MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	18.30	15.10	16.70	16.70	995,800	16.80	733,000	16.90	282,000	16.90	227,000	0.20	17	671,700	17.10	502,600	17.20	206,800	5,464,300	16.70	17	16.60	221,200

CEO	18.90	15.50	17.20	17.60	609,800	17.70	1,260,100	17.80	115,500	17.80	786,900	0.60	17.90	501,300	18	1,056,300	18.10	746,800	20,099,400	17.20	18.20	17	884,500	715
PVS	39.80	32.60	36.20	37.80	8,000	37.90	14,100	38	50,300	38	118,800	1.80	38.10	25,900	38.20	25,800	38.30	85,900	4,812,500	36.20	38.30	35.10	1,495,113	79,400
MBS	21.40	17.60	19.50	19.20	206,000	19.30	200,900	19.40	524,900	19.40	484,600	-0.10	19.50	12,500	19.60	126,900	19.70	51,400	3,014,600	19.50	19.60	19.40	35,800	21,300
HUT	17.60	14.40	16	15.70	461,000	15.80	231,400	15.90	135,000	15.90	139,900	-0.10	16	134,300	16.10	37,000	16.20	196,400	1,985,700	16	16.10	15.80	10,000	32,400
MST	8.90	7.30	8.10	7.80	308,000	7.90	84,900	8	61,000	8.10	95,500		8.10	92,600	8.20	443,900	8.30	204,700	1,943,500	8.10	8.20	8	73,800
IDC	50.20	41.20	45.70	44.90	1,000	45	27,300	45.10	20,000	45.20	222,600	-0.50	45.20	34,400	45.30	19,300	45.40	5,800	1,660,800	45.70	45.70	44.60	84,720	81,200
AMV	1.80	1.60	1.70			1.60	662,700	1.70	43,800	1.70	16,300		1.80	957,800					1,652,700	1.80	1.80	1.60
VC3	29	23.80	26.40	26.20	30,000	26.30	5,000	26.40	3,300	26.50	16,000	0.10	26.50	13,000	26.60	13,000	26.70	12,000	1,517,600	26.20	26.50	26.20	49,100	34,400
TNG	23.10	18.90	21	20.70	72,900	20.80	11,400	20.90	11,700	21	164,300		21	15,500	21.10	39,500	21.20	11,900	1,238,200	20.90	21	20.50	56,600	14,300
DTD	18.90	15.50	17.20	15.90	27,400	16	62,500	16.10	85,100	16.20	12,300	-1	16.20	8,100	16.30	289,200	16.40	483,900	1,056,700	17	17	16	7,500
VTZ	22	18	20	19.80	14,300	19.90	10,600	20	9,500	20	39,600		20.10	3,000	20.20	3,300	20.30	3,700	1,014,400	20.10	20.10	19.90
PVC	15.90	13.10	14.50	14.50	33,100	14.60	76,600	14.70	37,400	14.70	13,800	0.20	14.80	35,100	14.90	11,300	15	18,100	901,800	14.60	14.90	14.50
C69	17.20	14.20	15.70	15.70	5,500	15.80	2,000	15.90	500	16	3,000	0.30	16	5,100	16.10	8,400	16.20	10,200	798,600	15.80	16	15.70	42,900
NRC	7.30	6.10	6.70	6.40	401,000	6.50	205,500	6.60	156,400	6.60	80,700	-0.10	6.70	183,000	6.80	174,600	6.90	146,500	714,600	6.60	6.70	6.50	15,100	10,700
IDJ	4.20	3.60	3.90	3.60	169,700	3.70	144,800	3.80	81,900	3.80	5,800	-0.10	3.90	223,300	4	345,500	4.10	272,500	395,600	3.90	3.90	3.80
LAS	17.10	14.10	15.60	15.50	41,700	15.60	85,800	15.70	17,700	15.70	1,900	0.10	15.80	900	15.90	8,600	16	17,400	341,700	15.80	16	15.60		4,000
NAG	9.60	8	8.80	8.50	6,600	8.60	2,400	8.70	400	8.80	43,000		8.80	4,500	8.90	23,800	9	68,900	336,600	8.80	8.90	8.30
MBG	3.30	2.70	3	2.70	986,200	2.80	192,500	2.90	1,200	3	1,100		3	262,800	3.10	120,200	3.20	124,900	316,300	3	3	2.90
AAV	8.50	7.10	7.80	7.20	45,500	7.30	29,900	7.40	14,200	7.40	21,000	-0.40	7.50	6,000	7.60	17,900	7.70	13,500	297,100	7.60	7.60	7.20		6,500
DXP	15.50	12.70	14.10	14	44,400	14.10	24,400	14.20	6,800	14.30	50,400	0.20	14.30	7,800	14.40	17,500	14.50	48,700	295,500	14.10	14.30	13.90	40,600	20,700
NVB	11.70	9.70	10.70	10.30	101,500	10.40	64,300	10.50	22,700	10.50	28,300	-0.20	10.60	13,400	10.70	31,400	10.80	15,000	286,100	10.80	10.80	10.50	1,400
LIG	4	3.40	3.70	3.50	33,500	3.60	95,200	3.70	10,300	3.80	100	0.10	3.80	114,000	3.90	83,400	4	138,000	282,600	3.80	3.80	3.70
PLC	23.90	19.70	21.80	21.70	2,600	21.80	5,100	21.90	2,800	21.90	6,700	0.10	22	2,500	22.10	200	22.20	2,000	241,800	21.80	22.10	21.30	23,300	11,400
