Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.20	-0.10	7,400	7,400
09:11	11.20	-0.10	200	7,600
09:28	11.20	-0.10	1,000	8,600
09:30	11.10	-0.20	400	9,000
09:32	11.20	-0.10	12,600	21,600
09:33	11.20	-0.10	5,400	27,000
09:34	11.20	-0.10	1,900	28,900
09:37	11.20	-0.10	100	29,000
09:38	11.20	-0.10	7,500	36,500
09:39	11.20	-0.10	100	36,600
09:43	11.20	-0.10	1,100	37,700
09:45	11.20	-0.10	400	38,100
09:47	11.20	-0.10	200	38,300
09:49	11.10	-0.20	600	38,900
09:53	11.10	-0.20	500	39,400
09:55	11.20	-0.10	2,500	41,900
10:10	11.30	0	13,800	55,700
10:14	11.20	-0.10	7,900	63,600
10:15	11.20	-0.10	1,400	65,000
10:17	11.10	-0.20	100	65,100
10:18	11.20	-0.10	200	65,300
10:19	11.10	-0.20	42,000	107,300
10:23	11.20	-0.10	500	107,800
10:25	11.20	-0.10	300	108,100
10:26	11.20	-0.10	100	108,200
10:27	11.20	-0.10	500	108,700
10:30	11.20	-0.10	9,800	118,500
10:31	11.30	0	100	118,600
10:33	11.20	-0.10	20,000	138,600
10:34	11.20	-0.10	300	138,900
10:37	11.20	-0.10	400	139,300
10:41	11.20	-0.10	100	139,400
10:54	11.20	-0.10	100	139,500
10:59	11.10	-0.20	50,000	189,500
11:10	11.20	-0.10	500	190,000
11:18	11.10	-0.20	36,300	226,300
11:20	11.10	-0.20	400	226,700
11:25	11.10	-0.20	100	226,800
11:26	11.10	-0.20	100	226,900
11:27	11.10	-0.20	100	227,000
11:29	11.10	-0.20	3,700	230,700
11:32	11.10	-0.20	1,100	231,800
13:10	11	-0.30	6,000	237,800
13:11	11.10	-0.20	13,700	251,500
13:13	11.10	-0.20	1,500	253,000
13:14	11.10	-0.20	500	253,500
13:16	11.10	-0.20	800	254,300
13:20	11.10	-0.20	2,500	256,800
13:23	11.10	-0.20	2,000	258,800
13:25	11.10	-0.20	300	259,100
13:26	11.10	-0.20	200	259,300
13:27	11.10	-0.20	200	259,500
13:28	11.10	-0.20	1,000	260,500
13:29	11.10	-0.20	10,400	270,900
13:30	11.10	-0.20	200	271,100
13:33	11.10	-0.20	100	271,200
13:34	11.10	-0.20	100	271,300
13:36	11.10	-0.20	10,000	281,300
13:37	11.10	-0.20	200	281,500
13:39	11.10	-0.20	10,000	291,500
13:40	11.10	-0.20	3,000	294,500
13:41	11.10	-0.20	5,200	299,700
13:42	11.10	-0.20	1,600	301,300
13:43	11.10	-0.20	100	301,400
13:47	11.10	-0.20	200	301,600
13:48	11.10	-0.20	5,400	307,000
13:49	11	-0.30	1,200	308,200
13:53	11	-0.30	2,000	310,200
13:54	11.10	-0.20	10,700	320,900
13:56	11.10	-0.20	300	321,200
13:59	11.10	-0.20	17,400	338,600
14:10	11.10	-0.20	33,400	372,000
14:11	11	-0.30	4,000	376,000
14:16	11	-0.30	1,200	377,200
14:18	11.10	-0.20	500	377,700
14:19	11.10	-0.20	500	378,200
14:20	11.10	-0.20	200	378,400
14:21	11.10	-0.20	600	379,000
14:22	11.10	-0.20	400	379,400
14:23	11.10	-0.20	400	379,800
14:24	11.10	-0.20	1,000	380,800
14:25	11.10	-0.20	100	380,900
14:26	11	-0.30	5,000	385,900
14:27	11.10	-0.20	9,100	395,000
14:28	11.10	-0.20	100	395,100
14:30	11.10	-0.20	4,000	399,100
14:31	11.10	-0.20	2,300	401,400
14:33	11.10	-0.20	13,500	414,900
14:49	11	-0.30	71,500	486,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH