Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.96	-0.02	14,800	14,800
09:16	7.97	-0.01	16,000	30,800
09:17	7.97	-0.01	4,700	35,500
09:18	7.97	-0.01	3,800	39,300
09:19	7.97	-0.01	10,900	50,200
09:20	7.98	0	100	50,300
09:21	7.97	-0.01	3,900	54,200
09:22	7.97	-0.01	3,200	57,400
09:23	7.97	-0.01	500	57,900
09:24	7.97	-0.01	900	58,800
09:26	7.97	-0.01	900	59,700
09:27	7.95	-0.03	8,600	68,300
09:28	7.95	-0.03	100	68,400
09:29	7.96	-0.02	100	68,500
09:30	7.96	-0.02	2,000	70,500
09:31	7.95	-0.03	3,000	73,500
09:32	7.95	-0.03	8,000	81,500
09:33	7.94	-0.04	500	82,000
09:35	7.95	-0.03	300	82,300
09:36	7.94	-0.04	1,300	83,600
09:37	7.94	-0.04	4,800	88,400
09:38	7.95	-0.03	10,100	98,500
09:39	7.95	-0.03	5,000	103,500
09:40	7.95	-0.03	900	104,400
09:41	7.95	-0.03	2,100	106,500
09:42	7.96	-0.02	100	106,600
09:43	7.95	-0.03	400	107,000
09:44	7.97	-0.01	9,100	116,100
09:45	7.97	-0.01	14,000	130,100
09:46	7.97	-0.01	700	130,800
09:48	7.97	-0.01	6,500	137,300
09:50	7.97	-0.01	400	137,700
09:51	7.94	-0.04	43,100	180,800
09:52	7.92	-0.06	10,800	191,600
09:53	7.92	-0.06	4,900	196,500
09:54	7.92	-0.06	8,100	204,600
09:55	7.94	-0.04	1,100	205,700
09:56	7.94	-0.04	600	206,300
09:58	7.96	-0.02	100	206,400
09:59	7.95	-0.03	1,100	207,500
10:10	7.93	-0.05	31,000	238,500
10:11	7.92	-0.06	7,800	246,300
10:12	7.92	-0.06	1,200	247,500
10:13	7.91	-0.07	49,900	297,400
10:14	7.91	-0.07	5,100	302,500
10:15	7.91	-0.07	6,300	308,800
10:16	7.90	-0.08	47,300	356,100
10:17	7.90	-0.08	65,800	421,900
10:18	7.85	-0.13	102,200	524,100
10:19	7.89	-0.09	900	525,000
10:20	7.85	-0.13	9,700	534,700
10:22	7.86	-0.12	15,000	549,700
10:23	7.86	-0.12	20,300	570,000
10:24	7.90	-0.08	2,800	572,800
10:25	7.90	-0.08	15,100	587,900
10:26	7.90	-0.08	13,300	601,200
10:27	7.90	-0.08	2,000	603,200
10:29	7.90	-0.08	5,500	608,700
10:30	7.90	-0.08	1,700	610,400
10:33	7.89	-0.09	200	610,600
10:35	7.89	-0.09	1,700	612,300
10:36	7.89	-0.09	500	612,800
10:37	7.90	-0.08	200	613,000
10:38	7.90	-0.08	1,100	614,100
10:39	7.90	-0.08	2,700	616,800
10:40	7.91	-0.07	700	617,500
10:41	7.90	-0.08	100	617,600
10:42	7.91	-0.07	100	617,700
10:43	7.90	-0.08	21,900	639,600
10:44	7.90	-0.08	9,500	649,100
10:45	7.89	-0.09	3,000	652,100
10:46	7.89	-0.09	4,000	656,100
10:48	7.88	-0.10	15,000	671,100
10:49	7.89	-0.09	100	671,200
10:50	7.88	-0.10	3,100	674,300
10:51	7.85	-0.13	37,400	711,700
10:52	7.84	-0.14	3,300	715,000
10:53	7.85	-0.13	8,900	723,900
10:54	7.83	-0.15	7,500	731,400
10:55	7.83	-0.15	1,200	732,600
10:56	7.83	-0.15	14,800	747,400
10:57	7.82	-0.16	11,600	759,000
10:58	7.82	-0.16	108,800	867,800
10:59	7.81	-0.17	2,800	870,600
11:10	7.81	-0.17	190,600	1,061,200
11:12	7.81	-0.17	14,500	1,075,700
11:13	7.81	-0.17	500	1,076,200
11:14	7.83	-0.15	2,600	1,078,800
11:15	7.81	-0.17	10,100	1,088,900
11:16	7.82	-0.16	2,500	1,091,400
11:17	7.83	-0.15	2,600	1,094,000
11:18	7.81	-0.17	13,800	1,107,800
11:19	7.79	-0.19	43,200	1,151,000
11:20	7.75	-0.23	58,100	1,209,100
11:21	7.75	-0.23	4,900	1,214,000
11:22	7.72	-0.26	14,000	1,228,000
11:23	7.72	-0.26	10,000	1,238,000
11:25	7.80	-0.18	60,800	1,298,800
11:26	7.80	-0.18	10,000	1,308,800
11:27	7.83	-0.15	6,200	1,315,000
11:29	7.83	-0.15	1,000	1,316,000
11:30	7.79	-0.19	3,100	1,319,100
13:10	7.73	-0.25	617,600	1,936,700
13:11	7.72	-0.26	72,600	2,009,300
13:12	7.72	-0.26	5,900	2,015,200
13:13	7.73	-0.25	5,200	2,020,400
13:14	7.75	-0.23	6,000	2,026,400
13:15	7.90	-0.08	79,400	2,105,800
13:17	7.88	-0.10	1,200	2,107,000
13:18	7.87	-0.11	1,300	2,108,300
13:19	7.87	-0.11	200	2,108,500
13:20	7.86	-0.12	1,100	2,109,600
13:21	7.86	-0.12	5,400	2,115,000
13:22	7.86	-0.12	1,700	2,116,700
13:23	7.85	-0.13	1,400	2,118,100
13:24	7.85	-0.13	100	2,118,200
13:25	7.85	-0.13	100	2,118,300
13:26	7.83	-0.15	100	2,118,400
13:27	7.84	-0.14	9,000	2,127,400
13:28	7.82	-0.16	900	2,128,300
13:29	7.81	-0.17	300	2,128,600
13:31	7.75	-0.23	28,300	2,156,900
13:32	7.74	-0.24	14,900	2,171,800
13:33	7.74	-0.24	2,500	2,174,300
13:34	7.73	-0.25	40,000	2,214,300
13:35	7.71	-0.27	30,200	2,244,500
13:36	7.70	-0.28	92,100	2,336,600
13:37	7.80	-0.18	3,700	2,340,300
13:38	7.71	-0.27	16,000	2,356,300
13:40	7.78	-0.20	300	2,356,600
13:41	7.77	-0.21	200	2,356,800
13:42	7.72	-0.26	2,300	2,359,100
13:43	7.73	-0.25	1,000	2,360,100
13:44	7.72	-0.26	14,400	2,374,500
13:45	7.69	-0.29	51,000	2,425,500
13:46	7.71	-0.27	29,900	2,455,400
13:47	7.71	-0.27	2,700	2,458,100
13:48	7.68	-0.30	42,300	2,500,400
13:49	7.70	-0.28	18,000	2,518,400
13:50	7.69	-0.29	17,900	2,536,300
13:51	7.66	-0.32	231,500	2,767,800
13:52	7.66	-0.32	107,500	2,875,300
13:53	7.65	-0.33	39,900	2,915,200
13:54	7.66	-0.32	39,700	2,954,900
13:55	7.65	-0.33	1,700	2,956,600
13:56	7.65	-0.33	21,700	2,978,300
13:57	7.65	-0.33	12,500	2,990,800
13:58	7.66	-0.32	28,500	3,019,300
13:59	7.66	-0.32	17,600	3,036,900
14:10	7.66	-0.32	327,700	3,364,600
14:11	7.66	-0.32	18,200	3,382,800
14:12	7.66	-0.32	50,800	3,433,600
14:13	7.66	-0.32	45,900	3,479,500
14:14	7.65	-0.33	8,200	3,487,700
14:15	7.65	-0.33	44,000	3,531,700
14:16	7.65	-0.33	15,900	3,547,600
14:17	7.65	-0.33	9,900	3,557,500
14:18	7.65	-0.33	6,200	3,563,700
14:19	7.65	-0.33	20,400	3,584,100
14:20	7.66	-0.32	14,100	3,598,200
14:21	7.65	-0.33	75,500	3,673,700
14:22	7.64	-0.34	72,200	3,745,900
14:23	7.62	-0.36	84,900	3,830,800
14:24	7.60	-0.38	236,300	4,067,100
14:25	7.52	-0.46	120,200	4,187,300
14:26	7.59	-0.39	108,600	4,295,900
14:27	7.50	-0.48	45,600	4,341,500
14:28	7.50	-0.48	53,200	4,394,700
14:29	7.50	-0.48	15,700	4,410,400
14:30	7.43	-0.55	17,100	4,427,500
14:46	7.43	-0.55	855,800	5,283,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH