MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	14.40	11.80	13.10	13	609,400	13.10	574,200	13.20	336,500	13.20	138,600	0.10	13.30	377,700	13.40	604,300	13.50	690,300	2,603,200	13.10	13.40	13.10	83,000	64,900

MST	6.40	5.40	5.90	5.60	250,500	5.70	27,900	5.80	56,200	5.90	212,600		5.90	219,200	6	146,400	6.10	210,000	3,490,300	5.80	5.90	5.60	83,500	73,200
PVS	36.40	29.80	33.10	33.30	23,200	33.40	10,000	33.50	87,100	33.60	158,800	0.50	33.60	2,900	33.70	43,000	33.80	74,700	2,169,900	32.20	33.70	32.20	327,700	2,041,500
CEO	15.80	13	14.40	14.20	166,400	14.30	273,100	14.40	312,600	14.50	200	0.10	14.50	111,900	14.60	303,100	14.70	402,400	1,686,600	14.40	14.60	14.40	10,000	18,000
MBS	29.90	24.50	27.20	27	136,300	27.10	11,700	27.20	21,700	27.20	82,900		27.30	500	27.40	6,100	27.50	91,700	1,442,700	27.20	27.50	27	4,300	46,100
HUT	17.40	14.40	15.90	15.60	70,800	15.70	87,900	15.80	3,900	15.90	906,000		15.90	373,100	16	213,900	16.10	222,300	1,247,400	15.80	15.90	15.70	200
TIG	14.30	11.70	13	12.50	45,100	12.60	112,200	12.70	174,000	12.70	106,400	-0.30	12.80	63,300	12.90	96,300	13	129,800	1,078,800	12.80	13.10	12.70	35,500	14,700
TNG	26.60	21.80	24.20	24.20	103,900	24.30	21,100	24.40	31,400	24.50	62,100	0.30	24.50	22,800	24.60	75,700	24.70	64,100	850,500	24.20	24.50	24.10	101,000	26,800
VTZ	16.90	13.90	15.40	15.60	12,100	15.70	10,400	15.80	6,400	15.80	6,100	0.40	15.90	4,700	16	5,000	16.10	4,800	845,200	15.30	15.80	14.90	11,900	23,100
NRC	4.50	3.70	4.10	3.70	83,200	3.80	221,300	3.90	404,200	4	6,000	-0.10	4	140,600	4.10	99,400	4.20	106,700	702,100	4.10	4.10	3.90	300	7,700
VC3	30.90	25.30	28.10	28.10	2,200	28.20	3,600	28.30	1,900	28.30	1,000	0.20	28.40	8,300	28.50	7,800	28.60	3,400	508,300	28.10	28.50	27.90	21,700	1,900
TVC	11	9	10	9.80	81,000	9.90	57,600	10	9,000	10	24,100		10.10	14,800	10.20	33,400	10.30	162,100	475,400	10.80	10.80	9.90		2,300
S99	8.10	6.70	7.40	6.80	14,900	6.90	26,200	7	26,700	7.10	10,900	-0.30	7.10	16,300	7.20	1,300	7.30	20,200	461,600	7.50	7.50	6.90
IDC	59.40	48.60	54	53.90	28,700	54	10,500	54.10	3,300	54.20	83,100	0.20	54.20	12,700	54.30	14,100	54.40	42,800	440,100	53	54.50	49.80	113,300	79,700
BVS	41.40	34	37.70	37.70	24,700	37.80	3,100	37.90	5,000	38	26,700	0.30	38	2,700	38.10	600	38.20	2,600	436,700	37.30	38.30	37.30	49,000	89,100
CTP	37.20	30.60	33.90	32.40	100	32.60	500	33.40	300	35.10	6,800	1.20	35.10	1,000	35.40	200	35.50	800	370,500	33.90	36.90	32		16,900
DTD	27.90	22.90	25.40	25.30	49,400	25.40	33,900	25.50	40,400	25.60	13,700	0.20	25.60	11,800	25.70	31,100	25.80	18,600	346,800	25.40	25.70	25.30	9,400	18,665
VC7	9.90	8.10	9	9.10	1,000	9.20	50,000	9.30	10,000	9.40	148,200	0.40	9.40	12,700	9.50	66,200	9.60	32,200	326,100	8.90	9.40	8.90		2,100
LAS	22.90	18.90	20.90	21.20	24,400	21.30	6,000	21.40	1,700	21.40	55,400	0.50	21.50	35,400	21.60	18,600	21.70	35,000	317,900	21	21.40	20.80		12,200
NAG	11.90	9.90	10.90	10.60	13,500	10.70	3,900	10.80	3,500	10.90	35,500		10.90	15,900	11	13,500	11.10	4,500	312,200	10.70	10.90	10.70
DXP	12.70	10.50	11.60	11.40	42,300	11.50	37,200	11.60	10,100	11.60	5,900		11.70	13,900	11.80	69,800	11.90	60,700	264,700	11.80	11.80	11.60
VC2	9.50	7.90	8.70	8.50	33,600	8.60	24,100	8.70	50,000	8.80	60,500	0.10	8.80	28,000	8.90	33,600	9	27,600	262,100	8.70	8.80	8.50	8,000
DS3	5.70	4.70	5.20	4.80	5,000	4.90	1,100	5	200	5.10	300	-0.10	5.10	300	5.30	10,000	5.50	1,000	242,400	4.70	5.40	4.70
C69	6.90	5.70	6.30	6	40,400	6.10	61,900	6.20	15,600	6.30	17,300		6.30	6,100	6.40	60,100	6.50	43,000	239,000	6.30	6.40	6.20
