Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	4.21	0.03	2,200	2,200
09:19	4.21	0.03	3,800	6,000
09:22	4.21	0.03	1,900	7,900
09:23	4.20	0.02	3,200	11,100
09:24	4.18	0	3,000	14,100
09:25	4.22	0.04	1,000	15,100
09:30	4.21	0.03	2,400	17,500
09:32	4.20	0.02	2,300	19,800
09:33	4.21	0.03	600	20,400
09:38	4.20	0.02	200	20,600
09:41	4.20	0.02	15,600	36,200
09:42	4.20	0.02	500	36,700
09:43	4.20	0.02	300	37,000
09:44	4.22	0.04	16,500	53,500
09:47	4.20	0.02	4,500	58,000
09:48	4.20	0.02	10,900	68,900
09:50	4.20	0.02	23,900	92,800
09:51	4.19	0.01	100	92,900
09:54	4.19	0.01	5,200	98,100
09:55	4.19	0.01	500	98,600
09:58	4.19	0.01	3,800	102,400
09:59	4.19	0.01	2,900	105,300
10:10	4.20	0.02	17,900	123,200
10:11	4.20	0.02	10,000	133,200
10:12	4.19	0.01	1,000	134,200
10:16	4.20	0.02	1,200	135,400
10:25	4.20	0.02	200	135,600
10:28	4.20	0.02	7,000	142,600
10:35	4.20	0.02	100	142,700
10:37	4.19	0.01	16,900	159,600
10:38	4.19	0.01	10,700	170,300
10:39	4.20	0.02	2,100	172,400
10:44	4.20	0.02	100	172,500
10:46	4.19	0.01	8,000	180,500
10:48	4.19	0.01	17,500	198,000
10:49	4.18	0	5,500	203,500
10:50	4.20	0.02	2,100	205,600
10:53	4.20	0.02	3,000	208,600
10:55	4.19	0.01	100	208,700
10:58	4.19	0.01	18,500	227,200
10:59	4.18	0	18,000	245,200
11:10	4.18	0	74,300	319,500
11:11	4.18	0	2,300	321,800
11:12	4.18	0	100	321,900
11:14	4.17	-0.01	2,000	323,900
11:17	4.18	0	500	324,400
11:19	4.18	0	100	324,500
11:20	4.17	-0.01	2,000	326,500
11:22	4.17	-0.01	100	326,600
11:23	4.17	-0.01	5,300	331,900
11:25	4.17	-0.01	8,200	340,100
11:27	4.17	-0.01	8,000	348,100
11:28	4.17	-0.01	4,000	352,100
11:29	4.17	-0.01	6,000	358,100
11:30	4.17	-0.01	10,700	368,800
11:31	4.17	-0.01	2,000	370,800
11:32	4.17	-0.01	600	371,400
13:10	4.16	-0.02	11,900	383,300
13:14	4.18	0	100	383,400
13:17	4.15	-0.03	30,700	414,100
13:18	4.15	-0.03	2,500	416,600
13:19	4.17	-0.01	9,700	426,300
13:20	4.18	0	34,300	460,600
13:21	4.19	0.01	6,600	467,200
13:22	4.19	0.01	15,900	483,100
13:23	4.20	0.02	44,600	527,700
13:27	4.19	0.01	500	528,200
13:28	4.19	0.01	200	528,400
13:30	4.19	0.01	8,100	536,500
13:32	4.19	0.01	100	536,600
13:33	4.18	0	600	537,200
13:38	4.18	0	2,200	539,400
13:42	4.17	-0.01	1,000	540,400
13:43	4.17	-0.01	4,000	544,400
13:44	4.18	0	100	544,500
13:48	4.17	-0.01	1,000	545,500
13:49	4.17	-0.01	100	545,600
13:50	4.17	-0.01	200	545,800
13:53	4.17	-0.01	1,000	546,800
13:56	4.17	-0.01	6,800	553,600
13:57	4.18	0	10,600	564,200
14:10	4.16	-0.02	18,500	582,700
14:11	4.15	-0.03	400	583,100
14:12	4.16	-0.02	8,100	591,200
14:14	4.16	-0.02	12,200	603,400
14:15	4.16	-0.02	200	603,600
14:16	4.16	-0.02	7,000	610,600
14:20	4.16	-0.02	13,700	624,300
14:21	4.16	-0.02	25,800	650,100
14:22	4.16	-0.02	300	650,400
14:23	4.16	-0.02	700	651,100
14:24	4.16	-0.02	4,000	655,100
14:25	4.16	-0.02	1,800	656,900
14:26	4.16	-0.02	1,100	658,000
14:28	4.15	-0.03	44,800	702,800
14:29	4.15	-0.03	4,900	707,700
14:31	4.16	-0.02	1,700	709,400
14:32	4.16	-0.02	600	710,000
14:33	4.14	-0.04	6,100	716,100
14:49	4.18	0	45,000	761,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH