Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	17.50	0	200	200
09:22	17.60	0.10	1,000	1,200
09:24	17.60	0.10	300	1,500
09:25	17.70	0.20	500	2,000
09:30	17.70	0.20	100	2,100
09:31	17.70	0.20	2,400	4,500
09:32	17.70	0.20	3,000	7,500
09:33	17.80	0.30	1,000	8,500
09:34	17.80	0.30	1,000	9,500
09:35	17.80	0.30	500	10,000
09:40	17.90	0.40	500	10,500
09:41	17.80	0.30	600	11,100
09:47	17.90	0.40	3,900	15,000
09:48	18	0.50	4,200	19,200
09:50	18	0.50	100	19,300
09:53	17.90	0.40	1,000	20,300
09:56	18	0.50	1,000	21,300
09:58	18	0.50	500	21,800
09:59	17.90	0.40	100	21,900
10:10	18	0.50	4,800	26,700
10:11	17.90	0.40	200	26,900
10:12	17.90	0.40	100	27,000
10:19	17.90	0.40	100	27,100
10:23	17.80	0.30	300	27,400
10:27	17.80	0.30	1,800	29,200
10:38	17.80	0.30	100	29,300
10:50	17.80	0.30	200	29,500
10:58	17.80	0.30	200	29,700
11:16	17.90	0.40	1,000	30,700
11:25	17.90	0.40	100	30,800
13:10	18	0.50	5,600	36,400
13:11	18	0.50	100	36,500
13:12	18	0.50	300	36,800
13:13	18	0.50	500	37,300
13:14	18	0.50	2,000	39,300
13:15	18	0.50	600	39,900
13:16	17.90	0.40	100	40,000
13:21	18	0.50	3,900	43,900
13:22	18.10	0.60	5,000	48,900
13:27	18	0.50	300	49,200
13:30	18	0.50	200	49,400
13:31	17.90	0.40	2,800	52,200
13:47	17.90	0.40	500	52,700
13:50	17.90	0.40	600	53,300
13:51	18	0.50	2,000	55,300
14:10	18.10	0.60	5,400	60,700
14:11	18.10	0.60	400	61,100
14:14	18.10	0.60	400	61,500
14:16	18.10	0.60	200	61,700
14:17	17.80	0.30	12,000	73,700
14:18	18	0.50	500	74,200
14:19	18	0.50	200	74,400
14:24	18	0.50	200	74,600
14:25	18	0.50	400	75,000
14:30	18	0.50	1,000	76,000
14:33	18	0.50	300	76,300
14:49	17.80	0.30	20,600	96,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH