MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	15.70	12.90	14.30	14.10	608,300	14.20	390,700	14.30	354,300	14.40	14,700	0.10	14.40	87,800	14.50	397,900	14.60	303,800	3,144,100	14.20	14.50	14.10	3,000	3,500

PVS	35.20	28.80	32	32.30	23,600	32.40	47,800	32.50	34,900	32.60	3,300	0.60	32.60	1,500	32.70	33,200	32.80	5,500	2,391,900	28.90	34	28.90	45,900	567,400
CEO	13	10.80	11.90	11.70	267,400	11.80	117,200	11.90	292,100	11.90	800		12	357,600	12.10	329,500	12.20	227,000	1,610,200	11.90	12	11.60	5,200	48,400
MBS	18.10	14.90	16.50	16.30	158,800	16.40	113,200	16.50	112,700	16.60	12,600	0.10	16.60	90,900	16.70	199,700	16.80	226,400	1,350,100	16.50	16.80	16.30	8,900	1,300
VC3	25.60	21	23.30	23.10	15,700	23.20	30,000	23.30	18,000	23.30	2,400		23.40	1,900	23.50	2,000	23.60	15,800	753,000	23.20	23.50	23.20	5,200	2,800
VTZ	22.20	18.20	20.20	20	12,400	20.10	14,700	20.20	6,500	20.20	3,300		20.30	5,000	20.40	6,800	20.50	3,500	524,000	20.20	20.40	20.20	8,500	300
MST	10.60	8.80	9.70	9.50	178,100	9.60	46,500	9.70	5,200	9.70	100		9.80	98,200	9.90	77,000	10	46,000	476,400	9.70	9.80	9.60	35,200	300
IDC	33	27	30	29.40	15,700	29.50	73,200	29.60	57,800	29.70	1,200	-0.30	29.70	5,900	29.80	21,500	29.90	25,100	392,800	29.80	30.30	29.50	6,020	154,100
PVC	13.30	10.90	12.10	12	59,500	12.10	32,700	12.20	39,100	12.30	5,000	0.20	12.30	10,600	12.40	54,800	12.50	101,500	312,200	11.90	12.40	11.90
SVN	3.70	3.10	3.40	3.30	172,000	3.40	142,000	3.50	51,500	3.50	100	0.10	3.60	92,800	3.70	220,300			298,400	3.40	3.60	3.30
HUT	14	11.60	12.80	12.30	123,400	12.40	148,700	12.50	50,800	12.50	100	-0.30	12.60	6,800	12.70	57,300	12.80	154,200	192,200	12.80	12.80	12.50		25,600
BVS	30.20	24.80	27.50	27.50	10,000	27.60	2,200	27.80	14,000	27.80	1,300	0.30	27.90	13,100	28	36,400	28.20	1,300	187,400	27.70	27.90	27.10
NVB	12.80	10.60	11.70	11.30	46,500	11.40	40,500	11.50	1,700	11.50	7,000	-0.20	11.60	16,900	11.70	45,700	11.80	30,500	157,700	11.60	11.70	11.50	26,100
TTH	2.40	2	2.20			2	259,400	2.10	24,700	2.20	70,000		2.20	30,000	2.30	74,500	2.40	109,400	155,300	2.20	2.20	2
PVG	6.80	5.60	6.20	6.30	8,200	6.40	3,000	6.50	7,000	6.50	200	0.30	6.60	24,600	6.70	104,100	6.80	117,400	153,400	6.30	6.60	6
DST	7.30	6.10	6.70	6.30	27,300	6.40	11,200	6.50	300	6.40	5,900	-0.30	6.60	400	6.70	6,000	6.80	10,000	141,400	6.70	6.70	6.30
TIG	6.30	5.30	5.80	5.50	107,500	5.60	131,800	5.70	136,200	5.80	1,100		5.80	212,900	5.90	266,900	6	376,300	135,600	5.80	5.80	5.70
ITQ	2.80	2.40	2.60			2.40	218,700	2.50	71,900	2.60	100		2.60	145,900	2.70	81,500	2.80	102,600	125,000	2.50	2.60	2.40
HDA	7.20	6	6.60	6.10	1,000	6.20	800	6.30	400	6.50	40,000	-0.10	6.60	22,300	6.70	26,000	6.80	12,000	119,600	6.60	6.60	6.30
IDJ	3.80	3.20	3.50	3.20	130,600	3.30	108,200	3.40	234,000	3.50	100		3.50	145,800	3.60	244,000	3.70	255,800	115,200	3.60	3.60	3.40
EVS	5.20	4.40	4.80	4.50	63,500	4.60	36,400	4.70	3,200	4.80	100		4.80	35,200	4.90	19,300	5	27,100	95,400	4.80	4.80	4.70
C69	18.40	15.20	16.80	16.40	15,300	16.50	12,500	16.60	1,700	16.70	1,600	-0.10	16.80	600	16.90	4,100	17	2,100	94,300	16.80	16.80	16.60		14,100
PLC	20.30	16.70	18.50	18.80	6,200	18.90	7,500	19	12,600	19	300	0.50	19.10	1,400	19.20	6,300	19.30	3,700	92,900	18.70	19.20	18.70
TNG	17.70	14.50	16.10	15.90	25,300	16	81,800	16.10	39,200	16.10	100		16.20	8,400	16.30	28,600	16.40	22,000	91,200	16.10	16.30	16.10	1,900	700
AMV	1.10	0.90	1			0.90	200,700	1	934,000	1	1,600		1.10	386,700					88,700	1.10	1.10	1
NRC	5	4.20	4.60	4.30	104,500	4.40	309,400	4.50	81,300	4.60	100		4.60	123,600	4.70	155,800	4.80	47,500	80,100	4.50	4.60	4.50
APS	6.60	5.40	6	5.80	44,200	5.90	44,300	6	11,400	6.10	9,400	0.10	6.10	13,900	6.20	103,700	6.30	71,800	63,400	6	6.20	6
DL1	4.60	3.80	4.20	3.80	32,800	3.90	126,000	4	103,600	4.10	100	-0.10	4.10	55,600	4.20	61,600	4.30	86,700	61,900	4.20	4.20	4
VGS	18.40	15.20	16.80	16.40	3,000	16.50	4,200	16.60	4,800	16.70	400	-0.10	16.70	500	16.80	29,600	16.90	30,100	55,900	16.80	16.80	16.60	1,100
DTD	11.60	9.60	10.60	10.30	9,700	10.40	19,600	10.50	4,300	10.60	1,000		10.60	14,500	10.70	1,500	10.80	12,200	55,800	10.60	10.70	10.50
KSF	88	72	80	78.50	200	78.80	1,600	79	500	79.80	100	-0.20	79.50	1,800	79.80	100	79.90	3,000	55,800	80	80.60	79.80		7,700
PSI	8.90	7.30	8.10	7.80	23,300	7.90	31,400	8	17,500	8.10	600		8.10	5,800	8.20	17,700	8.30	5,200	55,200	8.10	8.20	7.90
KDM	24.90	20.50	22.70					21	100	23.50	200	0.80	23.50	1,000	24	4,100	24.50	1,500	53,300	20.50	23.50	20.50
DXP	14.10	11.70	12.90	12.70	41,900	12.80	28,800	12.90	2,400	12.90	1,000		13	50,100	13.10	26,900	13.20	11,700	49,700	13	13.10	12.90		2,400
PVB	23.70	19.50	21.60	21.70	4,900	21.80	4,200	21.90	1,900	22	2,000	0.40	22	2,500	22.10	6,900	22.20	2,300	46,200	21.60	22.30	21.50
RCL	11.90	9.90	10.90	10	200	10.10	2,000	10.30	2,000	11.10	3,000	0.20	11.10	900	11.20	1,700	11.30	2,000	43,000	10.10	11.10	10.10
WSS	6.60	5.40	6	5.60	3,000	5.80	2,800	5.90	2,000	5.90	700	-0.10	6	2,300	6.10	4,900	6.20	1,100	42,700	5.90	6	5.90
PCH	20	16.40	18.20	18	32,300	18.10	9,500	18.20	12,400	18.30	1,400	0.10	18.30	2,300	18.40	3,900	18.50	6,300	42,700	18.20	18.40	18.20		3,300
CTP	7.40	6.20	6.80	6.40	20,700	6.50	9,100	6.60	400	6.70	100	-0.10	6.70	10,800	6.80	25,300	6.90	6,400	39,300	6.80	6.80	6.40
TDT	7.30	6.10	6.70	6.30	2,700	6.40	4,900	6.50	1,300	6.70	100		6.70	7,800	6.80	8,500	6.90	10,300	36,900	6.80	6.80	6.40
NTP	59.20	48.60	53.90	53.30	9,200	53.40	1,400	53.50	100	53.50	1,000	-0.40	53.70	1,200	53.80	10,200	53.90	1,200	29,800	53.90	53.90	53		734
NDN	9.30	7.70	8.50	8.20	7,900	8.30	20,200	8.40	14,600	8.50	400		8.50	19,800	8.60	35,100	8.70	24,600	29,300	8.50	8.50	8.40
SHN	7	5.80	6.40	6.50	4,500	6.60	7,600	6.70	1,900	6.70	100	0.30	6.80	6,100	6.90	9,400	7	22,000	28,000	6.40	6.90	6.40
PIA	32.10	26.30	29.20					28	2,000	28	200	-1.20	32	100	32.10	100			26,000	29.20	29.30	28		25,000
PTD	8	6.60	7.30	6.60	1,100	7	8,000	7.10	8,000	7.10	2,000	-0.20	7.70	100	7.90	100	8	13,400	24,200	8	8	7.10	18,400	500
TVD	9.50	7.90	8.70	8.30	6,200	8.40	9,600	8.50	5,200	8.50	1,000	-0.20	8.60	3,000	8.70	4,100	8.80	7,300	20,200	8.70	8.70	8.50
L40	22.90	18.90	20.90	20	700	20.20	1,000	20.50	500	20.80	19,000	-0.10	20.70	300	20.80	800	20.90	1,000	19,500	20.90	20.90	20.80
DVM	5	4.20	4.60	4.20	15,600	4.30	47,400	4.40	13,200	4.50	100	-0.10	4.50	3,000	4.60	40,700	4.70	50,000	19,500	4.60	4.60	4.50
API	6	5	5.50	5.20	4,500	5.30	5,600	5.40	13,600	5.50	3,000		5.50	16,800	5.60	9,600	5.70	7,100	19,000	5.50	5.50	5.40
VC7	7.80	6.40	7.10	6.70	1,200	6.80	10,400	6.90	5,100	7	500	-0.10	7	6,500	7.10	31,000	7.20	39,300	18,500	7	7.10	6.90		300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/09/2026