MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	18.30	15.10	16.70	16.20	1,008,800	16.30	928,100	16.40	193,200	16.40	950,700	-0.30	16.50	46,300	16.60	118,000	16.70	235,400	15,754,300	16.70	17	16.30	291,600	139,500

PVS	47.80	39.20	43.50	39.80	75,800	39.90	110,600	40	118,200	40	998,000	-3.50	40.10	400	40.20	23,000	40.30	6,400	17,306,800	43.60	45.40	39.70	1,522,700	2,484,220
CEO	16.60	13.60	15.10	15	416,400	15.10	660,800	15.20	271,900	15.20	763,900	0.10	15.30	86,200	15.40	199,500	15.50	132,100	10,950,100	14.20	15.90	14.20	443,100	931,100
PVC	21.10	17.30	19.20	17.80	11,900	17.90	37,300	18	67,100	18	122,000	-1.20	18.10	9,100	18.20	26,300	18.30	25,300	6,218,900	20	21.10	17.30
MBS	27.10	22.30	24.70	24.30	148,300	24.40	168,300	24.50	27,500	24.50	157,700	-0.20	24.60	28,900	24.70	121,600	24.80	106,800	5,696,900	22.40	24.90	22.40	43,100	179,600
LAS	22.30	18.30	20.30	19.90	33,400	20	35,700	20.10	97,700	20.20	75,700	-0.10	20.20	6,100	20.30	22,300	20.40	45,600	4,670,100	20.20	21.40	19.70	20,900	204,400
MST	7.80	6.40	7.10	7.40	184,800	7.50	148,100	7.60	6,300	7.70	414,500	0.60	7.70	317,000	7.80	971,500			4,535,700	7.10	7.70	7	61,300	65,800
HUT	17.60	14.40	16	16.10	99,700	16.20	81,500	16.30	4,800	16.30	113,100	0.30	16.40	37,300	16.50	65,000	16.60	59,000	3,419,500	15.80	17	15.50	161,400	15,700
TNG	27.30	22.50	24.90	24.50	19,900	24.60	10,000	24.70	22,300	24.80	142,800	-0.10	24.80	64,200	24.90	117,900	25	108,100	2,743,500	24.90	25	24.10	389,600	741,500
IDC	49.30	40.50	44.90	43.50	18,500	43.60	4,800	43.70	3,600	44.20	217,900	-0.70	44.20	9,200	44.30	10,400	44.40	13,600	1,731,400	44.10	44.50	43.20	325,606	371,500
DDG	1.20	1	1.10					1	51,600	1.10	62,100		1.10	229,000	1.20	443,500			1,724,900	1.10	1.20	1
VTZ	22.40	18.40	20.40	20	16,900	20.10	18,900	20.20	12,900	20.20	37,100	-0.20	20.30	5,800	20.40	8,000	20.50	6,600	1,322,300	20.50	20.60	20.20	20,900	12,600
PLC	29.70	24.30	27	25.70	10,400	25.80	14,000	25.90	16,900	25.90	40,400	-1.10	26	5,400	26.10	200	26.20	4,700	893,500	27.10	27.70	25	51,900	107,100
PVB	35	28.80	31.90	29.80	6,900	29.90	6,600	30	2,000	30	48,800	-1.90	30.10	200	30.20	1,300	30.40	500	876,600	32.30	32.50	30	16,800	111,000
AMV	1.90	1.70	1.80			1.70	483,100	1.80	108,300	1.80	80,800		1.90	567,900					870,900	1.80	1.90	1.70
VC3	27.80	22.80	25.30	24.60	4,300	24.80	1,800	24.90	3,900	25	10,500	-0.30	25	9,000	25.10	21,100	25.20	4,700	722,500	25.30	25.30	24.80		46,100
GKM	1.90	1.70	1.80							1.70	1,200	-0.10	1.70	183,800	1.80	531,200	1.90	691,600	685,900	1.90	1.90	1.70	30,000
TVD	13.40	11	12.20	11.80	5,800	11.90	11,200	12	8,100	12.10	10,100	-0.10	12.10	4,000	12.20	6,000	12.30	4,000	588,500	12.30	12.70	12
NBC	12.40	10.20	11.30	10.80	27,800	10.90	25,500	11	1,300	11	12,700	-0.30	11.10	5,000	11.20	6,500	11.30	12,400	578,500	11.70	11.90	10.90
PVG	8	6.60	7.30	6.80	18,300	6.90	6,000	7	500	7	11,000	-0.30	7.10	12,700	7.20	20,800	7.30	17,700	550,900	7.50	7.60	6.90
C69	18.20	15	16.60	15.60	10,000	15.70	7,000	15.80	6,000	16	19,300	-0.60	16	3,700	16.50	1,500	16.60	5,500	498,100	16.50	16.90	15.50	21,700	3,600
DXP	13.60	11.20	12.40	12.30	79,300	12.40	38,300	12.50	6,800	12.70	23,400	0.30	12.70	14,200	12.80	48,500	12.90	22,100	457,600	12.40	12.80	12.20	9,000	22,500
TDT	7.20	6	6.60	6.40	10,500	6.50	50,400	6.60	2,100	6.70	3,900	0.10	6.70	7,900	6.80	2,300	6.90	3,500	439,600	6.60	6.70	6.50
NRC	6.30	5.30	5.80	5.60	80,300	5.70	44,400	5.80	7,700	5.80	72,400		5.90	382,400	6	327,700	6.10	65,300	432,900	5.80	5.90	5.70
APS	7	5.80	6.40	6	88,500	6.10	121,600	6.20	136,500	6.20	56,200	-0.20	6.30	800	6.40	72,700	6.50	48,700	421,300	6.40	6.40	6.20
FID	1.50	1.30	1.40	1.30	228,300	1.40	110,100	1.50	191,000	1.50		0.10							400,000	1.50	1.50	1.50
VGS	26.80	22	24.40	24.20	8,200	24.30	6,900	24.40	3,200	24.60	10,900	0.20	24.60	22,000	24.70	31,300	24.80	9,200	390,400	24.40	24.70	23.90	32,600	48,200
DVM	7.20	6	6.60	6.30	56,600	6.40	72,100	6.50	2,400	6.60	100		6.60	84,700	6.70	190,400	6.80	60,600	370,400	6.60	6.70	6.40
BNA	6.70	5.50	6.10	5.80	23,000	5.90	51,300	6	57,700	6.20	6,900	0.10	6.20	11,300	6.30	7,500	6.40	7,400	365,500	6.20	6.20	5.90
NSH	5.70	4.70	5.20	4.90	47,700	5	42,900	5.10	900	5.10	30,800	-0.10	5.20	5,000	5.30	26,100	5.40	35,600	358,300	5.20	5.60	5.10		31,000
BVS	30	24.60	27.30	26.50	29,700	26.60	16,000	26.70	1,300	26.70	1,900	-0.60	26.80	3,600	27	2,000	27.10	7,000	319,300	27.30	27.30	26.50	4,700	3,000
DL1	4.90	4.10	4.50	4.20	221,500	4.30	162,300	4.40	272,100	4.50	6,500		4.50	19,100	4.60	295,200	4.70	235,700	293,200	4.50	4.60	4.40	5,200
AAV	6.90	5.70	6.30	6.20	67,500	6.30	45,900	6.40	6,900	6.40	3,600	0.10	6.50	10,400	6.60	87,500	6.70	71,400	283,600	6.40	6.60	6.40
LIG	4.10	3.50	3.80	3.60	121,400	3.70	111,800	3.80	81,500	3.80	2,000		3.90	22,000	4	119,100	4.10	203,300	278,700	3.80	3.90	3.80
L40	77	63	70	66.60	1,300	66.70	800	66.80	200	68	3,000	-2	68	5,900	68.50	500	69.50	100	277,500	70	70.50	66.70
SVN	2.20	1.80	2	1.80	85,000	1.90	69,800	2	93,400	2	3,500		2.10	43,100	2.20	302,500			249,600	2.20	2.20	2		600
IDJ	4.20	3.60	3.90	3.60	163,100	3.70	123,400	3.80	2,160,000	3.90	25,100		3.90	361,800	4	312,800	4.10	309,200	233,300	3.80	3.90	3.80
PSI	8.20	6.80	7.50	7.10	35,100	7.20	76,000	7.30	68,300	7.30	23,900	-0.20	7.40	26,800	7.50	32,000	7.60	60,700	230,800	7.20	7.50	7.20		12,600
NDN	11.70	9.70	10.70	10.20	19,000	10.30	18,200	10.40	300	10.70	83,900		10.70	41,900	10.80	17,500	10.90	34,800	219,500	10.50	10.70	10.30		14,100
SRA	2.30	1.90	2.10			1.90	160,300	2	24,600	2.10	27,000		2.10	39,700	2.20	84,500	2.30	338,800	215,300	2.10	2.10	2
CVN	1.20	1	1.10					1	370,700	1.10	100		1.10	354,300	1.20	428,300			215,100	1	1.10	1
TIG	7.90	6.50	7.20	6.70	4,400	6.80	24,500	6.90	26,700	6.90	57,900	-0.30	7	1,300	7.10	56,700	7.20	42,300	213,100	7.20	7.20	6.90	2,000	19,100
DTD	17.40	14.40	15.90	15.60	11,700	15.70	16,600	15.80	14,500	15.90	300		15.90	14,100	16	34,600	16.10	24,600	207,200	16	16	15.80		2,500
NTP	64	52.40	58.20	57.60	2,600	57.70	6,800	57.80	20,000	57.80	5,500	-0.40	57.90	1,100	58	5,300	58.10	4,800	203,000	58.20	58.30	57.70	1,550	147,600
PCG	3.50	2.70	3.10	2.80	100	2.90	1,000	3	2,400	3	100	-0.10	3.20	61,400	3.50	200			177,300	3	3.50	2.70	172,800
PV2	2.50	2.10	2.30	2.10	134,800	2.20	311,800	2.30	8,200	2.30	21,500		2.40	180,300	2.50	270,800			158,800	2.30	2.30	2.20
CTP	5.30	4.50	4.90	4.90	6,900	5	700	5.10	5,100	5.20	2,600	0.30	5.20	6,900	5.30	13,400			156,900	4.90	5.30	4.90
VCC	12.20	10	11.10	11.90	2,100	12	5,600	12.10	3,500	12.20	16,900	1.10	12.20	14,400					147,300	11.20	12.20	11.10
PSW	9.30	7.70	8.50	8.20	18,700	8.30	1,200	8.40	3,600	8.40	5,000	-0.10	8.50	4,400	8.60	8,900	8.70	11,900	137,600	8.50	8.70	8.40		100
NVB	12.20	10	11.10	10.80	13,500	10.90	9,500	11	15,400	11.10	100		11.10	12,400	11.20	17,700	11.30	24,200	137,300	11.30	11.30	10.90	14,500

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/03/2026