CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.54
0.05
(0.91%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
5.49
5.44
5.60
5.44
1,906,800
12.9K
0.0K
277x
0.4x
0% # 0%
1.4
2,192 Bi
431 Mi
1,923,755
8 - 5.1
5,776 Bi
5,116 Bi
112.9%
46.97%
93 Bi

Bảng giá giao dịch

MUA BÁN
5.53 100 5.54 6,500
5.52 29,100 5.55 17,100
5.51 55,100 5.56 57,400
Nước ngoài Mua Nước ngoài Bán
78,700 30,500

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (19 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 38.75 (-0.05) 25.7%
VIC 40.65 (0.20) 23.5%
BCM 70.00 (-0.80) 11.1%
VRE 16.85 (0.15) 5.9%
KDH 34.55 (-0.05) 5.3%
KBC 29.10 (-0.25) 3.4%
VPI 57.70 (-0.90) 2.8%
NVL 9.45 (0.06) 2.8%
PDR 19.45 (-0.35) 2.6%
HUT 16.10 (0.20) 2.2%
NLG 34.65 (0.20) 2.0%
DXG 15.25 (0.05) 2.0%
KSF 40.80 (0.00) 1.9%
DIG 18.70 (-0.10) 1.7%
TCH 15.30 (-0.15) 1.6%
SJS 92.00 (1.80) 1.6%
HDG 27.30 (-0.10) 1.4%
KOS 39.25 (0.05) 1.3%
SZC 42.80 (-0.70) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 5.44 -0.05 16,600 16,600
09:18 5.49 0 2,000 18,600
09:19 5.55 0.06 12,700 31,300
09:20 5.54 0.05 12,000 43,300
09:21 5.51 0.02 4,100 47,400
09:22 5.51 0.02 6,000 53,400
09:23 5.50 0.01 100 53,500
09:24 5.51 0.02 5,600 59,100
09:26 5.51 0.02 300 59,400
09:28 5.52 0.03 3,300 62,700
09:29 5.50 0.01 6,900 69,600
09:30 5.49 0 5,900 75,500
09:31 5.50 0.01 24,600 100,100
09:32 5.49 0 20,900 121,000
09:34 5.50 0.01 80,000 201,000
09:35 5.52 0.03 4,400 205,400
09:40 5.51 0.02 500 205,900
09:41 5.50 0.01 3,000 208,900
09:42 5.52 0.03 5,900 214,800
09:45 5.52 0.03 19,500 234,300
09:47 5.51 0.02 100 234,400
09:48 5.51 0.02 1,200 235,600
09:49 5.51 0.02 100 235,700
09:51 5.51 0.02 13,200 248,900
09:52 5.50 0.01 11,000 259,900
09:53 5.50 0.01 40,500 300,400
09:54 5.54 0.05 20,000 320,400
09:55 5.50 0.01 1,000 321,400
09:57 5.52 0.03 400 321,800
09:59 5.52 0.03 13,800 335,600
10:10 5.55 0.06 126,400 462,000
10:11 5.54 0.05 3,000 465,000
10:12 5.54 0.05 2,000 467,000
10:13 5.54 0.05 56,300 523,300
10:14 5.56 0.07 21,400 544,700
10:15 5.56 0.07 2,100 546,800
10:16 5.56 0.07 5,600 552,400
10:17 5.56 0.07 11,800 564,200
10:18 5.57 0.08 15,900 580,100
10:19 5.57 0.08 12,500 592,600
10:20 5.57 0.08 11,600 604,200
10:21 5.57 0.08 3,000 607,200
10:22 5.57 0.08 11,200 618,400
10:23 5.57 0.08 3,000 621,400
10:24 5.57 0.08 1,300 622,700
10:25 5.57 0.08 2,200 624,900
10:26 5.57 0.08 4,000 628,900
10:27 5.56 0.07 50,000 678,900
10:28 5.56 0.07 200 679,100
10:29 5.57 0.08 5,000 684,100
10:31 5.56 0.07 11,300 695,400
10:32 5.56 0.07 3,800 699,200
10:33 5.56 0.07 1,000 700,200
10:36 5.55 0.06 11,200 711,400
10:37 5.55 0.06 1,000 712,400
10:39 5.56 0.07 8,800 721,200
10:40 5.56 0.07 4,000 725,200
10:41 5.57 0.08 26,600 751,800
10:42 5.57 0.08 400 752,200
10:44 5.54 0.05 34,000 786,200
10:45 5.55 0.06 10,000 796,200
10:46 5.55 0.06 23,700 819,900
10:48 5.55 0.06 3,600 823,500
10:49 5.55 0.06 1,000 824,500
10:50 5.55 0.06 6,700 831,200
10:51 5.55 0.06 15,000 846,200
10:52 5.55 0.06 5,300 851,500
10:55 5.55 0.06 1,000 852,500
10:56 5.55 0.06 100 852,600
10:59 5.55 0.06 7,900 860,500
11:10 5.55 0.06 101,000 961,500
11:12 5.55 0.06 5,000 966,500
11:13 5.56 0.07 19,100 985,600
11:14 5.57 0.08 100 985,700
11:17 5.58 0.09 38,100 1,023,800
11:18 5.58 0.09 200 1,024,000
