Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13	0.30	2,100	2,100
09:21	13	0.30	1,000	3,100
09:25	12.90	0.20	1,000	4,100
09:26	13	0.30	7,500	11,600
09:29	13	0.30	1,000	12,600
09:34	12.80	0.10	100	12,700
09:35	12.80	0.10	200	12,900
09:37	12.90	0.20	100	13,000
09:39	12.80	0.10	200	13,200
10:10	12.90	0.20	1,000	14,200
10:13	12.90	0.20	1,100	15,300
10:17	12.90	0.20	1,000	16,300
10:20	12.90	0.20	2,000	18,300
10:22	12.90	0.20	100	18,400
10:27	12.90	0.20	100	18,500
10:28	12.90	0.20	2,000	20,500
10:32	12.90	0.20	8,000	28,500
10:33	12.90	0.20	3,000	31,500
10:37	12.90	0.20	200	31,700
10:38	12.90	0.20	4,000	35,700
10:47	12.90	0.20	4,400	40,100
11:10	13	0.30	100	40,200
11:13	13	0.30	5,000	45,200
11:15	12.90	0.20	4,200	49,400
11:19	12.90	0.20	5,000	54,400
11:21	12.90	0.20	100	54,500
11:26	12.80	0.10	3,000	57,500
11:28	12.80	0.10	8,600	66,100
13:10	12.70	0	18,100	84,200
13:13	12.80	0.10	100	84,300
13:19	12.80	0.10	600	84,900
13:22	12.80	0.10	1,200	86,100
13:33	12.90	0.20	1,000	87,100
13:39	12.90	0.20	800	87,900
13:43	12.80	0.10	5,000	92,900
13:51	12.90	0.20	1,800	94,700
13:52	12.90	0.20	1,100	95,800
13:53	12.90	0.20	500	96,300
14:10	12.80	0.10	3,900	100,200
14:11	12.80	0.10	500	100,700
14:12	12.80	0.10	9,900	110,600
14:13	12.80	0.10	100	110,700
14:14	12.80	0.10	200	110,900
14:22	12.80	0.10	100	111,000
14:25	12.80	0.10	1,000	112,000
14:30	12.80	0.10	100	112,100
14:45	12.80	0.10	300	112,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH