MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	19.30	15.90	17.60	17.20	601,000	17.30	456,600	17.40	340,100	17.50	200	-0.10	17.50	239,200	17.60	312,400	17.70	487,600	2,593,700	17.60	17.70	17.30	200	31,900

TTH	2.80	2.40	2.60	2.40	2,047,100	2.50	2,208,900	2.60	2,395,700	2.70	200	0.10	2.70	30,700	2.80	393,500			1,621,700	2.80	2.80	2.60	60,000
MBS	23.30	19.10	21.20	20.90	116,700	21	54,700	21.10	11,700	21.20	300		21.20	46,000	21.30	86,800	21.40	104,900	1,521,300	19.30	21.30	19.30	44,450	53,100
MST	11.10	9.10	10.10	9.90	474,600	10	583,700	10.10	476,000	10.20	100	0.10	10.20	252,600	10.30	214,500	10.40	410,500	1,234,800	10.20	10.30	10	45,700	53,800
ITQ	3	2.60	2.80	2.60	2,005,200	2.70	2,538,600	2.80	44,200	2.80	800		2.90	270,100	3	303,000			777,200	2.90	3	2.70
CEO	15.70	12.90	14.30	13.80	237,500	13.90	194,500	14	214,200	14.10	9,200	-0.20	14.10	37,300	14.20	89,000	14.30	437,500	750,600	14.30	14.30	14	10,000	36,700
PVS	42.60	35	38.80	38.10	33,600	38.20	12,300	38.30	9,100	38.30	1,000	-0.50	38.40	25,900	38.50	27,500	38.60	13,200	748,500	38.80	38.90	38.10	77,200	27,600
VC3	29.30	24.10	26.70	26.30	14,000	26.40	11,800	26.50	1,800	26.50	1,200	-0.20	26.60	23,100	26.70	15,000	26.80	5,800	708,000	26.70	26.70	26.50	21,300	8,800
BVS	36.80	30.20	33.50	34.10	20,200	34.20	21,100	34.30	2,400	34.30	10,000	0.80	34.40	9,300	34.50	9,200	34.60	3,500	676,700	33.70	34.90	33.30		47,800
NRC	6.60	5.40	6	5.60	60,600	5.70	108,700	5.80	108,400	5.90	500	-0.10	5.90	17,800	6	75,500	6.10	14,700	660,700	6	6.10	5.80	12,700	58,300
VTZ	22.30	18.30	20.30	20.10	8,600	20.20	14,900	20.30	20,600	20.30	1,300		20.40	8,600	20.50	3,300	20.60	4,100	493,600	20.30	20.40	20.20	15,900
C69	22.20	18.20	20.20	19.60	31,700	19.70	22,300	19.80	11,000	20	2,100	-0.20	20	3,000	20.10	18,200	20.20	20,900	436,800	20	20.30	19.70	13,700	3,700
SHN	8	6.60	7.30	7.60	2,300	7.70	600	7.80	6,500	7.90	1,900	0.60	7.90	8,300	8	170,600			407,300	7.30	8	7.30
DDG	1.20	1	1.10					1	394,000	1.10	800		1.10	251,800	1.20	1,174,200			356,800	1.10	1.20	1
L40	26	21.40	23.70	22.50	2,600	22.70	1,000	22.80	1,200	23.30	59,000	-0.40	23.40	1,400	23.50	1,200	23.60	1,000	342,400	23.70	23.70	22.80
IDC	42.10	34.50	38.30	37.70	43,600	37.80	30,400	37.90	2,900	37.90	1,400	-0.40	38	3,200	38.10	6,400	38.20	9,700	287,200	38.50	38.60	37.80	26,500	77,775
SVN	3.10	2.70	2.90	2.80	177,800	2.90	125,500	3	3,000	3	36,500	0.10	3.10	129,400					230,800	3	3.10	2.90
NVB	14.50	11.90	13.20	12.70	16,600	12.80	22,400	12.90	43,400	13	3,700	-0.20	13	5,000	13.10	11,700	13.20	12,300	221,900	13.20	13.40	12.90		100
MBG	2.80	2.40	2.60			2.40	105,000	2.50	493,700	2.60	100		2.60	26,300	2.70	321,000	2.80	251,900	219,700	2.60	2.70	2.50
HUT	16.70	13.70	15.20	14.70	139,400	14.80	205,100	14.90	242,500	15	200	-0.20	15	57,400	15.10	21,800	15.20	74,700	214,000	15.20	15.20	14.90	6,100	20,600
AAV	7.80	5.80	6.80	6.40	31,100	6.50	8,400	6.60	15,300	6.70	100	-0.10	6.70	1,800	6.80	20,800	6.90	8,600	212,300	6.80	6.80	6.60
PVC	14.80	12.20	13.50	13.40	10,900	13.50	44,200	13.60	5,200	13.70	200	0.20	13.70	26,100	13.80	25,700	13.90	43,200	209,500	13.60	13.90	13.50
CVN	1.80	1.40	1.60			1.40	248,700	1.50	181,900	1.60	300		1.60	276,200	1.70	453,100	1.80	623,800	167,700	1.60	1.60	1.50
TNG	20	16.40	18.20	17.90	10,000	18	56,400	18.10	2,900	18.10	1,000	-0.10	18.20	15,000	18.30	23,700	18.40	64,300	160,300	18.30	18.40	18.10		47,300
APS	7.40	6.20	6.80	6.60	40,600	6.70	45,900	6.80	14,300	6.80	3,000		6.90	31,500	7	90,000	7.10	76,900	102,800	6.80	6.90	6.80
CTP	8.40	7	7.70	7.20	25,100	7.30	12,300	7.40	35,000	7.50	100	-0.20	7.50	1,700	7.60	4,300	7.70	19,900	91,800	7.50	7.70	7.40
PSI	11.10	9.10	10.10	9.70	55,300	9.80	44,100	9.90	18,700	10.10	100		10.10	3,400	10.20	3,800	10.30	12,000	69,000	10.20	10.20	9.90
TIG	6.70	5.50	6.10	5.80	38,200	5.90	69,100	6	45,700	6.10	300		6.10	106,200	6.20	93,700	6.30	108,300	68,900	6.10	6.10	6
IDJ	4.50	3.70	4.10	3.90	176,400	4	206,200	4.10	200	4.10	200		4.20	202,900	4.30	129,500	4.40	147,100	63,300	4.10	4.20	4		4,000
KSF	85.30	69.90	77.60	76.40	200	76.50	1,200	76.90	100	76.90	900	-0.70	77.50	1,000	77.80	800	77.90	2,100	49,500	78	78	76.90		6,100
PCH	20.40	16.80	18.60	18.50	10,200	18.60	12,800	18.70	5,700	18.80	1,100	0.20	18.80	1,200	18.90	8,900	19	10,500	42,500	18.60	18.80	18.60
API	6.60	5.40	6	5.80	4,500	5.90	27,700	6	3,600	6	200		6.10	22,900	6.20	20,700	6.30	51,100	42,100	6	6	5.90		4,000
IPA	16.80	13.80	15.30	15.10	6,600	15.20	600	15.30	5,000	15.40	100	0.10	15.50	5,300	15.60	9,800	15.70	7,500	41,500	15.30	15.80	15.10		2,800
TDT	7.80	6.40	7.10	6.80	1,000	6.90	3,400	7	4,600	7.10	100		7.10	13,700	7.20	2,700	7.30	1,600	32,900	7	7.10	7
DXP	14.30	11.70	13	12.50	4,900	12.60	13,300	12.70	13,000	12.80	200	-0.20	12.90	7,600	13	18,100	13.10	10,000	32,800	13	13	12.80
DL1	5.20	4.40	4.80	4.50	4,600	4.60	9,000	4.70	84,600	4.80	2,600		4.80	65,800	4.90	50,500	5	26,000	30,800	4.80	4.80	4.70
LIG	4	3.40	3.70	3.40	95,100	3.50	70,000	3.60	46,200	3.60	5,000	-0.10	3.70	86,600	3.80	94,500	3.90	108,000	26,700	3.60	3.70	3.60
DVM	6.70	5.50	6.10	5.80	23,600	5.90	13,500	6	400	6	200	-0.10	6.10	40,600	6.20	21,000	6.30	21,800	26,700	6.10	6.10	6
NBC	9.20	7.60	8.40	8.10	5,200	8.20	6,000	8.30	7,400	8.30	2,000	-0.10	8.40	2,500	8.50	7,400	8.60	7,300	26,400	8.50	8.50	8.30
NDN	11.40	9.40	10.40	10	15,700	10.10	34,800	10.20	29,300	10.40	100		10.30	1,000	10.40	20,200	10.50	18,900	24,400	10.30	10.40	10.30
LAS	15	12.40	13.70	13.40	25,400	13.50	32,400	13.60	7,000	13.60	500	-0.10	13.70	5,000	13.80	12,400	13.90	28,700	22,000	13.80	13.80	13.60
NAG	8	6.60	7.30	6.90	14,900	7	12,200	7.10	1,400	7.20	200	-0.10	7.20	5,000	7.30	45,700	7.40	20,200	19,600	7.30	7.30	7.10
TVD	10	8.20	9.10	8.70	300	8.80	7,400	8.90	106,300	9	400	-0.10	9	600	9.10	1,600	9.20	4,200	18,000	9	9	8.80
SCG	67.30	55.10	61.20	60.60	400	60.70	600	60.80	500	61.10	600	-0.10	61.20	400	61.30	500	61.50	600	16,500	60.90	61.10	60.90
PLC	22.70	18.70	20.70	20.40	3,900	20.50	4,000	20.60	4,900	20.60	100	-0.10	20.70	3,700	20.80	3,400	20.90	5,500	16,100	20.70	20.70	20.50
DTD	14.90	12.30	13.60	13.30	3,300	13.40	4,500	13.50	3,500	13.50	11,300	-0.10	13.60	1,300	13.70	22,700	13.80	25,900	14,300	13.70	13.80	13.50		200
DTK	12.30	10.10	11.20	10.60	300	10.90	3,500	11	2,400	11	3,000	-0.20	11.20	6,700	11.30	5,500	11.40	2,900	14,100	11.20	11.20	11
PGN	6.30	5.30	5.80			5.30	14,100	5.40	5,700	5.40	5,000	-0.40	6.10	2,100	6.20	1,000	6.30	1,100	14,000	6.10	6.20	5.40
DST	13.20	10.80	12	11	1,300	11.10	2,100	11.20	1,800	11.20	3,000	-0.80	11.30	4,000	11.40	9,200	11.50	1,000	13,500	11.60	11.80	11.20
EVS	5.90	4.90	5.40	5.20	9,100	5.30	18,400	5.40	7,100	5.40	1,000		5.50	14,000	5.60	23,300	5.70	22,000	12,800	5.40	5.40	5.40

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/07/2026