Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.60	-0.10	19,500	19,500
09:12	10.60	-0.10	100	19,600
09:13	10.60	-0.10	1,100	20,700
09:14	10.60	-0.10	1,000	21,700
09:15	10.60	-0.10	500	22,200
09:17	10.60	-0.10	200	22,400
09:18	10.60	-0.10	100	22,500
09:19	10.60	-0.10	2,200	24,700
09:21	10.60	-0.10	1,000	25,700
09:24	10.60	-0.10	4,400	30,100
09:26	10.60	-0.10	4,000	34,100
09:27	10.60	-0.10	5,000	39,100
09:37	10.70	0	900	40,000
09:39	10.60	-0.10	1,800	41,800
09:40	10.60	-0.10	3,500	45,300
09:42	10.60	-0.10	500	45,800
09:43	10.60	-0.10	3,000	48,800
09:45	10.60	-0.10	1,000	49,800
09:50	10.60	-0.10	100	49,900
09:51	10.50	-0.20	58,500	108,400
09:52	10.50	-0.20	4,400	112,800
09:53	10.50	-0.20	200	113,000
09:54	10.50	-0.20	600	113,600
09:55	10.50	-0.20	1,500	115,100
09:56	10.50	-0.20	600	115,700
09:57	10.50	-0.20	4,400	120,100
09:58	10.50	-0.20	1,100	121,200
10:10	10.50	-0.20	14,600	135,800
10:26	10.50	-0.20	500	136,300
10:27	10.50	-0.20	2,000	138,300
10:28	10.50	-0.20	2,000	140,300
10:29	10.50	-0.20	3,000	143,300
10:30	10.50	-0.20	1,000	144,300
10:38	10.50	-0.20	14,000	158,300
11:10	10.50	-0.20	1,000	159,300
13:10	10.60	-0.10	7,700	167,000
13:13	10.60	-0.10	1,000	168,000
13:14	10.50	-0.20	300	168,300
13:27	10.60	-0.10	1,400	169,700
13:28	10.60	-0.10	1,500	171,200
13:30	10.60	-0.10	300	171,500
13:33	10.60	-0.10	1,000	172,500
13:35	10.60	-0.10	200	172,700
13:37	10.60	-0.10	5,000	177,700
13:38	10.60	-0.10	400	178,100
13:42	10.60	-0.10	800	178,900
13:49	10.50	-0.20	39,700	218,600
13:50	10.50	-0.20	10,300	228,900
13:52	10.70	0	300	229,200
13:55	10.70	0	1,000	230,200
13:58	10.60	-0.10	600	230,800
14:10	10.60	-0.10	6,000	236,800
14:11	10.60	-0.10	2,000	238,800
14:13	10.60	-0.10	3,000	241,800
14:18	10.60	-0.10	2,200	244,000
14:19	10.60	-0.10	1,000	245,000
14:20	10.60	-0.10	800	245,800
14:22	10.60	-0.10	1,000	246,800
14:24	10.60	-0.10	5,000	251,800
14:28	10.60	-0.10	6,000	257,800
14:45	10.50	-0.20	28,300	286,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH