Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/07/2025

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,470   12.7   0.9%
KL: 1,349,108,498   GT: 31,449 tỷ
HNX   240   0.8   0.3%
KL: 137,191,484   GT: 2,272 tỷ
UPCOM   103   -0.1   -0.1%
KL: 48,379,363   GT: 645 tỷ
VN30   1,606   11.7   0.7%
KL: 433,874,162   GT: 13,885 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
SHS1613.2014.6014.501,364,90014.601,533,50014.701,905,60014.70982,2000.1014.80271,80014.901,795,800152,767,20031,850,70014.7014.7014.402,194,3003,603,800
CEO20.5016.9018.7019339,60019.10283,50019.20496,90019.30819,7000.6019.30604,40019.401,608,20019.501,366,60033,873,90018.7019.301847,700876,730
MBS32.2026.4029.3029.20173,20029.30157,70029.4036,70029.50203,5000.2029.5057,40029.6074,90029.7067,9008,368,70029.4029.5028.705,400365,000
PVS36.4029.8033.1033.10312,70033.20280,10033.303,00033.30287,9000.2033.40218,20033.50272,00033.60342,4005,209,90033.2033.303328,60012,900
IDJ5.804.805.305.50228,8005.60195,4005.70141,6005.80249,7000.505.80766,9004,364,5005.205.80517,90037,900
MST6.805.606.205.90515,7006280,0006.1030,3006.20335,3006.20286,3006.30417,5006.40325,8003,999,0006.206.205.9052,30052,300
HUT14.9012.3013.6013.7080,90013.80117,20013.9041,70013.9075,6000.3014157,30014.10189,90014.20364,2002,798,30013.7014.2013.40311,100272,900
APS7.806.407.107.6025,0007.7030,1007.801,040,5007.8024,4000.702,750,5007.107.806.9028,900
TIG8.106.707.407.40136,7007.50115,8007.6029,0007.60124,4000.207.70483,5007.80313,2007.90116,6002,299,8007.507.707.20397,60026,200
API8.4077.708.2023,1008.3057,7008.4021,0008.4027,4000.702,273,8008.108.407.4058,000162,700
NRC6.305.305.805.90104,9006166,5006.106006.20200,3000.406.20663,2006.30759,1002,209,0005.806.205.80300
VC297.408.208.10113,2008.2077,3008.3068,0008.4070,0000.208.4073,1008.50133,6008.6021,3001,974,8008.208.307.9073,300224,900
PVC12.8010.6011.7011.40249,40011.50450,20011.6026,80011.60261,500-0.1011.70125,50011.80326,60011.90271,8001,771,30011.7011.9011.50
DL19.107.508.308260,8008.10294,8008.20127,6008.2022,900-0.108.30221,6008.40285,3008.50361,1001,626,6008.408.508.1095,400
LAS22.5018.5020.5019.804,30019.9013,70020181,50020.10379,000-0.4020.10163,00020.3053,00020.4077,9001,576,20020.8020.1020.1094,300
VGS31.5025.9028.7028.906,2002944,60029.1019,20029.1030,4000.4029.2030029.3025,20029.4070,7001,568,80028.8029.402824,60017,500
TNG22.5018.5020.5020.40152,90020.50204,30020.6020,00020.7041,3000.2020.705,40020.8078,50020.90174,6001,559,80020.5020.9020.40183,300
BVS38.2031.4034.8035.9018,4003611,00036.105,90036.1059,0001.3036.2028,80036.3035,50036.4042,0001,297,70035.1036.4034.2058,800
VIG7.406.206.806.60112,1006.70196,2006.80200,0006.904,0000.106.90249,400788,5007.10120,4001,285,7006.807.106.6016,10013,500
VTZ1814.8016.4016.3018,40016.4016,90016.5015,40016.5058,2000.1016.602,90016.707,20016.8010,3001,267,00016.4016.6016.308,300
LIG3.703.103.403.20399,2003.30297,6003.40105,4003.4031,5003.50622,8003.60480,8003.70735,0001,155,3003.403.503.30
NVB17.1014.1015.6014.60172,90014.7083,60014.805,30014.907,600-0.7014.9013,3001539,60015.1015,2001,057,20015.6014.9014.6052,000105,700