BNA	6.40	5.40	5.90	5.80	16,200	5.90	13,100	6	500	6.10	25,700	0.20	6.10	9,100	6.20	13,000	6.30	10,200	226,800	5.70	6.10	5.40
VGS	26.90	22.10	24.50	24.20	24,600	24.30	2,100	24.40	100	24.50	68,100		24.50	6,600	24.60	23,000	24.70	4,600	222,600	24.20	24.50	24.10
DL1	5	4.20	4.60	4.30	40,500	4.40	51,700	4.50	69,600	4.50	18,000	-0.10	4.60	100	4.70	311,600	4.80	131,500	214,200	4.60	4.70	4.50		3,600
TIG	7.30	6.10	6.70	6.30	22,600	6.40	54,600	6.50	88,200	6.60	18,100	-0.10	6.60	9,500	6.70	89,600	6.80	76,200	194,300	6.60	6.70	6.60
NDN	11.50	9.50	10.50	10.10	16,500	10.20	32,100	10.30	5,000	10.40	36,100	-0.10	10.40	70,800	10.50	59,900	10.60	38,800	189,600	10.40	10.40	10.20		50,000
L40	74.30	60.90	67.60	68.40	2,600	68.50	2,100	68.80	100	69	4,200	1.40	69	5,100	69.20	500	69.50	500	181,000	68	69	67
IVS	6.90	5.70	6.30	6	10,900	6.10	15,000	6.20	700	6.40	5,100	0.10	6.40	10,500	6.50	2,600	6.60	3,700	166,300	6.30	6.40	6.10	27,100	86,200
PSI	8.90	7.30	8.10	7.90	58,300	8	24,300	8.10	12,200	8.20	10,300	0.10	8.20	36,100	8.30	42,700	8.40	16,400	162,300	8	8.20	8
APS	6.40	5.40	5.90	5.60	45,900	5.70	71,700	5.80	48,300	5.90	4,000		5.90	84,500	6	125,800	6.10	95,100	134,600	5.90	5.90	5.80
PVB	29.40	24.20	26.80	26.50	3,800	26.70	2,100	26.80	300	26.90	6,400	0.10	26.90	4,000	27	4,300	27.10	500	130,300	26.80	26.90	26.20		4,000
PGN	7.50	6.30	6.90	7.10	1,000	7.20	800	7.30	1,500	7.50	15,200	0.60	7.50	300					127,700	7.20	7.50	6.80		2,800
DVM	8.50	7.10	7.80	7.50	37,700	7.60	52,300	7.70	28,700	7.80	4,700		7.80	10,000	7.90	16,300	8	11,800	125,800	7.80	7.90	7.70
EVS	4.90	4.10	4.50	4.30	29,900	4.40	51,900	4.50	67,300	4.60	500	0.10	4.60	1,200	4.70	37,500	4.80	61,200	118,600	4.50	4.70	4.50
VC7	8.60	7.20	7.90	7.50	36,300	7.60	46,400	7.70	53,100	7.80	6,400	-0.10	7.80	7,800	7.90	15,700	8	62,300	115,000	7.90	7.90	7.70		100
PVI	82.10	67.30	74.70	76.80	800	76.90	100	77	100	77	1,300	2.30	77.30	700	77.40	500	77.50	1,000	110,800	76.50	78.80	75.70	6,798	3,000
VC2	5.30	4.50	4.90	4.60	6,100	4.70	33,900	4.80	41,400	4.80	13,900	-0.10	4.90	34,200	5	72,400	5.10	68,800	110,500	4.90	4.90	4.80
PCH	24	19.80	21.90	21.90	1,100	22	1,800	22.10	1,400	22.10	3,900	0.20	22.20	7,200	22.30	8,400	22.40	6,900	105,600	21.90	22.10	21.80
NSH	5.90	4.90	5.40	5.20	22,600	5.30	26,900	5.40	1,400	5.40	14,600		5.50	67,200	5.60	14,900	5.70	6,000	103,500	5.40	5.40	5.20
ITQ	2.90	2.50	2.70	2.50	36,700	2.60	201,500	2.70	5,900	2.70	4,100		2.80	168,800	2.90	95,000			102,100	2.80	2.80	2.60
NTP	65.10	53.30	59.20	58.30	1,800	58.40	4,100	58.50	2,900	58.50	5,700	-0.70	58.70	1,600	58.80	3,300	59	6,000	101,200	59.40	59.40	58.50		8,300
BVS	28	23	25.50	25.30	500	25.40	2,300	25.60	9,700	25.60	3,600	0.10	25.70	200	25.80	2,900	25.90	3,800	94,600	25.50	25.80	25.10	2,800	8,500
VHE	3.60	3	3.30			3	127,100	3.10	13,300	3.10	7,000	-0.20	3.20	43,800	3.30	113,500	3.40	77,600	82,600	3.30	3.30	3.10
TTH	2.60	2.20	2.40			2.20	157,100	2.30	3,300	2.30	2,000	-0.10	2.40	87,100	2.50	71,100	2.60	33,400	80,500	2.40	2.40	2.30
TVD	11.20	9.20	10.20	9.90	13,700	10	17,200	10.10	32,200	10.20	200		10.20	24,100	10.30	14,700	10.40	26,400	78,800	10.20	10.30	10.10
SCI	10.80	9	9.90	9.80	1,600	9.90	6,600	10	700	10.10		0.20	10.10	2,600	10.20	2,900	10.30	2,200	78,200	9.80	10.10	9.80
HDA	7.30	6.10	6.70	6.40	19,700	6.50	19,000	6.60	23,900	6.70	33,300		6.70	24,700	6.90	33,000	7	9,500	73,600	7.10	7.20	6.70

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 30/04/2026