Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.40	0	20,600	20,600
09:19	12.50	0.10	500	21,100
09:24	12.50	0.10	5,000	26,100
09:25	12.40	0	16,100	42,200
09:29	12.40	0	800	43,000
09:30	12.40	0	500	43,500
09:34	12.40	0	15,000	58,500
09:36	12.40	0	5,000	63,500
09:39	12.40	0	600	64,100
09:40	12.40	0	200	64,300
09:43	12.40	0	100	64,400
09:45	12.50	0.10	500	64,900
09:46	12.40	0	5,000	69,900
09:49	12.30	-0.10	2,700	72,600
09:54	12.40	0	10,000	82,600
09:56	12.40	0	800	83,400
10:10	12.60	0.20	20,200	103,600
10:12	12.70	0.30	10,000	113,600
10:13	12.70	0.30	2,000	115,600
10:14	12.70	0.30	3,000	118,600
10:15	12.70	0.30	1,400	120,000
10:17	12.70	0.30	1,000	121,000
10:18	12.70	0.30	800	121,800
10:21	12.70	0.30	1,900	123,700
10:30	12.70	0.30	600	124,300
10:31	12.70	0.30	1,000	125,300
10:32	12.70	0.30	4,600	129,900
10:33	12.70	0.30	12,000	141,900
10:34	12.70	0.30	900	142,800
10:35	12.70	0.30	10,000	152,800
10:36	12.70	0.30	1,200	154,000
10:38	12.70	0.30	1,000	155,000
10:39	12.70	0.30	500	155,500
10:40	12.70	0.30	2,000	157,500
10:41	12.70	0.30	100	157,600
10:47	12.70	0.30	15,000	172,600
10:49	12.70	0.30	11,300	183,900
10:50	12.70	0.30	4,300	188,200
10:51	12.80	0.40	300	188,500
10:53	12.80	0.40	700	189,200
10:54	12.80	0.40	1,000	190,200
10:55	12.70	0.30	100	190,300
10:58	12.80	0.40	5,000	195,300
11:10	12.60	0.20	36,700	232,000
11:14	12.60	0.20	26,100	258,100
11:17	12.70	0.30	500	258,600
11:25	12.70	0.30	2,100	260,700
11:26	12.70	0.30	5,000	265,700
13:10	12.60	0.20	162,800	428,500
13:12	12.60	0.20	200	428,700
13:13	12.60	0.20	10,000	438,700
13:15	12.60	0.20	2,000	440,700
13:16	12.60	0.20	700	441,400
13:18	12.50	0.10	200	441,600
13:19	12.50	0.10	100	441,700
13:22	12.60	0.20	100	441,800
13:23	12.60	0.20	5,900	447,700
13:26	12.50	0.10	15,000	462,700
13:27	12.60	0.20	100	462,800
13:30	12.60	0.20	13,500	476,300
13:31	12.60	0.20	200	476,500
13:32	12.60	0.20	800	477,300
13:35	12.60	0.20	6,900	484,200
13:37	12.60	0.20	4,000	488,200
13:39	12.50	0.10	100	488,300
13:41	12.50	0.10	300	488,600
13:42	12.50	0.10	100	488,700
13:45	12.50	0.10	8,300	497,000
13:46	12.50	0.10	200	497,200
13:48	12.60	0.20	100	497,300
13:49	12.60	0.20	400	497,700
13:50	12.60	0.20	100	497,800
13:52	12.50	0.10	100	497,900
13:53	12.50	0.10	300	498,200
13:54	12.50	0.10	2,100	500,300
13:57	12.60	0.20	2,000	502,300
14:10	12.50	0.10	70,500	572,800
14:11	12.50	0.10	5,000	577,800
14:15	12.50	0.10	23,100	600,900
14:18	12.50	0.10	13,000	613,900
14:19	12.50	0.10	10,000	623,900
14:20	12.50	0.10	5,100	629,000
14:22	12.40	0	5,700	634,700
14:25	12.50	0.10	7,100	641,800
14:26	12.50	0.10	16,700	658,500
14:27	12.50	0.10	200	658,700
14:28	12.50	0.10	500	659,200
14:29	12.60	0.20	1,000	660,200
14:45	12.50	0.10	32,000	692,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH