Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.91	-0.07	7,100	7,100
09:17	3.90	-0.08	200	7,300
09:20	3.89	-0.09	7,300	14,600
09:21	3.89	-0.09	1,800	16,400
09:22	3.88	-0.10	1,000	17,400
09:23	3.88	-0.10	2,000	19,400
09:24	3.88	-0.10	500	19,900
09:26	3.87	-0.11	1,000	20,900
09:28	3.87	-0.11	4,000	24,900
09:29	3.86	-0.12	1,100	26,000
09:30	3.86	-0.12	500	26,500
09:31	3.86	-0.12	500	27,000
09:32	3.87	-0.11	500	27,500
09:38	3.87	-0.11	400	27,900
09:39	3.87	-0.11	1,000	28,900
09:40	3.88	-0.10	13,000	41,900
09:41	3.90	-0.08	18,000	59,900
09:42	3.91	-0.07	10,700	70,600
09:43	3.90	-0.08	16,300	86,900
09:44	3.91	-0.07	100	87,000
09:45	3.90	-0.08	5,800	92,800
09:49	3.90	-0.08	14,000	106,800
09:50	3.90	-0.08	5,200	112,000
09:51	3.94	-0.04	31,000	143,000
09:53	3.91	-0.07	700	143,700
09:56	3.88	-0.10	4,800	148,500
09:58	3.84	-0.14	10,000	158,500
09:59	3.90	-0.08	100	158,600
10:10	3.85	-0.13	106,500	265,100
10:17	3.85	-0.13	10,500	275,600
10:18	3.85	-0.13	400	276,000
10:22	3.85	-0.13	100	276,100
10:23	3.88	-0.10	10,000	286,100
10:26	3.83	-0.15	5,000	291,100
10:32	3.83	-0.15	3,000	294,100
10:33	3.83	-0.15	2,000	296,100
10:35	3.83	-0.15	900	297,000
10:36	3.83	-0.15	200	297,200
10:42	3.87	-0.11	2,000	299,200
10:45	3.87	-0.11	1,000	300,200
10:51	3.87	-0.11	300	300,500
10:58	3.87	-0.11	200	300,700
11:10	3.86	-0.12	5,000	305,700
11:11	3.86	-0.12	3,100	308,800
11:12	3.86	-0.12	1,200	310,000
11:21	3.86	-0.12	500	310,500
11:22	3.86	-0.12	3,100	313,600
11:25	3.86	-0.12	1,500	315,100
11:27	3.86	-0.12	900	316,000
13:10	3.85	-0.13	8,300	324,300
13:12	3.84	-0.14	1,200	325,500
13:20	3.84	-0.14	1,000	326,500
13:21	3.85	-0.13	400	326,900
13:22	3.85	-0.13	9,100	336,000
13:23	3.86	-0.12	100	336,100
13:24	3.85	-0.13	2,600	338,700
13:25	3.85	-0.13	4,800	343,500
13:26	3.86	-0.12	100	343,600
13:27	3.86	-0.12	100	343,700
13:28	3.86	-0.12	100	343,800
13:30	3.86	-0.12	400	344,200
13:31	3.86	-0.12	600	344,800
13:34	3.86	-0.12	10,000	354,800
13:35	3.85	-0.13	1,000	355,800
13:38	3.86	-0.12	2,000	357,800
13:42	3.86	-0.12	1,000	358,800
13:45	3.86	-0.12	100	358,900
13:46	3.56	-0.42	459,700	818,600
13:47	3.67	-0.31	100	818,700
13:48	3.72	-0.26	100	818,800
13:49	3.82	-0.16	300	819,100
13:50	3.80	-0.18	400	819,500
13:51	3.82	-0.16	1,100	820,600
13:52	3.78	-0.20	6,000	826,600
13:53	3.77	-0.21	1,400	828,000
13:54	3.77	-0.21	900	828,900
13:55	3.76	-0.22	9,300	838,200
13:56	3.74	-0.24	205,700	1,043,900
13:57	3.70	-0.28	2,500	1,046,400
13:58	3.70	-0.28	2,100	1,048,500
13:59	3.70	-0.28	14,500	1,063,000
14:10	3.73	-0.25	134,300	1,197,300
14:11	3.74	-0.24	10,200	1,207,500
14:12	3.74	-0.24	40,000	1,247,500
14:13	3.76	-0.22	23,000	1,270,500
14:14	3.75	-0.23	300	1,270,800
14:15	3.75	-0.23	2,000	1,272,800
14:16	3.78	-0.20	12,500	1,285,300
14:17	3.78	-0.20	100	1,285,400
14:18	3.76	-0.22	400	1,285,800
14:19	3.75	-0.23	3,800	1,289,600
14:20	3.75	-0.23	300	1,289,900
14:21	3.75	-0.23	6,000	1,295,900
14:22	3.75	-0.23	12,900	1,308,800
14:23	3.76	-0.22	9,400	1,318,200
14:24	3.75	-0.23	14,600	1,332,800
14:26	3.75	-0.23	1,100	1,333,900
14:27	3.75	-0.23	100	1,334,000
14:28	3.74	-0.24	700	1,334,700
14:29	3.74	-0.24	29,500	1,364,200
14:30	3.73	-0.25	2,400	1,366,600
14:46	3.71	-0.27	172,300	1,538,900

TÓM TẮT BÁO CÁO TÀI CHÍNH