MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	16.50	13.50	15	15.40	403,100	15.50	451,000	15.60	361,000	15.60	544,600	0.60	15.70	84,900	15.80	577,700	15.90	611,800	12,309,300	15.10	16	14.90	63,800	156,100

CEO	12.30	10.10	11.20	11.40	441,200	11.50	421,400	11.60	109,700	11.70	224,800	0.50	11.70	5,900	11.80	206,200	11.90	253,700	8,360,600	11.20	11.90	11.10	37,200	775,048
MBS	19.40	16	17.70	18.10	350,500	18.20	157,300	18.30	299,400	18.40	228,000	0.70	18.40	94,300	18.50	207,000	18.60	286,200	7,576,400	17.70	18.70	17.40		52,300
MST	10.40	8.60	9.50	10.20	478,400	10.30	400,000	10.40	1,046,200	10.40	132,000	0.90							5,924,200	9.50	10.40	9.50	128,700	80,800
HUT	16.20	13.40	14.80	14.50	26,300	14.60	500	14.70	3,000	14.80	1,550,200		14.80	364,300	14.90	256,500	15	131,600	3,998,300	14.70	14.80	14.40	76,600
NRC	5.10	4.30	4.70	4.30	275,300	4.40	199,900	4.50	217,700	4.60	96,600	-0.10	4.60	2,500	4.70	140,000	4.80	102,400	2,105,500	4.70	4.70	4.50	8,900
PVS	37	30.40	33.70	34.60	63,300	34.70	45,900	34.80	27,300	34.80	76,400	1.10	34.90	62,400	35	64,100	35.10	30,600	1,950,800	33.50	35.20	33.50	224,500	8,500
VC3	28.10	23.10	25.60	25.40	32,100	25.50	31,700	25.60	20,000	25.80	20,000	0.20	25.80	900	25.90	10,700	26	15,700	1,244,300	25.40	25.90	25.40	97,500	99,500
VTZ	22.40	18.40	20.40	20.20	13,200	20.30	14,300	20.40	11,600	20.40	51,800		20.50	2,700	20.60	3,600	20.70	2,900	1,089,500	20.40	20.50	20.30	5,000	13,900
BVS	27.70	22.70	25.20	26	22,100	26.10	17,000	26.20	15,900	26.20	56,300	1	26.40	1,400	26.50	4,300	26.60	6,400	1,080,600	25.20	27.10	25	9,600	28,100
PSI	11	9	10	9.60	2,200	9.70	59,700	9.80	32,600	9.80	48,300	-0.20	10	51,500	10.10	101,100	10.20	59,200	916,500	10	10.30	9.80		1,700
AAV	7.10	5.30	6.20	6.20	11,600	6.30	37,000	6.40	8,800	6.40	100	0.20	6.50	19,000	6.60	15,200	6.70	30,300	837,000	5.70	6.50	5.30		100
IDC	35.30	28.90	32.10	32.30	31,900	32.40	17,100	32.50	2,500	32.50	29,100	0.40	32.60	15,800	32.70	12,200	32.80	28,200	716,100	32.20	32.80	31.90	10,800	98,300
NVB	12.40	10.20	11.30	11.40	15,200	11.50	41,300	11.60	13,800	11.60	65,600	0.30	11.70	24,600	11.80	44,500	11.90	50,800	707,100	11.30	11.60	11.20	2,800	3,700
TIG	6.60	5.40	6	5.70	75,800	5.80	95,700	5.90	93,200	6	180,300		6	100,500	6.10	86,200	6.20	54,100	577,700	6	6	5.90	21,200
APS	6.20	5.20	5.70	5.60	125,400	5.70	140,500	5.80	42,700	5.80	10,300	0.10	5.90	52,900	6	74,400	6.10	27,300	562,900	5.60	6	5.60		5,300
CVN	1.40	1.20	1.30	1.20	188,700	1.30	77,600	1.40	115,700	1.40	1,200	0.10							487,600	1.30	1.40	1.30
DXP	14.70	12.10	13.40	13.80	12,200	13.90	18,700	14	600	14	18,500	0.60	14.10	16,000	14.20	27,500	14.30	22,700	481,000	13.50	14.20	13.50
C69	19.40	16	17.70	17	10,400	17.10	5,100	17.20	10,700	17.40		-0.30	17.40	11,000	17.60	1,800	17.70	2,400	464,400	17.90	18	17	28,600	41,800
VHE	3.30	2.70	3	2.70	103,300	2.80	90,800	2.90	15,200	3	23,500		3	88,000	3.10	89,700	3.20	60,500	445,400	3	3	2.90
IDJ	4	3.40	3.70	3.50	59,100	3.60	210,600	3.70	213,800	3.80	10,100	0.10	3.80	195,000	3.90	288,200	4	313,300	344,500	3.70	3.80	3.60	21,900
PVC	12.90	10.70	11.80	11.90	25,200	12	28,200	12.10	16,100	12.10	20,900	0.30	12.20	20,100	12.30	44,600	12.40	38,200	341,500	11.90	12.20	11.80
DDG	1	0.80	0.90			0.80	742,200	0.90	301,700	1	1,900	0.10	1	567,500					334,100	0.80	1	0.80
EVS	6.40	5.40	5.90	5.70	3,900	5.80	109,800	5.90	15,200	5.90	3,800		6	29,900	6.10	61,100	6.20	23,900	308,700	5.80	6.10	5.70
NTP	53.40	43.80	48.60	47.90	700	48	6,200	48.10	700	48.40	800	-0.20	48.40	1,500	48.50	1,000	48.60	500	296,500	48.60	48.80	47.20	11,408	148,346
MBG	2.70	2.30	2.50			2.30	291,800	2.40	8,300	2.40	3,800	-0.10	2.50	384,600	2.60	233,700	2.70	358,200	289,400	2.40	2.50	2.30	6,300
TNG	19	15.60	17.30	17.40	13,000	17.50	16,400	17.60	6,000	17.60	15,700	0.30	17.70	19,800	17.80	41,600	17.90	31,200	274,100	17.30	17.80	17.30		14,600
SVN	2.80	2.40	2.60	2.50	58,400	2.60	65,300	2.70	3,600	2.80	12,000	0.20	2.80	76,000					269,000	2.60	2.80	2.60
API	5.90	4.90	5.40	5.20	1,600	5.30	16,600	5.40	11,700	5.50	3,400	0.10	5.50	8,300	5.60	13,700	5.70	16,400	252,400	5.50	5.70	5.30	9,700
VTV	14	11.60	12.80	12.10	3,000	12.80	400	13	4,200	13	11,000	0.20	13.20	1,900	13.30	6,000	13.50	7,700	245,800	12.50	13.20	11.60		300
AMV	1.40	1.20	1.30					1.20	512,100	1.30	31,700		1.30	140,600	1.40	650,700			241,800	1.30	1.30	1.20
LAS	12.70	10.50	11.60	11.50	38,200	11.60	24,600	11.70	11,300	11.70	43,800	0.10	11.80	51,100	11.90	43,000	12	19,300	210,800	11	11.70	11	8,100
NDN	9.70	8.10	8.90	8.80	16,300	8.90	15,300	9	4,400	9.10	43,000	0.20	9.10	1,800	9.20	16,500	9.30	16,100	204,000	8.80	9.10	8.80	12,000
DTD	13.40	11	12.20	12	24,400	12.10	12,100	12.20	18,000	12.40	1,000	0.20	12.40	11,600	12.50	24,200	12.60	31,100	189,600	12	12.40	12
DST	8.10	6.70	7.40	6.80	10,500	6.90	200	7.10	8,800	7.10	11,200	-0.30	7.20	3,900	7.30	300	7.40	10,400	174,700	7.50	7.50	6.70
PLC	20.20	16.60	18.40	19.10	6,100	19.20	6,900	19.30	2,800	19.30	11,100	0.90	19.40	14,200	19.50	41,400	19.60	10,300	142,500	18.40	19.50	18.40	700
CTP	7.50	6.30	6.90	6.40	25,200	6.50	9,100	6.60	6,800	6.60	15,400	-0.30	6.90	3,800	7	26,100	7.10	22,400	132,000	7.10	7.10	6.60
VC7	8	6.60	7.30	7	40,800	7.10	23,700	7.20	100	7.30	1,200		7.30	15,800	7.40	22,800	7.50	17,700	115,300	7.20	7.40	7.10	9,400
SHN	8.60	7.20	7.90	8.40	5,000	8.50	4,600	8.60	214,900	8.60		0.70							114,300	8.60	8.60	8		2,500
KSF	85.60	70.20	77.90	77.50	300	77.60	100	77.70	100	78.20	1,000	0.30	78.20	100	78.40	800	78.60	2,000	112,500	78	78.70	77.10		9,000
L14	19	15.60	17.30	17.80	1,400	18	1,000	18.20	3,100	18.20	4,700	0.90	18.30	2,200	18.40	7,200	18.50	13,300	107,200	17.80	18.40	17.70
VGS	19.20	15.80	17.50	17.60	2,700	17.70	13,300	17.80	600	17.80	20,600	0.30	18	800	18.10	17,700	18.20	9,400	96,900	17.50	18.10	17.50		1,600
PCH	19.90	16.30	18.10	17.70	16,700	17.80	12,900	17.90	6,800	17.90	3,500	-0.20	18	6,000	18.10	5,600	18.20	3,100	93,900	18.10	18.20	17.90
DL1	4.80	4	4.40	4.20	60,400	4.30	44,500	4.40	105,400	4.50	6,000	0.10	4.50	83,300	4.60	90,700	4.70	54,800	93,100	4.40	4.50	4.30
PDB	24.40	20	22.20	21.60	2,200	21.70	400	21.80	100	22.20	5,000		22.20	7,400	22.40	1,100	22.50	3,500	92,200	22.50	24	21.50
HLD	14.80	12.20	13.50	12.90	3,000	13	2,500	13.10	1,000	14		0.50	13.60	1,000	13.70	100	13.80	4,000	84,200	13	14	12.80
NBC	8.60	7.20	7.90	7.80	49,600	7.90	10,600	8	15,100	8.10	23,900	0.20	8.20	7,900	8.30	6,200	8.40	1,100	83,900	7.80	8.10	7.80		300
IPA	15.70	12.90	14.30	14.70	900	14.80	5,000	14.90	14,900	15	500	0.70	15	2,500	15.10	2,000	15.20	7,100	80,500	14.50	15.10	14.30
CSC	11.10	9.10	10.10	10.10	2,200	10.20	200	10.30	100	10.40	2,500	0.30	10.40	50,900	10.50	500	10.60	3,000	80,300	10.10	10.40	10
LIG	3.60	3	3.30	3.20	103,800	3.30	15,800	3.40	22,200	3.40	6,500	0.10	3.50	93,500	3.60	185,200			77,500	3.30	3.50	3.30

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 31/07/2026