MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	13.60	11.20	12.40	12.30	1,612,300	12.40	1,010,500	12.50	16,800	12.50	46,000	0.10	12.60	1,113,000	12.70	1,096,100	12.80	1,350,100	4,584,000	12.30	12.70	12.30	515,600	133,995

PVS	35.20	28.80	32	30.70	48,100	30.80	28,700	30.90	1,800	30.90	26,500	-1.10	31	100,800	31.10	26,200	31.20	20,600	3,752,400	32	32	30.30	1,000	577,600
CEO	12.40	10.20	11.30	11	815,400	11.10	488,500	11.20	96,500	11.20	1,000	-0.10	11.30	284,700	11.40	378,500	11.50	734,100	1,940,600	11.30	11.40	11.10	87,700
MBS	16.80	13.80	15.30	15.10	103,500	15.20	203,300	15.30	113,100	15.40	3,200	0.10	15.40	59,700	15.50	232,100	15.60	274,900	1,459,000	15.40	15.60	15	176,900	4,100
VC3	25.50	20.90	23.20	23.10	34,500	23.20	700	23.30	1,400	23.40	18,000	0.20	23.40	130,500	23.50	33,600	23.60	21,500	1,122,400	23.10	23.40	23	100	16,300
VGS	20.50	16.90	18.70	19.40	6,200	19.50	7,500	19.60	12,800	19.60	200	0.90	19.70	24,300	19.80	8,000	19.90	2,400	983,500	19	20.50	18.90	10,400	100
VTZ	22.30	18.30	20.30	19.90	900	20	5,000	20.10	2,000	20.30	8,800		20.30	5,900	20.40	1,600	20.50	2,000	864,800	20.30	20.30	20.20		1,400
NVB	16.10	13.30	14.70	14.30	12,300	14.40	6,200	14.50	28,900	14.60	1,400	-0.10	14.60	1,500	14.70	13,600	14.80	25,800	840,500	14.80	15.30	14.10		35,800
PVC	12.90	10.70	11.80	11.20	102,500	11.30	80,600	11.40	93,000	11.50	3,600	-0.30	11.50	4,400	11.60	29,300	11.70	71,200	803,000	11.80	11.80	11.20
TNG	21.60	17.80	19.70	19.10	54,700	19.20	11,600	19.30	7,100	19.40	6,500	-0.30	19.40	3,000	19.50	8,800	19.60	58,800	599,200	19.50	20	19		14,600
MST	9.50	7.90	8.70	8.40	85,800	8.50	42,100	8.60	800	8.70	9,600		8.70	163,400	8.80	85,200	8.90	132,500	584,300	8.60	8.70	8.50	13,500	8,100
PPT	8	6.60	7.30							6.60	1,800	-0.70	6.60	3,601,200	6.90	94,900	7	20,000	496,100	6.60	6.60	6.60
DXP	16.90	13.90	15.40	14.60	26,400	14.70	35,100	14.80	17,400	14.90	400	-0.50	14.90	8,000	15	13,600	15.10	17,300	452,000	15.50	15.60	14.60		13,000
VFS	10.50	8.70	9.60	9.20	88,100	9.30	83,800	9.40	177,100	9.60	100		9.60	143,800	9.70	217,500	9.80	163,300	394,000	9.40	9.60	9.40		7,200
VC7	8.60	7.20	7.90	7.50	31,300	7.60	41,200	7.70	4,400	7.80	7,800	-0.10	7.80	9,300	7.90	10,100	8	9,100	361,700	7.90	8.20	7.80	500	1,800
LAS	12.90	10.70	11.80	11.40	41,500	11.50	170,400	11.60	84,000	11.60	11,000	-0.20	11.70	12,900	11.80	44,300	11.90	12,600	343,700	11.90	11.90	11.60
IDC	39.60	32.40	36	35.20	8,100	35.30	14,200	35.40	3,000	35.40	10,300	-0.60	35.50	5,300	35.60	9,400	35.70	7,400	331,400	35.80	35.90	35.10	7,015	7,100
CTP	7.80	6.40	7.10	6.40	18,700	6.50	6,600	6.60	20,300	6.70	100	-0.40	6.70	4,200	6.80	4,200	6.90	2,900	301,300	7	7.10	6.60
NRC	5	4.20	4.60	4.30	202,500	4.40	120,100	4.50	63,400	4.60	600		4.60	199,800	4.70	165,200	4.80	168,900	290,400	4.50	4.60	4.50		24,500
PSD	15.40	12.60	14	13.20	24,200	13.30	7,700	13.40	3,100	13.50	2,200	-0.50	13.60	7,000	13.70	31,400	13.80	12,400	289,500	14	14.10	13.10
NTP	57.90	47.50	52.70	53.80	2,000	53.90	5,900	54	8,700	54.10	900	1.40	54.10	800	54.20	2,200	54.30	9,000	270,600	53	54.30	52.90	14,800	8,700
BVS	29.90	24.50	27.20	26.70	7,300	26.80	12,800	26.90	8,000	27	1,500	-0.20	27	8,600	27.10	1,500	27.20	11,000	265,200	27.30	27.40	26.90		31,700
HUT	13.60	11.20	12.40	12.10	72,400	12.20	113,800	12.30	76,400	12.30	100	-0.10	12.40	147,000	12.50	150,200	12.60	150,300	254,900	12.30	12.40	11.60
BCC	6	5	5.50	5.70	78,300	5.80	127,500	5.90	20,900	5.90	18,500	0.40	6	132,500					253,400	5.50	6	5.40
PLC	23.90	19.70	21.80	21.60	10,000	21.70	1,500	21.80	7,800	21.80	13,200		21.90	6,000	22	13,800	22.10	29,000	222,400	21.90	22.10	21.50
TIG	5.60	4.60	5.10	4.80	130,500	4.90	126,100	5	58,300	5.10	200		5.10	74,000	5.20	254,200	5.30	137,000	219,900	5.10	5.10	5
SVN	2.80	2.40	2.60					2.40	158,200	2.50	2,200	-0.10	2.50	70,200	2.60	81,100	2.70	87,500	219,900	2.60	2.60	2.40
IDJ	3.30	2.70	3	2.70	869,400	2.80	861,300	2.90	457,700	3	4,000		3	111,100	3.10	493,400	3.20	101,700	194,600	3	3.10	2.90
C69	19.20	15.80	17.50	17.20	1,400	17.30	500	17.50	300	17.50	800		17.60	8,600	17.70	100	17.80	2,700	192,000	17.40	17.50	17.40
EVS	5.80	4.80	5.30	4.90	25,400	5	20,800	5.10	54,500	5.20	1,500	-0.10	5.20	2,700	5.30	37,100	5.40	20,700	177,000	5.30	5.30	5.10		31,500
APS	6.10	5.10	5.60	5.30	116,700	5.40	65,100	5.50	39,800	5.60	100		5.60	99,600	5.70	91,300	5.80	87,100	170,400	5.60	5.60	5.50		3,100
TTH	2.30	1.90	2.10			1.90	495,300	2	315,500	2.10	3,000		2.10	1,000	2.20	79,500	2.30	92,900	170,100	2.10	2.20	2
VTV	15.50	12.70	14.10	13.60	600	13.70	100	13.80	1,100	14.10	16,000		14.10	800	14.20	100	14.30	1,200	162,500	14	14.20	14
PVB	23.10	18.90	21	20.20	14,200	20.30	2,700	20.40	1,200	20.60	1,500	-0.40	20.70	1,600	20.80	2,500	20.90	6,400	141,500	21.10	21.10	20.20
DL1	4.40	3.60	4	3.80	7,900	3.90	102,500	4	30,500	4	200		4.10	89,000	4.20	120,200	4.30	150,100	115,700	4	4.10	4	19,800
PSI	8.20	6.80	7.50	7.30	27,600	7.40	39,800	7.50	10,100	7.50	16,200		7.60	6,800	7.70	9,800	7.80	17,800	92,100	7.70	7.70	7.50
KSF	80.90	66.30	73.60	69.70	2,900	69.80	1,400	71	200	71	300	-2.60	71.30	8,900	71.40	700	71.70	3,000	77,400	73.90	73.90	69	1,700	7,400
DTD	11.30	9.30	10.30	9.90	4,600	10	17,700	10.10	34,700	10.20	10,000	-0.10	10.20	600	10.30	20,900	10.40	23,200	71,400	10.30	10.30	10.10		1,400
HDA	11.50	9.50	10.50	9.80	1,800	9.90	4,000	10	200	10.30	500	-0.20	10.20	3,200	10.30	9,800	10.40	12,800	56,900	10.40	10.40	10
PCH	20.20	16.60	18.40	18.30	7,700	18.40	2,600	18.50	4,200	18.50	6,300	0.10	18.60	7,500	18.70	9,100	18.80	10,300	55,600	18.40	18.50	18.40
DST	7.20	6	6.60	6.20	1,300	6.30	9,000	6.40	9,200	6.50	100	-0.10	6.50	14,200	6.60	5,700	6.70	7,400	52,800	6.50	6.60	6.40
SHN	8.20	6.80	7.50	7	35,200	7.10	29,000	7.20	19,200	7.20	2,100	-0.30	7.40	6,100	7.50	7,000	7.60	13,500	50,600	7.40	7.70	7.20
PV2	1.90	1.70	1.80					1.70	246,200	1.70	35,600	-0.10	1.80	68,800	1.90	312,200			46,300	1.80	1.90	1.70
NBC	9.10	7.50	8.30	7.90	6,100	8	16,600	8.10	26,400	8.20	600	-0.10	8.20	7,100	8.30	12,300	8.40	14,600	43,900	8.40	8.40	8.10
MAC	13.50	11.10	12.30	11.50	400	11.60	800	13	2,800	13	1,000	0.70	13.10	2,600	13.20	1,200	13.40	1,000	43,500	13	13.10	12.90
S99	7.90	6.50	7.20	6.90	4,600	7	3,300	7.10	1,400	7.20	2,800		7.20	200	7.30	2,500	7.40	5,700	40,100	7.20	7.20	7
MBG	2.60	2.20	2.40	2.20	897,100	2.30	526,300	2.40	1,100	2.40	2,900		2.50	172,000	2.60	97,500			39,500	2.50	2.50	2.30		6,000
NDN	8.50	7.10	7.80	7.40	20,200	7.50	19,700	7.60	12,600	7.60	100	-0.20	7.70	8,800	7.80	39,700	7.90	26,900	38,400	7.60	7.80	7.60		1,300
NAG	7.50	6.30	6.90	6.60	7,400	6.70	22,800	6.80	23,000	6.90	4,300		6.90	700	7	45,400	7.10	35,100	36,400	6.90	7	6.90
AMV	1.20	1	1.10			1	855,500	1.10	1,761,100	1.20	200	0.10	1.20	326,900					36,400	1.10	1.20	1.10

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/10/2026