Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.40	0.60	53,200	53,200
09:12	19.40	0.60	1,500	54,700
09:16	19.20	0.40	1,500	56,200
09:17	19.40	0.60	5,000	61,200
09:20	19.20	0.40	100	61,300
09:21	19.20	0.40	1,900	63,200
09:22	19.20	0.40	2,600	65,800
09:23	19.20	0.40	3,200	69,000
09:24	19.20	0.40	6,000	75,000
09:25	19.30	0.50	5,600	80,600
09:26	19.20	0.40	6,300	86,900
09:27	19.20	0.40	300	87,200
09:28	19.20	0.40	1,300	88,500
09:29	19.10	0.30	2,300	90,800
09:30	19.20	0.40	800	91,600
09:31	19.20	0.40	6,300	97,900
09:32	19.20	0.40	1,300	99,200
09:37	19.20	0.40	1,100	100,300
09:40	19.20	0.40	1,600	101,900
09:42	19.10	0.30	7,000	108,900
09:43	19.10	0.30	2,300	111,200
09:44	19.10	0.30	2,400	113,600
09:45	19.10	0.30	100	113,700
09:48	19	0.20	10,000	123,700
09:49	19	0.20	1,400	125,100
09:51	19	0.20	4,500	129,600
09:52	19	0.20	11,400	141,000
09:53	19	0.20	1,000	142,000
09:54	19	0.20	10,000	152,000
09:56	19.10	0.30	100	152,100
09:57	19.10	0.30	1,000	153,100
09:58	19.10	0.30	10,000	163,100
09:59	19.10	0.30	3,400	166,500
10:10	19.60	0.80	194,000	360,500
10:11	19.70	0.90	17,000	377,500
10:12	19.70	0.90	16,700	394,200
10:13	19.70	0.90	14,100	408,300
10:14	19.70	0.90	9,800	418,100
10:15	19.60	0.80	6,600	424,700
10:16	19.60	0.80	23,100	447,800
10:17	19.70	0.90	5,000	452,800
10:18	19.60	0.80	1,400	454,200
10:19	19.60	0.80	4,200	458,400
10:20	19.70	0.90	4,900	463,300
10:21	19.70	0.90	100	463,400
10:22	19.60	0.80	2,400	465,800
10:24	19.70	0.90	200	466,000
10:25	19.70	0.90	3,800	469,800
10:26	19.60	0.80	2,400	472,200
10:27	19.60	0.80	4,000	476,200
10:28	19.60	0.80	2,200	478,400
10:29	19.70	0.90	1,100	479,500
10:30	19.70	0.90	500	480,000
10:31	19.60	0.80	3,000	483,000
10:32	19.60	0.80	1,400	484,400
10:33	19.70	0.90	13,500	497,900
10:34	19.70	0.90	14,900	512,800
10:35	19.70	0.90	5,200	518,000
10:36	19.80	1	2,300	520,300
10:37	19.80	1	14,900	535,200
10:38	19.90	1.10	31,500	566,700
10:39	20	1.20	25,100	591,800
10:40	20	1.20	2,500	594,300
10:41	20.30	1.50	43,700	638,000
10:42	20.30	1.50	25,200	663,200
10:43	20.50	1.70	43,600	706,800
10:44	20.30	1.50	22,700	729,500
10:45	20.30	1.50	3,300	732,800
10:46	20.30	1.50	7,300	740,100
10:47	20.30	1.50	2,000	742,100
10:48	20.20	1.40	2,000	744,100
10:49	20.20	1.40	7,100	751,200
10:50	20.20	1.40	8,700	759,900
10:51	20.20	1.40	4,800	764,700
10:53	20.20	1.40	800	765,500
10:54	20	1.20	100	765,600
10:58	20	1.20	3,500	769,100
11:10	19.90	1.10	36,500	805,600
11:11	20	1.20	1,200	806,800
11:12	20	1.20	700	807,500
11:14	19.90	1.10	16,500	824,000
11:16	20	1.20	400	824,400
11:18	19.90	1.10	5,000	829,400
11:20	19.90	1.10	15,400	844,800
11:22	19.90	1.10	1,000	845,800
11:23	19.90	1.10	2,000	847,800
11:26	19.90	1.10	300	848,100
11:28	19.90	1.10	1,800	849,900
11:29	19.80	1	8,300	858,200
11:30	19.80	1	100	858,300
13:10	19.70	0.90	68,100	926,400
13:11	19.70	0.90	800	927,200
13:12	19.70	0.90	900	928,100
13:13	19.70	0.90	500	928,600
13:14	19.70	0.90	200	928,800
13:15	19.70	0.90	200	929,000
13:17	19.70	0.90	3,300	932,300
13:18	19.60	0.80	3,900	936,200
13:19	19.50	0.70	4,500	940,700
13:20	19.50	0.70	700	941,400
13:21	19.50	0.70	3,500	944,900
13:22	19.40	0.60	1,800	946,700
13:24	19.50	0.70	1,100	947,800
13:25	19.50	0.70	100	947,900
13:26	19.60	0.80	4,100	952,000
13:27	19.60	0.80	2,000	954,000
13:28	19.60	0.80	100	954,100
13:29	19.60	0.80	2,000	956,100
13:31	19.60	0.80	7,100	963,200
13:33	19.60	0.80	100	963,300
13:34	19.70	0.90	500	963,800
13:35	19.60	0.80	300	964,100
13:36	19.60	0.80	1,800	965,900
13:37	19.60	0.80	1,100	967,000
13:38	19.60	0.80	3,000	970,000
13:39	19.60	0.80	2,100	972,100
13:40	19.70	0.90	100	972,200
13:44	19.60	0.80	10,000	982,200
13:45	19.60	0.80	1,100	983,300
13:46	19.60	0.80	200	983,500
13:49	19.60	0.80	500	984,000
13:50	19.70	0.90	500	984,500
13:53	19.60	0.80	7,200	991,700
13:54	19.60	0.80	4,000	995,700
13:55	19.60	0.80	500	996,200
13:56	19.60	0.80	5,000	1,001,200
13:57	19.50	0.70	4,800	1,006,000
14:10	19.50	0.70	14,000	1,020,000
14:11	19.50	0.70	100	1,020,100
14:12	19.40	0.60	600	1,020,700
14:14	19.50	0.70	100	1,020,800
14:15	19.40	0.60	7,800	1,028,600
14:16	19	0.20	20,000	1,048,600
14:17	19.30	0.50	6,000	1,054,600
14:18	19.20	0.40	13,200	1,067,800
14:19	19.40	0.60	1,600	1,069,400
14:20	19.40	0.60	6,600	1,076,000
14:22	19.40	0.60	900	1,076,900
14:23	19.10	0.30	29,900	1,106,800
14:24	19.10	0.30	31,400	1,138,200
14:25	19.20	0.40	18,400	1,156,600
14:26	19.30	0.50	300	1,156,900
14:27	19.40	0.60	2,300	1,159,200
14:28	19.40	0.60	300	1,159,500
14:29	19.50	0.70	200	1,159,700
14:30	19.40	0.60	4,100	1,163,800
14:46	19.30	0.50	16,700	1,180,500

TÓM TẮT BÁO CÁO TÀI CHÍNH