MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	15.80	13	14.40	14.70	538,600	14.80	650,500	14.90	841,500	14.90	100	0.50	15	2,084,500	15.10	349,600	15.20	426,700	11,533,300	14.40	14.90	14.40	339,200	40,024

CEO	15.60	12.80	14.20	14.10	328,600	14.20	399,800	14.30	179,500	14.40	1,000	0.20	14.40	484,700	14.50	490,900	14.60	494,700	2,360,400	14.10	14.40	14	66,800	4,718
PVS	33.80	27.80	30.80	31	24,300	31.10	66,000	31.20	4,600	31.20	132,900	0.40	31.30	18,000	31.40	89,900	31.50	114,300	2,022,500	28	31.50	28	379,100	763,500
DTD	24.20	19.80	22	20.80	38,100	20.90	18,600	21	1,200	21	13,900	-1	21.10	15,000	21.20	16,300	21.30	35,700	1,895,800	22	22	20.10	84,600	700
DL1	7.40	6.20	6.80	6.60	215,000	6.70	51,200	6.80	500	6.90	150,000	0.10	6.90	23,700	7	146,200	7.10	278,300	1,856,700	6.80	7	6.30	13,200	4,600
HUT	16.20	13.40	14.80	14.70	21,200	14.80	6,200	14.90	500	15	95,200	0.20	15	96,000	15.10	55,500	15.20	72,400	1,770,200	14.70	15	13.40	2,600
VTZ	19.30	15.90	17.60	17.70	18,600	17.80	10,400	17.90	5,400	17.90	39,400	0.30	18	2,700	18.10	6,100	18.20	7,800	1,682,200	17.60	18.10	17.50	33,300	17,000
MBS	32.80	27	29.90	29.80	83,300	29.90	78,500	30	18,500	30.10	202,400	0.20	30.10	27,900	30.20	212,300	30.30	187,700	1,662,700	30.30	30.30	29.70	200	5,600
VHE	3.40	2.80	3.10	3	235,300	3.10	526,800	3.20	120,600	3.30		0.20	3.30	10,500	3.40	438,900			1,094,500	3.10	3.40	3.10
MST	7.10	5.90	6.50	6.20	112,800	6.30	399,900	6.40	9,600	6.40	333,100	-0.10	6.50	465,300	6.60	422,700	6.70	295,200	1,082,300	6.40	6.50	6.30	62,400	7,000
VC2	9.20	7.60	8.40	8.40	74,100	8.50	58,600	8.60	26,900	8.70	57,800	0.30	8.70	70,200	8.80	140,200	8.90	32,700	1,075,000	8.30	8.70	8.30	95,000	9,000
NRC	5.80	4.80	5.30	5.30	175,000	5.40	320,600	5.50	22,000	5.50	273,000	0.20	5.60	537,400	5.70	649,700	5.80	417,400	949,700	5.30	5.50	5.30	59,700	12
LIG	3.30	2.70	3	2.90	318,200	3	297,400	3.10	175,200	3.10	33,800	0.10	3.20	444,800	3.30	1,173,100			904,200	3	3.30	3
TIG	12.30	10.10	11.20	10.80	127,900	10.90	397,700	11	243,400	11.10	69,400	-0.10	11.10	78,600	11.20	143,200	11.30	178,300	885,000	11.10	11.20	10.90	1,200	7,600
TNG	24	19.80	21.90	21.70	39,100	21.80	36,100	21.90	24,000	22	22,700	0.10	22	49,700	22.10	51,100	22.20	92,200	881,300	21.90	22.10	21.70	121,000	48,260
MBG	3.70	3.10	3.40	3.20	100,900	3.30	219,200	3.40	13,100	3.40	2,000		3.50	219,200	3.60	165,600	3.70	210,800	704,600	3.40	3.50	3.30
VC3	30	24.60	27.30	27.30	2,400	27.40	2,400	27.50	1,100	27.50	1,000	0.20	27.60	9,900	27.70	21,400	27.80	7,100	703,000	27.30	27.90	27.20	7,400	17,400
GKM	5	4.20	4.60	4.20	69,000	4.30	88,200	4.40	5,000	4.50	2,300	-0.10	4.50	43,200	4.60	174,900	4.70	101,300	612,000	4.60	4.60	4.30
PV2	3.30	2.70	3	2.80	85,300	2.90	63,900	3	6,700	3.10	5,900	0.10	3.10	47,200	3.20	149,700	3.30	92,300	486,000	3	3.20	2.90
C69	6.90	5.70	6.30	6.10	121,700	6.20	180,100	6.30	62,100	6.40	5,000	0.10	6.40	220,300	6.50	50,600	6.60	17,000	484,400	6.20	6.40	6.20
NAG	15.40	12.60	14	13.50	40,600	13.60	4,700	13.70	3,800	13.80	45,100	-0.20	13.80	17,300	13.90	38,600	14	37,300	448,200	13.80	13.90	13.50	1,500	400
APS	6.60	5.40	6	5.80	26,000	5.90	142,000	6	37,500	6	104,600		6.10	109,700	6.20	127,400	6.30	45,900	429,300	6	6.10	5.90
IPA	15.50	12.70	14.10	13.70	4,800	13.80	7,600	13.90	2,500	14	7,400	-0.10	14	2,700	14.10	6,400	14.20	11,300	424,500	14.10	14.30	13.80	1,500
NTP	72.60	59.40	66	66.60	200	66.70	5,100	66.80	100	66.90	5,800	0.90	66.90	8,000	67	7,400	67.10	100	418,700	65.90	66.90	65.80	39,800	9,500
IDC	59.40	48.60	54	53.40	3,400	53.50	30,000	53.60	11,600	53.60	43,600	-0.40	53.70	10,300	53.80	6,300	53.90	31,300	342,300	54	54	53.60	190	1,800
DVM	8.50	7.10	7.80	7.60	45,200	7.70	52,300	7.80	4,100	7.90	4,500	0.10	7.90	49,600	8	37,600	8.10	16,100	330,100	7.90	7.90	7.70
AAV	7.50	6.30	6.90	6.70	209,800	6.80	41,900	6.90	2,000	6.90	81,300		7	179,400	7.10	71,400	7.20	72,400	322,400	6.90	7	6.80
BVS	42	34.40	38.20	38.10	17,000	38.20	3,800	38.30	5,600	38.40	8,100	0.20	38.40	5,100	38.50	9,300	38.60	22,200	319,400	38.50	38.60	38		9,000
LAS	19.90	16.30	18.10	18	87,600	18.10	64,500	18.20	1,900	18.20	1,400	0.10	18.30	27,900	18.40	46,200	18.50	22,600	296,300	18.10	18.40	17.90	200	400
API	7.50	6.30	6.90	6.70	24,900	6.80	112,600	6.90	11,600	7	6,100	0.10	7	129,900	7.10	74,800	7.20	98,000	293,500	6.90	7	6.80		500
IDJ	5.50	4.50	5	4.80	129,300	4.90	106,100	5	191,400	5.10	60,900	0.10	5.10	28,500	5.20	134,600	5.30	146,600	287,400	5.10	5.10	5
PVC	11.90	9.90	10.90	10.70	92,000	10.80	124,100	10.90	113,100	11	17,900	0.10	11	66,400	11.10	72,500	11.20	218,000	260,500	11	11.10	10.90
DDG	3.40	2.80	3.10	2.90	155,900	3	308,000	3.10	3,700	3.10	7,400		3.20	336,200	3.30	211,100	3.40	238,300	259,900	3.10	3.20	3
VTV	12.90	10.70	11.80	11.80	27,300	11.90	9,100	12	5,000	12.10	5,200	0.30	12.10	7,200	12.20	4,900	12.30	2,900	255,900	11.60	12.20	11.50
VGS	30.50	25.10	27.80	27.80	22,500	27.90	14,800	28	25,200	28.10	10,300	0.30	28.10	400	28.20	4,800	28.30	13,400	239,200	27.70	28.40	27.70	100
PSD	13.40	11	12.20	12.30	26,200	12.40	9,100	12.50	1,700	12.60	1,500	0.40	12.60	3,300	12.70	31,800	12.80	25,500	194,100	12.30	12.70	12.20
DST	6	5	5.50	5.40	36,200	5.50	42,100	5.60	4,100	5.70	100	0.20	5.70	8,100	5.80	13,700	5.90	21,800	190,000	5.50	5.80	5.50
NVB	12.70	10.50	11.60	11.50	60,900	11.60	81,800	11.70	18,400	11.80	500	0.20	11.80	28,000	11.90	48,900	12	79,600	185,300	11.70	12	11.70		7,900
NSH	5.50	4.50	5	4.90	7,000	5	13,400	5.10	600	5.20	300	0.20	5.20	6,600	5.30	31,200	5.40	44,300	171,600	5.10	5.40	5		22,300
ITQ	3	2.60	2.80	2.60	277,200	2.70	239,100	2.80	36,200	2.80	20,900		2.90	333,100	3	206,800			164,800	2.80	2.90	2.70
MDC	14.80	12.20	13.50	13.50	2,200	13.60	1,200	13.70	300	13.70	1,600	0.20	14	1,700	14.20	9,600	14.30	600	155,100	13.40	14.70	13.40		8,100
CMS	10.30	8.50	9.40	9	10,800	9.10	15,200	9.20	10,800	9.20	10,000	-0.20	9.30	600	9.40	13,300	9.50	11,200	141,700	9.40	9.40	9.10
PGN	13.40	11	12.20	12.20	2,400	12.30	2,000	12.40	7,000	13	900	0.80	13	2,100	13.20	5,600	13.30	4,400	129,500	12.10	13.40	12.10		500
VCS	63.80	52.20	58	57.10	3,300	57.20	200	57.30	500	58	30,300		58	16,700	58.20	3,000	58.30	1,000	123,700	58	58	57		700
THT	13	10.80	11.90	11.30	13,400	11.40	12,200	11.50	8,600	11.60	1,000	-0.30	11.60	4,900	11.70	8,300	11.80	5,200	123,300	11.70	11.90	11.50		10,000
CTP	37	30.40	33.70	32.50	600	32.60	700	32.70	100	33.70	1,100		33.70	1,700	33.90	700	34	2,200	118,100	33.70	34	32.60	100	500
VC7	11.10	9.10	10.10	9.90	11,700	10	41,600	10.10	53,500	10.20	4,500	0.10	10.20	33,000	10.30	47,500	10.40	16,700	116,900	10.20	10.30	10.10	100
NBC	12.10	9.90	11	10.80	20,400	10.90	5,200	11	3,400	11	5,000		11.10	7,600	11.20	5,000	11.30	30,300	116,700	10.90	11.40	10.90		6,300
KSQ	3.40	2.80	3.10	2.80	16,500	2.90	47,500	3	136,300	3	25,700	-0.10	3.10	100	3.20	101,200	3.30	58,100	113,000	3	3.20	3
SVN	6.30	5.30	5.80	5.30	5,000	5.40	5,000	5.50	12,900	5.50	8,800	-0.30	5.80	2,600	5.90	12,100	6	2,500	110,600	5.90	5.90	5.50

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 02/04/2025