Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	28.80	0.70	1,300	1,300
09:22	28.70	0.60	100	1,400
09:25	28.50	0.40	600	2,000
09:26	28.50	0.40	300	2,300
09:27	28.40	0.30	10,000	12,300
09:28	28.40	0.30	5,500	17,800
09:30	28.40	0.30	600	18,400
09:31	28.30	0.20	3,900	22,300
09:34	28.30	0.20	1,800	24,100
09:37	28.30	0.20	200	24,300
09:40	28.30	0.20	2,000	26,300
09:41	28.40	0.30	2,000	28,300
09:44	28.40	0.30	100	28,400
09:45	28.40	0.30	1,500	29,900
09:53	28.40	0.30	500	30,400
09:54	28.40	0.30	500	30,900
09:57	28.40	0.30	400	31,300
10:10	28.40	0.30	3,600	34,900
10:12	28.40	0.30	300	35,200
10:13	28.40	0.30	100	35,300
10:22	28.40	0.30	5,200	40,500
10:23	28.40	0.30	700	41,200
10:24	28.40	0.30	300	41,500
10:31	28.40	0.30	2,000	43,500
10:34	28.40	0.30	900	44,400
10:46	28.30	0.20	300	44,700
10:51	28.30	0.20	3,500	48,200
10:56	28.40	0.30	200	48,400
11:10	28.40	0.30	10,600	59,000
11:11	28.30	0.20	500	59,500
11:12	28.30	0.20	2,000	61,500
11:16	28.40	0.30	1,000	62,500
11:27	28.30	0.20	2,900	65,400
11:30	28.20	0.10	25,300	90,700
13:10	28.40	0.30	4,300	95,000
13:13	28.20	0.10	13,000	108,000
13:17	28.20	0.10	100	108,100
13:21	28.30	0.20	100	108,200
13:22	28.20	0.10	1,900	110,100
13:23	28.20	0.10	2,800	112,900
13:24	28.20	0.10	2,000	114,900
13:25	28.20	0.10	2,000	116,900
13:26	28.20	0.10	2,500	119,400
13:30	28.10	0	22,400	141,800
13:31	28.10	0	1,200	143,000
13:32	28.10	0	2,900	145,900
13:33	28.10	0	2,700	148,600
13:34	28.10	0	6,600	155,200
13:35	28.10	0	600	155,800
13:36	28.10	0	200	156,000
13:40	28.10	0	4,800	160,800
13:41	28.10	0	2,600	163,400
13:42	28	-0.10	2,200	165,600
13:43	28.10	0	1,300	166,900
13:47	28.10	0	300	167,200
13:48	28.10	0	500	167,700
13:51	28.10	0	7,200	174,900
13:52	28.10	0	500	175,400
13:53	28.10	0	1,500	176,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH