CTCP Thép Nam Kim (nkg)

23.90
0.15
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.75
23.90
23.90
23.35
4,559,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
21.2k
1.2k
19.6 lần
1.1 lần
2% # 6%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
6,292 tỷ
263 triệu
2,167,452
22.9 - 7.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
7,420 tỷ
5,573 tỷ
133.1%
42.89%
561 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 30.45 (0.00) 85.4%
HSG 20.65 (0.25) 6.1%
NKG 23.90 (0.15) 3.0%
TVN 6.00 (-0.30) 2.0%
VGS 30.10 (0.70) 0.8%
SMC 12.90 (0.80) 0.4%
TLH 7.35 (0.03) 0.4%
DTL 13.50 (0.00) 0.4%
TIS 4.40 (0.00) 0.4%
POM 2.82 (0.00) 0.4%
TTS 7.90 (0.00) 0.2%
HMC 11.70 (-0.05) 0.2%
TDS 21.40 (0.10) 0.1%
TNB 8.10 (0.00) 0.1%
VCA 9.25 (0.00) 0.1%
KMT 10.60 (0.00) 0.0%
TNS 3.50 (0.20) 0.0%
VDT 20.60 (0.00) 0.0%
SSM 6.20 (0.00) 0.0%
KKC 6.00 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
23.85 35,000 23.90 237,300
23.80 200,100 23.95 47,900
23.75 3,000 24.00 374,500
Nước ngoài Mua Nước ngoài Bán
108,900 216,100
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 23.90 0.15 66,400 66,400
09:15 23.65 -0.10 26,300 92,700
09:16 23.85 0.10 100 92,800
09:17 23.85 0.10 500 93,300
09:19 23.80 0.05 3,400 96,700
09:20 23.70 -0.05 12,000 108,700
09:21 23.70 -0.05 2,300 111,000
09:22 23.70 -0.05 200 111,200
09:23 23.70 -0.05 1,500 112,700
09:24 23.70 -0.05 2,500 115,200
09:25 23.70 -0.05 1,500 116,700
09:26 23.75 0 6,800 123,500
09:27 23.70 -0.05 5,000 128,500
09:28 23.70 -0.05 1,500 130,000
09:29 23.75 0 35,000 165,000
09:30 23.70 -0.05 27,300 192,300
09:31 23.70 -0.05 2,500 194,800
09:32 23.70 -0.05 25,900 220,700
09:33 23.65 -0.10 9,900 230,600
09:34 23.65 -0.10 700 231,300
09:35 23.70 -0.05 5,300 236,600
09:36 23.70 -0.05 1,200 237,800
09:37 23.65 -0.10 5,600 243,400
09:38 23.65 -0.10 11,400 254,800
09:39 23.65 -0.10 17,300 272,100
09:40 23.60 -0.15 11,000 283,100
09:41 23.60 -0.15 3,900 287,000
09:42 23.65 -0.10 29,500 316,500
09:43 23.65 -0.10 9,000 325,500
09:44 23.65 -0.10 4,000 329,500
09:45 23.60 -0.15 12,200 341,700
09:46 23.60 -0.15 3,500 345,200
09:47 23.60 -0.15 7,700 352,900
09:48 23.60 -0.15 9,400 362,300
09:49 23.60 -0.15 10,000 372,300
09:50 23.60 -0.15 7,300 379,600
09:51 23.60 -0.15 1,000 380,600
09:52 23.60 -0.15 7,000 387,600
09:53 23.60 -0.15 500 388,100
09:54 23.60 -0.15 200 388,300
09:56 23.60 -0.15 5,500 393,800
09:57 23.60 -0.15 42,500 436,300
09:58 23.65 -0.10 5,000 441,300
09:59 23.65 -0.10 9,000 450,300
10:10 23.75 0 79,200 529,500
10:11 23.75 0 100 529,600
10:13 23.70 -0.05 45,200 574,800
10:14 23.70 -0.05 9,000 583,800
10:15 23.70 -0.05 2,400 586,200
10:16 23.65 -0.10 2,000 588,200
10:17 23.65 -0.10 6,100 594,300
10:18 23.70 -0.05 1,200 595,500
10:19 23.70 -0.05 45,000 640,500
10:21 23.65 -0.10 6,000 646,500
10:23 23.65 -0.10 144,200 790,700
10:24 23.65 -0.10 2,500 793,200
10:25 23.60 -0.15 1,100 794,300
10:26 23.60 -0.15 3,100 797,400
10:27 23.60 -0.15 1,100 798,500
10:28 23.65 -0.10 400 798,900
10:29 23.60 -0.15 20,000 818,900
10:30 23.65 -0.10 2,000 820,900
10:31 23.60 -0.15 30,000 850,900
10:32 23.60 -0.15 28,200 879,100
10:33 23.60 -0.15 69,400 948,500
10:34 23.55 -0.20 7,600 956,100
10:35 23.55 -0.20 1,700 957,800
10:36 23.60 -0.15 8,200 966,000
10:37 23.60 -0.15 11,400 977,400
10:38 23.55 -0.20 3,400 980,800
10:39 23.60 -0.15 1,500 982,300
10:40 23.55 -0.20 8,400 990,700
10:41 23.55 -0.20 5,900 996,600
10:42 23.60 -0.15 3,000 999,600
10:43 23.55 -0.20 7,400 1,007,000
10:44 23.55 -0.20 111,400 1,118,400
10:45 23.55 -0.20 5,400 1,123,800
10:46 23.55 -0.20 1,300 1,125,100
10:47 23.55 -0.20 6,500 1,131,600
10:48 23.55 -0.20 2,500 1,134,100
10:49 23.55 -0.20 1,600 1,135,700
10:50 23.60 -0.15 100 1,135,800
10:51 23.55 -0.20 36,300 1,172,100
10:52 23.60 -0.15 18,000 1,190,100
10:53 23.60 -0.15 6,100 1,196,200
10:54 23.55 -0.20 10,700 1,206,900
10:55 23.60 -0.15 1,000 1,207,900
10:57 23.55 -0.20 1,600 1,209,500
10:58 23.60 -0.15 22,100 1,231,600
10:59 23.55 -0.20 2,500 1,234,100
11:10 23.45 -0.30 254,100 1,488,200
11:11 23.50 -0.25 1,200 1,489,400
11:12 23.45 -0.30 600 1,490,000
11:13 23.45 -0.30 5,600 1,495,600
11:14 23.45 -0.30 11,500 1,507,100
11:15 23.45 -0.30 9,900 1,517,000
11:16 23.45 -0.30 4,300 1,521,300
11:17 23.50 -0.25 29,200 1,550,500
11:18 23.50 -0.25 2,300 1,552,800
11:19 23.50 -0.25 5,600 1,558,400
11:21 23.45 -0.30 68,400 1,626,800
11:22 23.45 -0.30 26,100 1,652,900
11:23 23.45 -0.30 1,000 1,653,900
11:24 23.45 -0.30 22,700 1,676,600
11:25 23.45 -0.30 17,000 1,693,600
11:26 23.45 -0.30 7,100 1,700,700
11:27 23.45 -0.30 1,700 1,702,400
11:28 23.40 -0.35 13,400 1,715,800
11:29 23.40 -0.35 1,200 1,717,000
12:59 23.35 -0.40 64,600 1,781,600
13:10 23.45 -0.30 318,900 2,100,500
13:11 23.45 -0.30 39,300 2,139,800
13:12 23.50 -0.25 5,300 2,145,100
13:13 23.65 -0.10 81,800 2,226,900
13:14 23.75 0 52,300 2,279,200
13:15 23.65 -0.10 7,700 2,286,900
13:16 23.65 -0.10 22,900 2,309,800
13:17 23.65 -0.10 5,400 2,315,200
13:18 23.65 -0.10 11,000 2,326,200
13:19 23.65 -0.10 7,000 2,333,200
13:20 23.65 -0.10 18,000 2,351,200
13:21 23.60 -0.15 30,800 2,382,000
13:22 23.65 -0.10 58,700 2,440,700
13:23 23.65 -0.10 5,500 2,446,200
13:24 23.60 -0.15 27,000 2,473,200
13:25 23.60 -0.15 9,900 2,483,100
13:26 23.60 -0.15 5,400 2,488,500
13:27 23.65 -0.10 3,100 2,491,600
13:29 23.65 -0.10 9,500 2,501,100
13:30 23.65 -0.10 13,700 2,514,800
13:31 23.65 -0.10 11,800 2,526,600
13:32 23.65 -0.10 23,800 2,550,400
13:33 23.65 -0.10 44,900 2,595,300
13:34 23.70 -0.05 36,700 2,632,000
13:35 23.75 0 38,700 2,670,700
13:36 23.80 0.05 50,600 2,721,300
13:37 23.80 0.05 64,700 2,786,000
13:38 23.80 0.05 32,200 2,818,200
13:39 23.65 -0.10 114,500 2,932,700
13:40 23.75 0 9,700 2,942,400
13:41 23.70 -0.05 13,200 2,955,600
13:42 23.65 -0.10 12,300 2,967,900
13:43 23.65 -0.10 12,400 2,980,300
13:44 23.70 -0.05 35,000 3,015,300
13:45 23.65 -0.10 37,000 3,052,300
13:46 23.65 -0.10 4,900 3,057,200
13:47 23.65 -0.10 3,800 3,061,000
13:48 23.60 -0.15 28,200 3,089,200
13:49 23.65 -0.10 9,400 3,098,600
13:50 23.65 -0.10 30,800 3,129,400
13:51 23.65 -0.10 19,000 3,148,400
13:52 23.65 -0.10 4,400 3,152,800
13:53 23.60 -0.15 1,400 3,154,200
13:54 23.65 -0.10 15,200 3,169,400
13:55 23.65 -0.10 64,100 3,233,500
13:56 23.75 0 7,700 3,241,200
13:57 23.75 0 53,100 3,294,300
13:58 23.70 -0.05 14,600 3,308,900
13:59 23.70 -0.05 1,500 3,310,400
14:10 23.70 -0.05 83,200 3,393,600
14:11 23.70 -0.05 500 3,394,100
14:12 23.70 -0.05 12,700 3,406,800
14:13 23.70 -0.05 1,100 3,407,900
14:14 23.70 -0.05 20,500 3,428,400
14:15 23.70 -0.05 15,500 3,443,900
14:16 23.65 -0.10 10,900 3,454,800
14:17 23.75 0 16,900 3,471,700
14:18 23.75 0 32,500 3,504,200
14:19 23.75 0 62,800 3,567,000
14:20 23.75 0 15,200 3,582,200
14:21 23.80 0.05 64,100 3,646,300
14:22 23.80 0.05 41,300 3,687,600
14:23 23.90 0.15 118,400 3,806,000
14:24 23.85 0.10 32,600 3,838,600
14:25 23.85 0.10 75,700 3,914,300
14:26 23.85 0.10 131,000 4,045,300
14:27 23.75 0 35,400 4,080,700
14:28 23.70 -0.05 81,800 4,162,500
14:29 23.70 -0.05 50,500 4,213,000
14:44 23.90 0.15 346,000 4,559,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV5,316,2454,465,9874,268,4285,506,69518,621,21323,128,32928,206,15011,613,99112,224,06014,860,61512,637,5498,941,6155,756,1605,844,550
Tổng lợi nhuận trước thuế187,81430,33729,773166,684177,311-106,9132,562,029320,81290,10962,182781,486607,765156,41984,085
Lợi nhuận sau thuế 150,11022,45023,659125,395117,409-124,6852,225,261295,27047,33457,335707,512517,770126,06176,649
Lợi nhuận sau thuế của công ty mẹ150,11022,45023,659125,395117,409-124,6852,225,261295,27047,33457,335707,512517,770126,06176,649
Tổng tài sản12,992,74512,235,21912,163,04112,178,96612,235,40113,460,76015,397,9157,763,0938,064,3588,122,01810,174,4536,390,2223,572,3882,936,821
Tổng nợ7,419,5616,812,1456,747,6326,797,1766,812,3278,141,1109,674,7124,582,0735,047,5445,150,8417,233,9984,809,7762,932,6292,430,355
Vốn chủ sở hữu5,573,1845,423,0745,415,4095,381,7905,423,0745,319,6505,723,2043,181,0203,016,8142,971,1772,940,4551,580,446639,759506,466


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc