MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	20.90	17.10	19	18.80	496,700	18.90	421,000	19	370,000	19	513,800		19.10	207,300	19.20	433,900	19.30	313,700	7,523,700	18.60	19.20	17.30	4,600	496,400

PVS	43.30	35.50	39.40	40.50	114,800	40.60	30,300	40.70	78,400	40.80	353,000	1.40	40.80	80,500	40.90	78,200	41	242,900	12,369,800	39.40	41.80	38.50	530,400	941,370
CEO	20	16.40	18.20	18.10	89,800	18.20	400,500	18.30	7,100	18.30	373,900	0.10	18.40	157,700	18.50	235,700	18.60	50,800	7,652,700	18.30	18.70	17.30	112,000	654,700
IDC	48.40	39.60	44	45.10	17,400	45.20	58,200	45.30	21,600	45.40	99,900	1.40	45.40	17,100	45.50	4,800	45.60	23,200	4,222,000	44.10	47	43.10	919,235	413,875
PVC	15	12.40	13.70	14	80,800	14.10	49,200	14.20	45,700	14.20	106,600	0.50	14.30	75,600	14.40	57,200	14.50	308,100	2,795,500	13.80	14.50	13.20
MBS	28.70	23.50	26.10	25.90	108,200	26	134,600	26.10	66,800	26.10	172,000		26.20	198,000	26.30	31,200	26.40	92,200	2,745,000	26.10	26.40	25.10	24,700	159,500
VTZ	21.60	17.80	19.70	19.50	22,200	19.60	18,600	19.70	18,200	19.70	52,100		19.80	2,200	19.90	8,200	20	6,100	1,654,700	19.80	19.80	19.60	7,500	7,100
HUT	16.70	13.70	15.20	15.70	90,100	15.80	70,500	15.90	20,600	15.90	662,700	0.70	16	36,600	16.10	4,700	16.20	18,500	1,637,700	15.20	15.90	15	3,500	118,100
PLC	37.10	30.50	33.80	34.20	100	34.40	700	34.50	14,500	34.60	52,800	0.80	34.60	20,600	34.70	54,100	34.80	14,500	1,557,300	34	34.80	31.70	19,200	33,800
MST	7	5.80	6.40	6.20	414,500	6.30	27,400	6.40	20,500	6.50	234,500	0.10	6.50	298,600	6.60	364,100	6.70	160,700	1,465,400	6.40	6.50	6.30		53,500
VC3	29.50	24.30	26.90	26.70	28,800	26.80	25,000	26.90	10,000	27	14,200	0.10	27	5,800	27.10	15,200	27.20	23,700	1,311,000	26.80	27.30	26.80	100	111,200
DVM	5.90	4.90	5.40	5.30	148,500	5.40	93,400	5.50	38,400	5.60	39,100	0.20	5.60	26,300	5.70	46,100	5.80	30,200	1,078,000	5.40	5.60	5.30
ITQ	3.30	2.70	3	2.80	1,584,800	2.90	626,000	3	508,200	3	23,900		3.10	113,000	3.20	26,600	3.30	150,000	939,100	2.80	3.20	2.70
NRC	6.30	5.30	5.80	5.50	104,600	5.60	94,700	5.70	32,300	5.80	22,000		5.80	3,900	5.90	45,900	6	37,000	914,300	5.90	5.90	5.60	7,000	18,800
LDP	9.30	7.70	8.50	8.10	1,800	8.20	92,900	8.30	13,400	8.40	7,100	-0.10	8.40	66,400	8.50	2,864,100	8.70	200	881,600	8.50	9.30	8.30
VGS	28.10	23.10	25.60	25	101,400	25.10	114,700	25.20	20,600	25.20	19,800	-0.40	25.30	2,100	25.40	8,300	25.50	10,500	574,600	25.70	25.70	25	6,700	26,400
PVB	39	32	35.50	36.30	2,300	36.40	2,400	36.50	12,400	36.50	25,200	1	36.60	11,700	36.70	6,800	36.80	12,200	550,600	35.50	37	34.70	27,200	5,900
VC2	6.40	5.40	5.90	5.60	30,500	5.70	111,700	5.80	1,900	5.90	65,500		5.90	50,300	6	142,000	6.10	101,400	463,500	5.80	5.90	5.70
TNG	20.60	17	18.80	18.80	497,500	18.90	34,800	19	91,000	19.10	15,000	0.30	19.10	2,400	19.20	49,800	19.30	39,000	377,800	18.80	19.40	18.80	6,700	31,600
DXP	12.40	10.20	11.30	10.80	11,800	10.90	32,600	11	26,900	11	68,200	-0.30	11.10	3,400	11.30	27,000	11.40	22,100	350,100	11.30	11.40	11	6,400
APS	7.50	6.30	6.90	6.60	16,900	6.70	60,100	6.80	135,800	6.90	26,500		6.90	28,200	7	168,900	7.10	82,100	336,700	6.90	7	6.90
C69	19.40	16	17.70	17.40	32,000	17.50	21,400	17.60	10,300	17.90	5,000	0.20	17.90	10,100	18	42,500	18.10	15,000	336,400	17.70	17.90	17.50
IDJ	5	4.20	4.60	4.30	15,200	4.40	37,800	4.50	182,800	4.60	9,000		4.60	21,100	4.70	144,500	4.80	350,000	321,100	4.60	4.70	4.50	100
NDN	12.40	10.20	11.30	10.90	23,700	11	41,700	11.10	700	11.20	59,500	-0.10	11.20	29,700	11.30	9,300	11.40	5,800	279,800	11.30	11.30	11	400	19,500
LIG	4	3.40	3.70	3.60	104,900	3.70	117,700	3.80	67,000	3.90	1,100	0.20	3.90	141,900	4	288,700			231,200	3.70	3.90	3.70
DST	11	9	10	9.90	17,600	10	11,500	10.10	12,600	10.10	200	0.10	10.20	8,300	10.30	10,200	10.40	43,500	228,800	10.10	10.30	9.90
DL1	5.70	4.70	5.20	5	119,400	5.10	164,700	5.20	121,000	5.20	5,000		5.30	39,900	5.40	86,000	5.50	83,100	222,400	5.30	5.40	5.20
TIG	9.40	7.80	8.60	8.20	59,000	8.30	42,500	8.40	46,900	8.50	60,100	-0.10	8.50	3,400	8.60	67,200	8.70	236,400	220,400	8.60	8.60	8.40	1,500	51,800
LAS	17.80	14.60	16.20	16.10	35,400	16.20	12,600	16.30	10,800	16.30	4,600	0.10	16.50	6,900	16.60	5,000	16.70	2,000	219,600	16.20	16.60	16.20		16,600
VC7	10.10	8.30	9.20	8.60	16,300	8.70	10,900	8.80	22,600	8.80	9,900	-0.40	8.90	13,000	9	12,700	9.10	14,700	213,300	9.20	9.30	8.80		11,200
NTP	68.30	55.90	62.10	62.90	18,900	63	15,800	63.10	3,200	63.10	5,500	1	63.20	1,000	63.30	400	63.40	6,100	204,800	62.10	63.50	62.10	1,400	13,600
NAG	8.50	7.10	7.80	7.50	40,100	7.60	22,300	7.70	19,500	7.70	14,200	-0.10	7.80	42,300	7.90	54,700	8	103,500	196,600	7.80	7.80	7.50
SJE	20.20	16.60	18.40	18.50	3,500	18.60	6,500	18.70	600	18.80	4,000	0.40	18.90	2,700	19	3,200	19.10	4,000	164,900	18.50	19.20	18.40
IPA	20.30	16.70	18.50	18.30	6,100	18.40	5,700	18.50	10,700	18.60	25,000	0.10	18.60	9,900	18.70	14,600	18.80	7,500	157,500	18.30	18.70	18	5,800
BVS	32.80	27	29.90	29.60	8,700	29.70	500	29.80	12,300	29.90	4,600		29.90	6,500	30	9,100	30.10	10,500	142,000	29.90	30.20	29.50	6,900	15,100
BKC	26.50	21.70	24.10	24.60	2,200	24.70	1,600	24.80	1,200	24.80	100	0.70	24.90	6,700	25	1,200	25.10	2,900	120,400	25.40	26.40	24.20
MBG	3.40	2.80	3.10	2.90	113,300	3	183,300	3.10	5,100	3.20	500	0.10	3.20	229,600	3.30	188,100	3.40	116,900	119,200	3.10	3.20	3
BCC	8.50	7.10	7.80	7.50	16,000	7.60	69,400	7.70	21,300	7.80	1,600		7.80	500	7.90	16,200	8	15,900	117,500	7.80	7.80	7.70	900
KDM	29.50	24.30	26.90	26.90	3,000	27.10	6,000	27.50	2,700	28.50		1.60	29	400	29.30	500	29.50	24,200	113,800	26.30	29	26.30
NVB	13.90	11.50	12.70	12.50	13,600	12.60	11,700	12.70	13,200	12.80	300	0.10	12.80	6,000	12.90	36,100	13	21,500	112,400	13	13	12.70
PVI	94.70	77.50	86.10	90	900	90.30	600	90.40	500	90.40	1,900	4.30	90.50	200	91.50	800	91.70	2,100	107,900	87	91.90	86	5,800	5,000
PVG	7.70	6.30	7	6.90	7,800	7	6,900	7.10	31,300	7.10	4,200	0.10	7.20	5,400	7.30	31,400	7.40	25,000	107,500	7.20	7.20	7
TTH	2.50	2.10	2.30			2.10	27,100	2.20	218,500	2.30	4,100		2.30	37,500	2.40	321,100	2.50	178,400	106,500	2.30	2.40	2.20
BNA	7.80	6.40	7.10	6.90	44,600	7	21,300	7.10	39,100	7.20	7,800	0.10	7.20	900	7.30	13,300	7.40	14,400	106,200	7.10	7.30	7.10
PSI	8.80	7.20	8	7.70	64,400	7.80	109,600	7.90	27,200	7.90	2,600	-0.10	8	27,300	8.10	23,300	8.20	31,600	106,000	8	8	7.80
L14	29.10	23.90	26.50	26	29,800	26.10	2,700	26.20	3,800	26.30	6,400	-0.20	26.30	4,200	26.40	500	26.50	5,800	104,300	26.50	26.80	26.20	300	3,900
API	7	5.80	6.40	6.10	16,300	6.20	26,600	6.30	14,000	6.40	5,600		6.40	29,300	6.50	28,200	6.60	17,800	102,400	6.50	6.50	6.30
AAV	6.70	5.50	6.10	5.70	4,300	5.80	61,000	5.90	39,900	5.90	600	-0.20	6	44,800	6.10	50,900	6.20	36,800	102,200	6.10	6.10	5.90
NSH	5.10	4.30	4.70	4.40	56,200	4.50	17,200	4.60	4,400	4.70			4.70	70,000	4.80	34,200	4.90	29,600	82,700	4.70	4.70	4.40
IVS	9.10	7.50	8.30	8	13,400	8.10	10,900	8.20	2,000	8.30	6,000		8.30	100	8.40	29,500	8.50	28,800	79,600	8.40	8.40	8.20	52,400

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 28/01/2026