Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	24.10	-0.30	11,600	11,600
09:12	24.20	-0.20	200	11,800
09:14	24.20	-0.20	1,000	12,800
09:18	24.20	-0.20	400	13,200
09:20	24.10	-0.30	2,700	15,900
09:21	24	-0.40	10,600	26,500
09:22	24	-0.40	1,700	28,200
09:23	24.10	-0.30	3,500	31,700
09:24	24.10	-0.30	1,500	33,200
09:26	24.10	-0.30	1,100	34,300
09:27	24.10	-0.30	400	34,700
09:28	24.10	-0.30	6,000	40,700
09:29	24.10	-0.30	1,000	41,700
09:31	24	-0.40	3,900	45,600
09:34	24	-0.40	3,400	49,000
09:35	24	-0.40	800	49,800
09:36	24	-0.40	200	50,000
09:38	24	-0.40	1,600	51,600
09:39	24	-0.40	1,000	52,600
09:40	24	-0.40	1,000	53,600
09:41	24	-0.40	1,900	55,500
09:42	24	-0.40	5,600	61,100
09:43	24	-0.40	1,300	62,400
09:45	24.10	-0.30	700	63,100
09:46	24.10	-0.30	600	63,700
09:47	24.10	-0.30	5,100	68,800
09:48	24	-0.40	2,700	71,500
09:49	24.20	-0.20	8,100	79,600
09:50	24.30	-0.10	700	80,300
09:51	24.40	0	100	80,400
09:56	24.40	0	9,000	89,400
09:57	24.40	0	3,900	93,300
09:59	24.40	0	1,700	95,000
10:10	24.40	0	9,000	104,000
10:12	24.30	-0.10	3,000	107,000
10:13	24.30	-0.10	5,800	112,800
10:14	24.30	-0.10	1,500	114,300
10:18	24.30	-0.10	200	114,500
10:19	24.20	-0.20	1,200	115,700
10:24	24.20	-0.20	300	116,000
10:27	24.20	-0.20	3,200	119,200
10:33	24.20	-0.20	100	119,300
10:34	24.20	-0.20	700	120,000
10:35	24.20	-0.20	200	120,200
10:36	24.20	-0.20	200	120,400
10:44	24.20	-0.20	4,100	124,500
10:46	24.10	-0.30	100	124,600
10:47	24.10	-0.30	400	125,000
10:49	24.20	-0.20	100	125,100
10:51	24.30	-0.10	1,600	126,700
10:58	24.30	-0.10	700	127,400
10:59	24.30	-0.10	200	127,600
11:10	24.40	0	10,000	137,600
11:15	24.30	-0.10	200	137,800
11:20	24.30	-0.10	100	137,900
11:25	24.20	-0.20	300	138,200
11:26	24.20	-0.20	500	138,700
13:10	24.20	-0.20	11,000	149,700
13:11	24.20	-0.20	100	149,800
13:13	24.20	-0.20	200	150,000
13:15	24.20	-0.20	1,900	151,900
13:18	24.20	-0.20	2,000	153,900
13:19	24.20	-0.20	1,000	154,900
13:27	24.30	-0.10	1,300	156,200
13:28	24.40	0	1,600	157,800
13:29	24.40	0	1,100	158,900
13:31	24.40	0	1,300	160,200
13:34	24.30	-0.10	100	160,300
13:35	24.40	0	5,700	166,000
13:36	24.40	0	200	166,200
13:37	24.40	0	5,200	171,400
13:38	24.40	0	17,000	188,400
13:40	24.50	0.10	2,300	190,700
13:41	24.50	0.10	2,000	192,700
13:42	24.50	0.10	5,300	198,000
13:43	24.40	0	6,600	204,600
13:44	24.40	0	100	204,700
13:45	24.50	0.10	13,800	218,500
13:46	24.60	0.20	19,800	238,300
13:47	24.60	0.20	2,700	241,000
13:49	24.50	0.10	9,000	250,000
13:50	24.40	0	12,200	262,200
13:51	24.40	0	2,900	265,100
13:53	24.30	-0.10	2,600	267,700
13:55	24.40	0	500	268,200
13:56	24.40	0	1,100	269,300
13:59	24.40	0	1,600	270,900
14:10	24.40	0	16,100	287,000
14:12	24.40	0	100	287,100
14:13	24.30	-0.10	6,200	293,300
14:14	24.30	-0.10	200	293,500
14:15	24.30	-0.10	2,400	295,900
14:16	24.30	-0.10	800	296,700
14:17	24.30	-0.10	4,000	300,700
14:20	24.30	-0.10	3,000	303,700
14:21	24.30	-0.10	3,000	306,700
14:22	24.40	0	7,900	314,600
14:23	24.40	0	8,000	322,600
14:24	24.40	0	7,100	329,700
14:25	24.50	0.10	7,000	336,700
14:26	24.50	0.10	8,500	345,200
14:27	24.50	0.10	8,400	353,600
14:28	24.60	0.20	15,400	369,000
14:29	24.40	0	6,500	375,500
14:30	24.40	0	4,000	379,500
14:45	24.60	0.20	10,900	390,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH