MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	23.30	19.10	21.20	20.10	329,000	20.20	820,000	20.30	17,300	20.30	3,856,800	-0.90	20.40	39,600	20.50	30,700	20.60	14,700	22,414,100	21.30	21.50	20.20	1,399,800	1,180,000

CEO	26.60	21.80	24.20	21.90	341,800	22	525,700	22.10	542,100	22.10	2,419,800	-2.10	22.20	74,100	22.30	38,400	22.40	39,400	21,351,400	24.30	24.50	21.90	893,100	10,800
MBS	30.60	25.20	27.90	26.10	135,600	26.20	243,400	26.30	102,700	26.30	862,700	-1.60	26.40	35,600	26.50	60,700	26.60	7,500	4,257,800	26.10	28.30	26.10	131,900	659,700
MST	7.20	6	6.60	6.20	639,900	6.30	774,200	6.40	25,700	6.50	244,000	-0.10	6.50	276,300	6.60	303,300	6.70	573,000	4,177,100	6.60	6.70	6.40	24,400	142,800
PVS	34.40	28.20	31.30	29.90	21,500	30	171,700	30.10	69,000	30.20	851,100	-1.10	30.20	22,700	30.30	4,300	30.40	7,000	4,171,600	31.40	31.40	30.10	989,300	168,521
IDC	40.70	33.30	37	35.40	18,800	35.50	80,300	35.60	45,200	35.60	242,000	-1.40	35.70	39,500	35.80	15,000	35.90	2,500	1,890,800	37	37.20	35.60	154,940	140,200
HUT	17.60	14.40	16	15.20	66,400	15.30	57,600	15.40	27,200	15.50	244,000	-0.50	15.50	28,400	15.60	54,300	15.70	500	1,665,200	16	16.30	15.40	348,700	22,700
VTZ	20	16.40	18.20	18	15,200	18.10	14,400	18.20	11,800	18.20	44,600		18.30	5,000	18.40	16,000	18.50	5,300	1,413,200	18.20	18.40	18.10		20,500
TIG	8.20	6.80	7.50	7.30	77,600	7.40	81,200	7.50	86,700	7.60	25,600	0.10	7.60	89,000	7.70	66,300	7.80	98,900	1,263,000	7.60	7.80	7.50	43,800	9,200
DDG	1.50	1.30	1.40							1.30	26,000	-0.10	1.30	169,400	1.40	330,400	1.50	500,600	1,190,900	1.40	1.40	1.30
TNG	20.30	16.70	18.50	17.80	45,500	17.90	84,800	18	102,600	18	106,400	-0.50	18.10	2,600	18.20	11,600	18.30	6,700	998,600	18.40	18.60	18	500	173,600
IDJ	5.70	4.70	5.20	4.70	60,400	4.80	13,700	4.90	141,700	5	102,000	-0.20	5	17,400	5.10	37,200	5.20	205,000	855,400	5.20	5.30	5
VGS	30	24.60	27.30	24.80	20,300	24.90	36,000	25	62,100	25	123,900	-2.30	25.40	3,800	25.70	2,000	25.80	14,500	820,300	27.30	27.30	24.60	10,000
VC3	29.90	24.50	27.20	26.50	19,000	26.60	17,700	26.70	20,600	26.80	2,000	-0.40	26.80	3,400	26.90	8,100	27	27,000	723,500	27.10	27.40	26.80	13,400	11,200
APS	7.90	6.50	7.20	6.80	19,700	6.90	18,600	7	2,200	7	64,900	-0.20	7.10	29,200	7.20	47,300	7.30	42,800	652,900	7.30	7.40	7		147,900
PVC	11.70	9.70	10.70	10.20	23,900	10.30	28,400	10.40	42,600	10.40	72,700	-0.30	10.50	17,500	10.60	14,100	10.70	39,300	616,900	10.70	10.80	10.40
NRC	7	5.80	6.40	5.90	208,600	6	234,400	6.10	85,900	6.20	25,800	-0.20	6.20	20,000	6.30	81,500	6.40	153,900	489,700	6.30	6.50	6.10	41,900
DVM	6.90	5.70	6.30	5.80	14,000	5.90	9,100	6	58,400	6.10	72,800	-0.20	6.10	4,000	6.20	56,700	6.30	78,800	433,900	6.30	6.30	6.10
DXP	11.90	9.90	10.90	10.40	78,500	10.50	67,700	10.60	5,600	10.60	45,200	-0.30	10.70	3,000	10.80	3,100	10.90	3,300	429,600	10.90	11	10.50
GKM	2.40	2	2.20					2	200,300	2	39,500	-0.20	2.10	28,500	2.20	147,800	2.30	99,100	429,300	2.20	2.30	2
NTP	72.20	59.20	65.70	64.80	3,200	64.90	3,100	65	4,500	65	9,900	-0.70	65.10	500	65.20	2,200	65.50	3,200	402,700	65.60	67.90	65	2,900	31,400
PSD	17.60	14.40	16	14.60	10,200	14.90	200	15	15,900	15.10	67,800	-0.90	15.10	13,800	15.30	10,500	15.40	300	376,800	16	16.20	15.10
C69	14.30	11.70	13	12.30	22,000	12.40	50,000	12.50	15,800	12.50	18,600	-0.50	12.80	8,700	12.90	23,900	13	27,900	311,600	13	13	12.50		7,200
BNA	8.20	6.80	7.50	7.20	116,100	7.30	24,500	7.40	6,500	7.40	15,200	-0.10	7.50	6,800	7.60	19,200	7.70	13,800	310,800	7.70	7.70	7.40
CVN	1.40	1.20	1.30	1.20	2,016,100	1.30	2,089,400	1.40	3,566,200	1.40	5,000	0.10							298,900	1.40	1.40	1.40
VC2	7	5.80	6.40	6.20	20,400	6.30	31,300	6.40	17,100	6.40	42,700		6.50	62,000	6.60	57,500	6.70	34,200	279,800	6.40	6.60	6.40	2,000	8,000
LIG	4.80	4	4.40	4	70,100	4.10	7,800	4.20	93,300	4.30	42,000	-0.10	4.30	88,400	4.40	191,500	4.50	253,800	277,300	4.40	4.40	4.20
DTD	19	15.60	17.30	16.60	15,600	16.70	1,800	16.80	4,400	16.90	40,300	-0.40	16.90	3,400	17	5,300	17.10	5,400	272,200	17.40	17.40	16.90
SRA	3	2.60	2.80	2.60	23,300	2.70	115,200	2.80	13,300	2.80	18,200		2.90	80,700	3	211,500			271,400	2.80	3	2.80
MBG	3.70	3.10	3.40	3.10	31,800	3.20	115,000	3.30	55,700	3.30	35,000	-0.10	3.40	206,300	3.50	332,700	3.60	227,600	252,100	3.50	3.50	3.30
API	7.50	6.30	6.90	6.40	5,800	6.50	18,300	6.60	11,000	6.60	20,200	-0.30	6.70	15,000	6.80	1,600	6.90	39,100	249,500	6.90	6.90	6.60		3,500
FID	1.60	1.40	1.50	1.40	174,300	1.50	168,600	1.60	625,500	1.60		0.10							228,800	1.60	1.60	1.60
NAG	8.90	7.30	8.10	7.80	13,100	7.90	23,900	8	48,400	8.10	23,800		8.10	11,600	8.20	82,500	8.30	38,500	219,400	8.10	8.20	8
EVS	6.70	5.50	6.10	5.80	8,700	5.90	26,000	6	38,100	6	10,200	-0.10	6.10	10,500	6.20	27,400	6.30	41,000	216,200	6.10	6.20	6		1,200
NDN	12.50	10.30	11.40	10.90	5,400	11	24,600	11.10	2,400	11.20	40,200	-0.20	11.20	19,400	11.30	20,100	11.40	38,000	211,300	11.20	11.30	11
VHE	4.40	3.60	4	3.70	11,700	3.80	44,800	3.90	700	3.90	17,600	-0.10	4	28,900	4.10	53,500	4.20	80,900	207,600	4	4	3.90
DL1	6.30	5.30	5.80	5.30	75,100	5.40	174,600	5.50	52,600	5.60	13,400	-0.20	5.60	5,900	5.70	20,200	5.80	16,800	203,400	5.90	5.90	5.50	1,000	24,700
SDA	2.90	2.50	2.70					2.50	3,400	2.60	500	-0.10	2.60	8,700	2.70	25,800	2.80	20,500	198,800	2.60	2.70	2.50
VC7	11.60	9.60	10.60	10	6,400	10.10	14,200	10.20	10,800	10.20	33,900	-0.40	10.30	17,100	10.40	9,900	10.60	13,200	179,400	10.60	10.60	10.20		6,100
PLC	28.20	23.20	25.70	24.10	2,700	24.30	100	24.40	400	24.50	27,700	-1.20	24.50	900	24.60	500	24.70	1,000	176,400	25.70	25.70	24.40		2,900
PV2	3	2.60	2.80					2.60	212,000	2.60	15,600	-0.20	2.70	24,200	2.80	115,400	2.90	89,100	158,000	2.70	2.80	2.60
LAS	17.90	14.70	16.30	15.70	100	15.80	2,200	15.90	27,300	15.90	32,000	-0.40	16	12,800	16.10	4,600	16.20	5,300	147,100	16.40	16.40	15.90		4,500
IPA	20	16.40	18.20	17.60	1,600	17.80	100	17.90	100	18	23,500	-0.20	18	4,800	18.10	3,800	18.20	5,000	145,100	18.10	18.40	17.40		8,300
SJE	21	17.20	19.10	18	9,600	18.10	5,300	18.30	2,700	18.60	3,100	-0.50	18.60	400	18.70	4,700	18.80	4,000	138,400	19	19	18.30
PSI	8.80	7.20	8	7.60	23,900	7.70	14,800	7.80	3,000	7.90	1,000	-0.10	7.90	5,000	8	56,600	8.10	44,500	138,100	8	8	7.80		4,500
NVB	15.10	12.50	13.80	13	2,900	13.10	2,100	13.30	600	13.30	12,000	-0.50	13.50	400	13.60	1,300	13.70	44,600	137,800	13.80	13.80	13.30	800	500
AAV	7.30	6.10	6.70	6.30	10,400	6.40	12,600	6.50	3,700	6.50	48,000	-0.20	6.60	12,700	6.70	16,800	6.80	26,500	131,600	6.60	6.80	6.50		12,600
BVS	33.60	27.60	30.60	29.50	8,500	29.60	2,100	29.70	200	29.80	19,300	-0.80	29.80	1,000	29.90	1,000	30	3,000	130,500	30.60	30.90	29.80		23,400
HBS	5.50	4.50	5					4.50	23,200	4.50	95,100	-0.50	4.60	6,000	4.90	15,600	5	17,400	126,800	5	5	4.50	3,100
VIG	6.20	5.20	5.70	5.40	6,400	5.50	34,400	5.60	42,500	5.60	6,800	-0.10	5.70	14,900	5.80	48,000	5.90	65,700	125,300	5.80	5.80	5.60

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 13/12/2025