11:19 5.59 0.10 15,500 1,039,500
11:20 5.59 0.10 200 1,039,700
11:22 5.60 0.11 30,900 1,070,600
11:23 5.59 0.10 9,600 1,080,200
11:24 5.60 0.11 54,000 1,134,200
11:25 5.60 0.11 5,100 1,139,300
11:26 5.60 0.11 7,500 1,146,800
11:27 5.60 0.11 2,200 1,149,000
11:28 5.60 0.11 8,200 1,157,200
11:29 5.60 0.11 9,500 1,166,700
11:30 5.60 0.11 1,000 1,167,700
13:10 5.57 0.08 112,000 1,279,700
13:11 5.57 0.08 1,000 1,280,700
13:12 5.56 0.07 21,500 1,302,200
13:13 5.57 0.08 700 1,302,900
13:14 5.57 0.08 200 1,303,100
13:15 5.57 0.08 22,600 1,325,700
13:16 5.57 0.08 100 1,325,800
13:17 5.57 0.08 200 1,326,000
13:19 5.56 0.07 29,700 1,355,700
13:20 5.56 0.07 12,900 1,368,600
13:22 5.57 0.08 500 1,369,100
13:24 5.57 0.08 2,500 1,371,600
13:25 5.57 0.08 10,800 1,382,400
13:26 5.58 0.09 100 1,382,500
13:27 5.57 0.08 5,000 1,387,500
13:28 5.57 0.08 1,600 1,389,100
13:30 5.57 0.08 1,000 1,390,100
13:33 5.57 0.08 3,100 1,393,200
13:36 5.56 0.07 400 1,393,600
13:37 5.56 0.07 10,100 1,403,700
13:38 5.57 0.08 36,200 1,439,900
13:41 5.56 0.07 500 1,440,400
13:42 5.56 0.07 300 1,440,700
13:46 5.57 0.08 2,000 1,442,700
13:47 5.56 0.07 44,000 1,486,700
13:49 5.56 0.07 100 1,486,800
13:50 5.56 0.07 100 1,486,900
13:52 5.55 0.06 25,500 1,512,400
13:53 5.55 0.06 12,300 1,524,700
13:54 5.55 0.06 12,000 1,536,700
13:55 5.54 0.05 65,100 1,601,800
13:56 5.54 0.05 6,000 1,607,800
13:57 5.52 0.03 32,000 1,639,800
13:58 5.54 0.05 100 1,639,900
13:59 5.56 0.07 20,500 1,660,400
14:10 5.57 0.08 14,000 1,674,400
14:12 5.54 0.05 5,900 1,680,300
14:15 5.55 0.06 1,100 1,681,400
14:17 5.54 0.05 8,500 1,689,900
14:18 5.53 0.04 100 1,690,000
14:20 5.53 0.04 3,000 1,693,000
14:21 5.53 0.04 100 1,693,100
14:22 5.53 0.04 16,300 1,709,400
14:23 5.53 0.04 18,100 1,727,500
14:24 5.53 0.04 800 1,728,300
14:25 5.53 0.04 5,000 1,733,300
14:26 5.53 0.04 6,000 1,739,300
14:27 5.53 0.04 10,000 1,749,300
14:28 5.53 0.04 20,000 1,769,300
14:29 5.53 0.04 10,200 1,779,500
14:30 5.53 0.04 2,100 1,781,600
14:31 5.55 0.06 40,100 1,821,700
14:46 5.54 0.05 85,100 1,906,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (1.84) 0% 260 (0.22) 0%
2018 0 (3.04) 0% 310 (0.22) 0%
2019 0 (1.05) 0% 340.04 (0.28) 0%
2020 2,056 (0.92) 0% 0 (0.19) 0%
2021 1,502 (1.69) 0% 0 (0.19) 0%
2022 2,135 (0.90) 0% 0 (0.06) 0%
2023 540 (0.08) 0% 0 (0.00) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV184,55875,58569,50398,421371,275898,9631,692,450923,6751,046,7193,040,1661,841,811774,711158,898711,475
Tổng lợi nhuận trước thuế5,7109,0477,08945616,36278,921242,037204,548346,531321,622275,177223,808195,37656,409
Lợi nhuận sau thuế 830-4,1034,7625,64715,42256,083194,206194,299277,978220,046218,954179,841198,14929,032
Lợi nhuận sau thuế của công ty mẹ615-3,6984,9054,5608,71950,165187,140188,691274,252214,579228,692173,515198,98726,541
Tổng tài sản10,891,50910,867,79910,658,02610,631,17710,631,1779,691,2769,797,26311,413,67710,884,87710,841,3839,554,0617,498,4025,006,7525,404,229
Tổng nợ5,775,6555,749,4525,534,2955,506,2585,506,0274,623,2504,764,3716,522,0516,147,2106,357,4036,070,3884,236,0081,963,5663,087,476
Vốn chủ sở hữu5,115,8545,118,3485,123,7315,124,9205,125,1515,068,0265,032,8924,891,6264,737,6684,483,9803,483,6733,262,3943,043,1862,316,753


Chính sách bảo mật | Điều khoản sử dụng |