90	500	1,250,200
14:28	50.20	-0.80	3,700	1,253,900
14:45	49.90	-1.10	83,500	1,337,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH