Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.30	0	17,200	17,200
09:17	8.28	-0.02	3,200	20,400
09:18	8.28	-0.02	93,600	114,000
09:19	8.28	-0.02	4,600	118,600
09:20	8.30	0	36,000	154,600
09:21	8.30	0	117,800	272,400
09:22	8.31	0.01	1,800	274,200
09:23	8.30	0	22,000	296,200
09:24	8.30	0	2,100	298,300
09:25	8.30	0	22,400	320,700
09:26	8.29	-0.01	5,000	325,700
09:27	8.28	-0.02	14,200	339,900
09:28	8.29	-0.01	1,000	340,900
09:29	8.29	-0.01	29,200	370,100
09:30	8.30	0	102,700	472,800
09:31	8.33	0.03	31,400	504,200
09:32	8.32	0.02	13,400	517,600
09:33	8.29	-0.01	106,500	624,100
09:34	8.30	0	200	624,300
09:35	8.30	0	21,400	645,700
09:36	8.30	0	5,500	651,200
09:37	8.30	0	20,000	671,200
09:38	8.31	0.01	67,700	738,900
09:39	8.30	0	10,900	749,800
09:40	8.29	-0.01	21,300	771,100
09:42	8.29	-0.01	2,100	773,200
09:44	8.29	-0.01	19,700	792,900
09:45	8.27	-0.03	35,000	827,900
09:46	8.27	-0.03	800	828,700
09:47	8.29	-0.01	11,700	840,400
09:48	8.27	-0.03	12,700	853,100
09:49	8.27	-0.03	15,400	868,500
09:50	8.25	-0.05	162,800	1,031,300
09:51	8.30	0	60,200	1,091,500
09:52	8.31	0.01	128,100	1,219,600
09:53	8.36	0.06	124,100	1,343,700
09:54	8.36	0.06	32,000	1,375,700
09:55	8.35	0.05	16,900	1,392,600
09:56	8.35	0.05	9,500	1,402,100
09:57	8.36	0.06	20,900	1,423,000
09:58	8.35	0.05	6,300	1,429,300
09:59	8.36	0.06	15,200	1,444,500
10:10	8.36	0.06	384,900	1,829,400
10:11	8.34	0.04	85,700	1,915,100
10:12	8.34	0.04	30,900	1,946,000
10:13	8.32	0.02	37,300	1,983,300
10:14	8.34	0.04	12,000	1,995,300
10:15	8.38	0.08	500	1,995,800
10:16	8.38	0.08	23,000	2,018,800
10:17	8.34	0.04	900	2,019,700
10:18	8.34	0.04	5,000	2,024,700
10:19	8.34	0.04	32,400	2,057,100
10:20	8.39	0.09	60,000	2,117,100
10:21	8.38	0.08	1,000	2,118,100
10:22	8.38	0.08	1,500	2,119,600
10:23	8.36	0.06	11,200	2,130,800
10:24	8.38	0.08	40,100	2,170,900
10:25	8.38	0.08	50,100	2,221,000
10:26	8.37	0.07	3,000	2,224,000
10:27	8.37	0.07	1,000	2,225,000
10:28	8.37	0.07	600	2,225,600
10:29	8.38	0.08	10,200	2,235,800
10:30	8.36	0.06	2,500	2,238,300
10:31	8.36	0.06	200	2,238,500
10:32	8.36	0.06	1,000	2,239,500
10:33	8.37	0.07	93,800	2,333,300
10:34	8.37	0.07	100	2,333,400
10:36	8.37	0.07	200	2,333,600
10:37	8.37	0.07	3,000	2,336,600
10:38	8.36	0.06	11,700	2,348,300
10:39	8.37	0.07	40,600	2,388,900
10:40	8.37	0.07	10,000	2,398,900
10:41	8.36	0.06	200	2,399,100
10:42	8.34	0.04	33,000	2,432,100
10:43	8.34	0.04	33,200	2,465,300
10:44	8.34	0.04	2,100	2,467,400
10:45	8.33	0.03	11,000	2,478,400
10:46	8.34	0.04	5,000	2,483,400
10:48	8.33	0.03	8,100	2,491,500
10:49	8.33	0.03	200	2,491,700
10:50	8.33	0.03	11,100	2,502,800
10:51	8.33	0.03	4,000	2,506,800
10:52	8.34	0.04	6,200	2,513,000
10:53	8.33	0.03	10,000	2,523,000
10:54	8.33	0.03	600	2,523,600
10:55	8.33	0.03	43,800	2,567,400
10:56	8.33	0.03	10,700	2,578,100
10:57	8.31	0.01	20,000	2,598,100
10:58	8.33	0.03	1,500	2,599,600
10:59	8.33	0.03	200	2,599,800
11:10	8.31	0.01	56,400	2,656,200
11:11	8.31	0.01	5,600	2,661,800
11:13	8.30	0	17,000	2,678,800
11:14	8.30	0	5,000	2,683,800
11:15	8.30	0	1,000	2,684,800
11:16	8.30	0	110,100	2,794,900
11:17	8.31	0.01	9,700	2,804,600
11:22	8.30	0	10,000	2,814,600
11:23	8.31	0.01	1,500	2,816,100
11:24	8.30	0	10,100	2,826,200
11:25	8.30	0	29,300	2,855,500
11:27	8.30	0	200	2,855,700
11:28	8.30	0	200	2,855,900
11:29	8.30	0	25,900	2,881,800
13:10	8.28	-0.02	360,400	3,242,200
13:11	8.28	-0.02	35,400	3,277,600
13:12	8.28	-0.02	117,500	3,395,100
13:13	8.30	0	120,200	3,515,300
13:14	8.31	0.01	76,300	3,591,600
13:15	8.30	0	130,200	3,721,800
13:16	8.31	0.01	38,500	3,760,300
13:17	8.30	0	2,200	3,762,500
13:18	8.30	0	2,100	3,764,600
13:19	8.30	0	57,400	3,822,000
13:20	8.30	0	4,700	3,826,700
13:21	8.30	0	65,500	3,892,200
13:22	8.32	0.02	7,800	3,900,000
13:23	8.31	0.01	1,300	3,901,300
13:24	8.30	0	101,400	4,002,700
13:25	8.30	0	3,000	4,005,700
13:26	8.31	0.01	4,100	4,009,800
13:27	8.31	0.01	5,400	4,015,200
13:28	8.33	0.03	32,400	4,047,600
13:29	8.33	0.03	3,100	4,050,700
13:30	8.32	0.02	48,900	4,099,600
13:31	8.32	0.02	100	4,099,700
13:32	8.33	0.03	21,800	4,121,500
13:33	8.35	0.05	27,100	4,148,600
13:34	8.37	0.07	17,800	4,166,400
13:35	8.36	0.06	86,900	4,253,300
13:36	8.36	0.06	15,000	4,268,300
13:37	8.36	0.06	600	4,268,900
13:38	8.36	0.06	15,700	4,284,600
13:39	8.36	0.06	103,900	4,388,500
13:40	8.35	0.05	2,000	4,390,500
13:41	8.32	0.02	81,000	4,471,500
13:42	8.32	0.02	3,000	4,474,500
13:43	8.32	0.02	16,100	4,490,600
13:44	8.32	0.02	300	4,490,900
13:45	8.34	0.04	28,300	4,519,200
13:46	8.34	0.04	3,400	4,522,600
13:47	8.34	0.04	700	4,523,300
13:48	8.31	0.01	75,500	4,598,800
13:49	8.35	0.05	1,200	4,600,000
13:50	8.35	0.05	47,100	4,647,100
13:51	8.35	0.05	1,000	4,648,100
13:52	8.34	0.04	300	4,648,400
13:53	8.32	0.02	46,600	4,695,000
13:54	8.32	0.02	2,100	4,697,100
13:55	8.32	0.02	3,000	4,700,100
13:56	8.30	0	103,000	4,803,100
13:57	8.30	0	13,900	4,817,000
13:58	8.31	0.01	57,200	4,874,200
13:59	8.31	0.01	5,200	4,879,400
14:10	8.34	0.04	146,300	5,025,700
14:11	8.34	0.04	2,100	5,027,800
14:12	8.34	0.04	1,100	5,028,900
14:13	8.35	0.05	32,100	5,061,000
14:14	8.38	0.08	181,000	5,242,000
14:15	8.38	0.08	49,500	5,291,500
14:16	8.37	0.07	45,500	5,337,000
14:17	8.37	0.07	3,000	5,340,000
14:18	8.37	0.07	300	5,340,300
14:19	8.36	0.06	1,100	5,341,400
14:20	8.35	0.05	9,100	5,350,500
14:21	8.34	0.04	19,900	5,370,400
14:22	8.34	0.04	13,500	5,383,900
14:23	8.34	0.04	12,100	5,396,000
14:24	8.33	0.03	9,000	5,405,000
14:25	8.34	0.04	17,500	5,422,500
14:26	8.35	0.05	31,600	5,454,100
14:27	8.37	0.07	42,100	5,496,200
14:28	8.37	0.07	174,900	5,671,100
14:29	8.38	0.08	75,100	5,746,200
14:30	8.37	0.07	48,800	5,795,000
14:31	8.35	0.05	1,300	5,796,300
14:46	8.38	0.08	665,400	6,461,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH