MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	20.10	16.50	18.30	17.90	400,800	18	857,800	18.10	1,472,000	18.20	1,265,300	-0.10	18.20	77,100	18.30	426,200	18.40	329,000	17,952,200	18.40	18.80	18.10	177,000	121,900

CEO	16.60	13.60	15.10	14.80	277,900	14.90	176,300	15	507,000	15.10	189,100		15.10	74,200	15.20	134,200	15.30	183,500	2,827,200	15.20	15.40	15	100	358,500
MBS	20.90	17.10	19	18.90	189,300	19	165,200	19.10	61,500	19.20	199,400	0.20	19.20	148,300	19.30	78,500	19.40	156,100	2,248,400	18.80	19.40	18.80	500	250,500
IDJ	5.30	4.50	4.90	4.50	384,300	4.60	195,100	4.70	392,500	4.80	46,100	-0.10	4.80	52,200	4.90	38,600	5	36,000	2,118,800	4.90	5.20	4.70	23,300	31,200
SVN	3	2.60	2.80			2.60	189,400	2.70	21,500	2.80	32,400		2.80	51,800	2.90	170,800	3	343,500	1,618,700	3	3	2.60	300	600
IDC	47.80	39.20	43.50	43.30	1,800	43.40	200	43.50	59,400	43.50	52,400		43.60	41,000	43.70	21,600	43.80	20,000	1,477,600	43.50	44.30	43.10	499,710	495,100
VC3	28.90	23.70	26.30	26.30	10,000	26.40	5,400	26.50	700	26.60	15,000	0.30	26.60	5,000	26.70	10,000	26.80	10,000	1,309,800	26.10	26.90	26.10	23,700	20,500
HUT	17.10	14.10	15.60	15.20	115,400	15.30	132,300	15.40	178,200	15.50	170,500	-0.10	15.50	113,100	15.60	210,400	15.70	145,900	1,146,200	15.60	15.70	15.40	12,000	26,900
PVS	42.40	34.80	38.60	38.30	61,600	38.40	54,200	38.50	89,200	38.50	49,200	-0.10	38.60	13,200	38.70	25,300	38.80	94,500	1,081,900	38	38.80	38	156,320	23,900
AAV	8	6	7	6.60	133,800	6.70	11,400	6.80	2,200	6.90	7,900	-0.10	6.90	57,900	7	88,400	7.10	36,800	1,039,800	7.20	7.40	6.60
VTZ	22.50	18.50	20.50	20.20	8,600	20.30	17,300	20.40	9,900	20.40	54,400	-0.10	20.50	3,100	20.60	2,100	20.70	2,900	998,600	20.50	20.60	20.40	7,100	11,100
MST	9.90	8.10	9	8.70	456,500	8.80	626,400	8.90	154,100	9	177,000		9	112,600	9.10	284,900	9.20	327,200	966,600	9	9.10	8.90	50,700	9,300
NRC	6.30	5.30	5.80	5.60	123,200	5.70	66,000	5.80	41,800	5.80	108,200		5.90	81,600	6	140,500	6.10	140,100	706,100	5.80	5.80	5.60		56,000
NVB	13.60	11.20	12.40	12.30	49,900	12.40	79,000	12.50	82,500	12.50	32,000	0.10	12.60	20,800	12.70	73,600	12.80	44,600	692,200	12.40	12.80	12.20	11,000
SDA	2.50	1.90	2.20	2.30	14,200	2.40	4,300	2.50	19,000	2.50		0.30							621,500	2.40	2.50	2.40
PVC	15.80	13	14.40	14.10	2,200	14.20	20,400	14.30	37,600	14.30	29,900	-0.10	14.40	10,500	14.50	59,900	14.60	29,500	580,200	14.50	14.50	14.30
DST	14.30	11.70	13							11.70		-1.30	11.70	473,900	11.90	5,100	12	24,400	553,400	12.40	13	11.70
C69	18.70	15.30	17	16.60	23,800	16.70	11,200	16.80	7,900	16.80	12,500	-0.20	16.90	500	17	1,700	17.10	7,500	531,100	17	17.50	16.60	2,400	33,400
DL1	6	5	5.50	5.10	6,600	5.20	36,100	5.30	30,300	5.30	108,000	-0.20	5.40	62,200	5.50	43,900	5.60	227,600	501,200	5.50	5.60	5.30	500	7,900
TIG	7.10	5.90	6.50	6.20	103,500	6.30	128,800	6.40	140,800	6.60	100,100	0.10	6.60	147,200	6.70	108,300	6.80	42,300	382,000	6.50	6.60	6.40	4,900
APS	7.30	6.10	6.70	6.40	26,200	6.50	65,300	6.60	126,300	6.70	36,300		6.70	24,800	6.80	52,700	6.90	63,900	363,800	6.90	6.90	6.70		4,200
API	6.90	5.70	6.30	6	36,600	6.10	38,800	6.20	37,600	6.30	6,200		6.30	9,200	6.40	13,800	6.50	8,600	339,100	6.50	6.90	6.30	1,200
AMV	1.60	1.40	1.50					1.40	605,500	1.50	71,100		1.50	10,000	1.60	1,145,300			311,400	1.50	1.60	1.40
VC7	9.40	7.80	8.60	8.20	23,300	8.30	7,500	8.40	11,300	8.50	15,500	-0.10	8.60	60,100	8.70	15,500	8.80	56,400	271,500	8.70	8.70	8.30		3,500
TVC	9.70	8.10	8.90	8.90	15,900	9	28,400	9.10	2,100	9.20	10,600	0.30	9.20	44,400	9.30	22,900	9.40	13,900	259,400	9	9.20	9
GKM	1.40	1.20	1.30			1.20	234,400	1.30	130,700	1.40	39,200	0.10	1.40	70,800					245,700	1.30	1.40	1.20
VC2	4.80	4	4.40	4.20	49,200	4.30	38,100	4.40	25,500	4.50	7,100	0.10	4.50	66,700	4.60	92,000	4.70	58,600	230,700	4.40	4.60	4.40
TNG	20.90	17.10	19	18.70	82,500	18.80	56,500	18.90	32,500	18.90	18,200	-0.10	19	10,700	19.10	32,900	19.20	44,300	220,300	19	19.10	18.90		2,300
LDP	10.20	8.40	9.30	8.60	13,100	8.70	2,000	8.80	1,000	9.10	12,400	-0.20	9.10	1,100	9.20	8,200	9.30	3,100	195,600	9.10	9.20	8.50
LAS	15.90	13.10	14.50	14.10	28,500	14.20	39,100	14.30	84,900	14.40	24,400	-0.10	14.40	24,400	14.50	34,600	14.60	25,600	176,300	14.30	14.60	14.30	7,300
KSF	85.90	70.30	78.10	78.50	400	79.20	100	79.30	100	79.40	7,300	1.30	79.40	2,000	79.50	900	79.60	900	167,000	78.10	81.30	78.10	1,500
PV2	2.30	1.90	2.10			1.90	215,000	2	9,600	2	5,000	-0.10	2.10	142,500	2.20	60,800	2.30	310,900	156,700	2.10	2.10	1.90
FID	1.50	1.30	1.40			1.30	226,100	1.40	800	1.40	21,900		1.50	216,600					147,700	1.30	1.50	1.30
TTH	2.60	2.20	2.40			2.20	99,100	2.30	74,000	2.40			2.40	79,700	2.50	121,600	2.60	190,900	138,800	2.40	2.50	2.40
MBG	2.90	2.50	2.70	2.50	135,500	2.60	304,200	2.70	27,700	2.80		0.10	2.80	445,500	2.90	353,200			130,700	2.70	2.80	2.70
OCH	8.20	6.80	7.50	7	10,000	7.10	800	7.20	12,000	7.30	12,900	-0.20	7.30	1,300	7.50	8,700	7.60	2,600	127,100	7.50	7.70	7.30
CVN	1.10	0.90	1			0.90	178,700	1	41,800	1	100		1.10	324,900					126,800	1.10	1.10	1
CMS	8	6.60	7.30	6.90	1,000	7	27,600	7.10	17,900	7.20	8,000	-0.10	7.20	900	7.30	2,700	7.40	15,500	116,300	7.30	7.50	7.20
HOM	4.40	3.60	4	3.70	2,100	3.80	163,200	3.90	32,600	4			4.10	20,800	4.20	20,200	4.30	27,600	114,700	4	4	4
SRA	1.80	1.60	1.70					1.60	3,000	1.60	3,500	-0.10	1.70	209,000	1.80	89,000			114,100	1.60	1.70	1.60
EVS	5	4.20	4.60	4.30	18,900	4.40	11,500	4.50	146,100	4.60			4.60	25,800	4.70	76,800	4.80	36,100	108,200	4.60	4.60	4.50
VGS	23.10	18.90	21	20.80	21,900	20.90	1,900	21.10	400	21.20	32,900	0.20	21.20	9,400	21.30	5,400	21.40	14,000	104,000	21.20	21.30	20.90
PVI	85.80	70.20	78	77.40	300	77.50	500	77.60	100	78	200		78	12,400	78.10	10,900	78.20	500	86,500	78	78.10	77.30	84,700	500
PCH	22	18	20	19.60	6,400	19.70	7,300	19.80	12,500	19.90	6,800	-0.10	19.90	6,400	20	12,000	20.10	7,500	86,300	20	20	19.90
BVS	27.70	22.70	25.20	24.90	5,000	25	12,300	25.10	6,100	25.10	19,700	-0.10	25.20	1,100	25.30	6,500	25.40	6,500	86,200	25.40	25.40	25.10
BNA	6.40	5.40	5.90			5.40	98,100	5.50	9,300	5.60	17,100	-0.30	5.60	8,400	5.70	7,500	5.80	7,200	82,700	5.40	5.80	5.40	400
VIG	4.80	4	4.40	4.10	14,500	4.20	36,100	4.30	1,300	4.40	100		4.40	44,000	4.50	31,100	4.60	13,300	79,300	4.40	4.40	4.30
VCS	41.30	33.90	37.60	38.50	4,400	38.60	2,500	38.70	1,200	38.80	1,800	1.20	38.90	800	39	14,800	39.10	700	75,800	37.80	38.90	37.80
LIG	4.10	3.50	3.80	3.50	21,600	3.60	35,700	3.70	64,900	3.80	100		3.80	3,900	3.90	188,100	4	133,100	75,800	3.90	3.90	3.80
NDN	11.60	9.60	10.60	10.30	10,200	10.40	44,600	10.50	9,000	10.60	20,000		10.60	32,600	10.70	35,700	10.80	27,100	75,700	10.60	10.60	10.50

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/06/2026