GKM	6.20	5.20	5.70	5.40	29,900	5.50	55,200	5.60	8,100	5.70	63,400		5.70	18,100	5.80	46,000	5.90	61,400	235,400	5.80	5.80	5.40
PVC	11.30	9.30	10.30	10.20	52,400	10.30	57,200	10.40	35,700	10.50	10,300	0.20	10.50	78,900	10.60	94,400	10.70	47,300	197,900	10.40	10.50	10.30
IDJ	6.40	5.40	5.90	5.70	199,100	5.80	228,600	5.90	93,600	5.90	11,500		6	206,600	6.10	248,800	6.20	361,600	185,700	6	6	5.80		8,700
DL1	5.90	4.90	5.40	5.10	70,800	5.20	103,700	5.30	158,500	5.40	12,800		5.40	20,500	5.50	117,700	5.60	62,900	185,500	5.40	5.50	5.30		11,500
DDG	2.90	2.50	2.70	2.50	114,200	2.60	160,900	2.70	12,700	2.80	6,100	0.10	2.80	313,200	2.90	221,400			184,700	2.70	2.80	2.70
VGS	34.40	28.20	31.30	31.20	10,000	31.30	6,600	31.40	8,700	31.50	18,100	0.20	31.50	14,100	31.60	6,500	31.70	8,000	171,500	31.50	31.50	31.20		23,200
AAV	6.80	5.60	6.20	5.80	56,500	5.90	39,800	6	12,600	6.10	9,900	-0.10	6.10	15,300	6.20	158,300	6.30	193,800	136,500	6.20	6.20	6		3,800
DVM	8.20	6.80	7.50	7.20	21,100	7.30	68,000	7.40	9,100	7.40	18,600	-0.10	7.50	73,800	7.60	36,600	7.70	57,000	134,300	7.50	7.50	7.30
API	7.90	6.50	7.20	6.90	13,800	7	70,600	7.10	8,600	7.20	11,600		7.20	91,200	7.30	44,900	7.40	90,600	119,200	7.20	7.20	7.10	20,000
PCH	13.70	11.30	12.50	12.30	19,500	12.40	15,100	12.50	10,800	12.60	2,500	0.10	12.60	8,300	12.70	11,500	12.80	13,500	117,700	12.50	12.80	12.50
DHT	88.10	72.10	80.10	81.60	1,400	81.70	2,700	81.80	600	82	3,400	1.90	82	12,300	82.10	3,600	82.30	6,800	115,700	80.10	83	80.10	8,300	600
VCS	70.40	57.60	64	63.90	1,000	64	10,100	64.10	2,800	64.10	11,100	0.10	64.70	1,300	64.80	2,200	64.90	13,000	115,600	64	64.90	63.60	6,600	15,800
LIG	3.30	2.70	3	2.70	142,000	2.80	483,600	2.90	127,400	2.90	28,200	-0.10	3	524,000	3.10	179,900	3.20	158,800	105,700	3	3	2.90
IPA	14	11.60	12.80	12.40	9,900	12.50	28,100	12.60	37,500	12.70	1,700	-0.10	12.70	5,800	12.80	15,700	12.90	8,500	77,800	12.80	12.90	12.50	100	100
NTP	63.50	52.10	57.80	57.60	2,800	57.70	500	57.80	300	57.80	1,700		58	4,600	58.10	2,900	58.20	8,700	76,600	58	58	57.40		9,600
L14	28.70	23.50	26.10	26.10	4,900	26.20	4,800	26.30	2,400	26.30	200	0.20	26.40	2,500	26.50	3,400	26.60	6,400	69,500	26.30	26.60	26.20	400	400
VIF	18.70	15.30	17	16.30	1,000	16.40	1,000	16.50	1,000	17.10		0.10	17	1,000	17.10	1,000	17.20	1,000	67,700	17	17.30	17
EVS	5.60	4.60	5.10	4.90	8,400	5	12,700	5.10	29,200	5.20	1,900	0.10	5.20	10,000	5.30	23,500	5.40	5,700	61,700	5.20	5.20	5.10		800
TTH	2.80	2.40	2.60	2.40	48,500	2.50	117,100	2.60	47,500	2.70	9,100	0.10	2.70	158,300	2.80	111,700			60,800	2.60	2.70	2.60
CMS	11.50	9.50	10.50	10	7,600	10.10	8,000	10.20	18,900	10.20	5,200	-0.30	10.30	100	10.50	900	10.60	16,600	56,600	10.50	10.60	10.20
BNA	10.40	8.60	9.50	9.10	5,800	9.20	18,300	9.30	22,800	9.30	4,000	-0.20	9.40	5,600	9.50	19,900	9.60	34,000	51,000	9.40	9.50	9.30
HBS	7.10	5.90	6.50	6.20	600	6.30	4,700	6.40	27,300	6.50	100		6.50	29,000	6.60	4,400	6.70	12,400	50,400	6.60	6.60	6.40
IVS	10.40	8.60	9.50	9.20	2,000	9.30	16,700	9.40	8,500	9.60	100	0.10	9.60	3,500	9.70	10,600	9.80	10,900	49,300	9.60	9.60	9.40	39,600	20,000
PLC	22.50	18.50	20.50	20.50	2,500	20.60	400	20.80	500	20.80	1,900	0.30	20.90	4,400	21	3,300	21.20	7,100	46,500	20.50	21.30	20.40	900	4,900
L18	43.20	35.40	39.30	39	8,100	39.10	200	39.30	500	39.40	800	0.10	39.40	200	39.50	4,200	39.60	300	45,800	39.40	39.90	38.80
VIG	6.10	5.10	5.60	5.30	8,800	5.40	13,600	5.50	32,400	5.60	4,800		5.60	4,800	5.70	42,400	5.80	45,200	42,200	5.60	5.60	5.50

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 21/11/2024