AAV7.406.206.806.60236,1006.70249,2006.80112,1006.9096,9000.106.9061,900755,3007.1094,2001,005,0006.806.906.6056,500147,000
IDC50.8041.6046.2046.206,50046.3045,80046.406,20046.4072,3000.2046.5020046.605,30046.7078,4001,002,40046.904745.8081,95321,100
NDN12.109.901110.9010,5001137,90011.1030011.1047,4000.1011.2026,20011.3068,50011.4032,600794,50011.2011.3010.709,700
DTD19.1015.7017.4017.5033,50017.6024,90017.704,70017.7077,7000.3017.8035,30017.9025,3001852,300793,50017.5017.8017132,40026,772
GKM4.904.104.504.10118,6004.20274,1004.3037,2004.305,500-0.204.4052,1004.50205,3004.60114,100770,8004.504.604.203,800
DDG32.602.802.70561,6002.80417,0002.90185,8002.9056,6000.103567,100738,8002.8032.801,000
VC331.2025.6028.4028.2015,10028.3010,20028.403,90028.406,00028.608,10028.705,00028.8023,300716,60028.4028.7028.109,30088,800
LDP12.109.901111.303,10011.406,10011.503,20011.601,1000.6011.6020011.704,80011.805,700659,40011.1012.1011.10
DST9.107.508.30816,5008.1034,6008.203,3008.20-0.108.306,3008.4039,2008.5043,800621,1008.208.608.10
VC7108.209.109.1061,5009.2092,0009.3039,8009.30158,7000.209.4065,0009.5052,0009.606,200553,7009.109.308.9019,100
MBG3.703.103.403.20215,3003.30517,8003.40137,8003.4013,0003.50282,3003.60261,1003.70328,200516,5003.303.503.30
L1435.5029.1032.30335,70033.101,20033.2025,10033.2020,0000.9033.307,50033.406,00033.5019,800435,10032.3033.4031.4023,70046,600
SVN4.603.804.204.10179,9004.20262,5004.30108,0004.305,6000.104.40146,0004.50192,3004.60506,100428,3004.304.404.30
NAG14.601213.3012.9056,9001324,60013.103,50013.20109,500-0.1013.2054,20013.3038,10013.4022,100419,10013.2013.20137001,400
TVC10.608.809.709.5042,1009.6040,9009.706,4009.805000.109.80107,4009.9065,2001050,500393,9009.609.809.60
CMS10.108.309.208.7014,1008.8015,0008.9010,7008.9014,800-0.30911,5009.109009.207,100387,8009.5010.108.70
ITQ32.602.802.60489,9002.70182,9002.80101,7002.80129,2002.90207,5003318,200378,4002.902.902.70
IPA16.5013.501514.5090,60014.6035,90014.7029,30014.7015,400-0.3014.8011,00014.9017,4001550,500376,50014.601514.501,600
PVB33.3027.3030.3030.204,50030.308,70030.408,00030.5019,9000.2030.502,30030.701,50030.806,100375,90030.4031.103016,8008,600
KSQ2.401.802.102.1050,0002.2021,3002.3012,7002.405000.302.4057,500351,3002.102.402.10200
C697.105.906.506.10117,4006.20135,5006.3021,5006.409,600-0.106.4037,4006.50111,2006.6083,500336,9006.506.406.3010,900
EVS75.806.406.1060,4006.2075,8006.3070,2006.4025,9006.4015,1006.50118,7006.6073,500314,7006.406.506.30
PSI8.106.707.407.1022,6007.2063,7007.3035,2007.4021,0007.408,5007.5083,4007.6016,500296,3007.507.507.301,40011,700
PLC27.5022.50252519,20025.1015,40025.209,70025.305,6000.3025.3017,10025.406,70025.5042,200284,5002525.4024.8021,80016,800
DVM7.706.3076.7047,1006.8086,3006.9094,70077,300725,9007.10240,1007.20117,400240,40077.106.90
PCH23.1018.902119.2010,00019.3020019.503,80019.90100-1.1019.90400205,80020.408,800233,900212118.90
PV22.902.502.702.50147,0002.60284,6002.7043,3002.808,1000.102.8090,0002.9089,700213,2002.702.802.70
PGN7.506.306.906.4034,6006.5011,3006.606006.606,900-0.306.7030,0006.804006.9022,200211,0006.906.906.401,200100

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.