Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	21.80	0.20	106,300	106,300
09:17	21.70	0.10	7,800	114,100
09:18	21.70	0.10	8,700	122,800
09:19	21.75	0.15	4,800	127,600
09:20	21.70	0.10	15,000	142,600
09:21	21.65	0.05	14,800	157,400
09:22	21.60	0	8,000	165,400
09:23	21.60	0	25,600	191,000
09:24	21.60	0	5,500	196,500
09:25	21.60	0	110,800	307,300
09:26	21.60	0	86,300	393,600
09:27	21.60	0	10,800	404,400
09:28	21.65	0.05	10,200	414,600
09:29	21.65	0.05	17,900	432,500
09:30	21.60	0	105,900	538,400
09:31	21.65	0.05	181,600	720,000
09:32	21.65	0.05	60,000	780,000
09:33	21.65	0.05	1,200	781,200
09:35	21.65	0.05	400	781,600
09:36	21.60	0	35,500	817,100
09:37	21.65	0.05	1,700	818,800
09:38	21.60	0	51,100	869,900
09:39	21.65	0.05	11,100	881,000
09:40	21.65	0.05	4,600	885,600
09:41	21.65	0.05	50,000	935,600
09:42	21.70	0.10	500	936,100
09:43	21.65	0.05	12,600	948,700
09:44	21.65	0.05	100	948,800
09:45	21.65	0.05	2,200	951,000
09:46	21.65	0.05	79,100	1,030,100
09:47	21.60	0	5,100	1,035,200
09:48	21.65	0.05	32,000	1,067,200
09:49	21.60	0	91,200	1,158,400
09:50	21.60	0	39,300	1,197,700
09:51	21.65	0.05	17,300	1,215,000
09:52	21.65	0.05	44,100	1,259,100
09:53	21.65	0.05	7,400	1,266,500
09:54	21.65	0.05	1,100	1,267,600
09:55	21.65	0.05	5,600	1,273,200
09:56	21.65	0.05	24,500	1,297,700
09:57	21.70	0.10	7,200	1,304,900
09:58	21.70	0.10	100	1,305,000
10:10	21.65	0.05	91,000	1,396,000
10:11	21.70	0.10	2,900	1,398,900
10:12	21.65	0.05	50,200	1,449,100
10:13	21.70	0.10	11,000	1,460,100
10:14	21.65	0.05	200	1,460,300
10:15	21.70	0.10	2,000	1,462,300
10:16	21.65	0.05	8,000	1,470,300
10:17	21.65	0.05	800	1,471,100
10:18	21.70	0.10	3,300	1,474,400
10:20	21.70	0.10	4,000	1,478,400
10:21	21.65	0.05	10,500	1,488,900
10:22	21.70	0.10	13,100	1,502,000
10:23	21.65	0.05	15,000	1,517,000
10:24	21.65	0.05	12,200	1,529,200
10:25	21.65	0.05	16,800	1,546,000
10:26	21.65	0.05	7,300	1,553,300
10:27	21.65	0.05	9,600	1,562,900
10:28	21.60	0	35,300	1,598,200
10:29	21.65	0.05	12,600	1,610,800
10:30	21.65	0.05	11,800	1,622,600
10:31	21.65	0.05	13,900	1,636,500
10:32	21.65	0.05	18,000	1,654,500
10:33	21.60	0	138,000	1,792,500
10:34	21.60	0	19,600	1,812,100
10:35	21.60	0	29,500	1,841,600
10:36	21.60	0	1,600	1,843,200
10:37	21.60	0	57,100	1,900,300
10:38	21.60	0	16,900	1,917,200
10:39	21.65	0.05	2,600	1,919,800
10:41	21.65	0.05	7,200	1,927,000
10:42	21.65	0.05	5,900	1,932,900
10:44	21.65	0.05	200	1,933,100
10:45	21.65	0.05	5,000	1,938,100
10:46	21.65	0.05	5,000	1,943,100
10:47	21.65	0.05	3,000	1,946,100
10:48	21.65	0.05	2,200	1,948,300
10:49	21.65	0.05	10,100	1,958,400
10:50	21.65	0.05	2,200	1,960,600
10:51	21.65	0.05	2,200	1,962,800
10:52	21.65	0.05	5,900	1,968,700
10:53	21.65	0.05	900	1,969,600
10:54	21.65	0.05	700	1,970,300
10:55	21.65	0.05	1,900	1,972,200
10:56	21.65	0.05	4,100	1,976,300
10:57	21.70	0.10	1,300	1,977,600
10:58	21.70	0.10	5,000	1,982,600
10:59	21.65	0.05	3,700	1,986,300
11:10	21.55	-0.05	178,900	2,165,200
11:11	21.60	0	12,000	2,177,200
11:12	21.60	0	10,200	2,187,400
11:13	21.60	0	800	2,188,200
11:14	21.60	0	4,400	2,192,600
11:15	21.60	0	6,100	2,198,700
11:16	21.60	0	1,500	2,200,200
11:17	21.60	0	7,100	2,207,300
11:18	21.60	0	1,300	2,208,600
11:19	21.60	0	11,500	2,220,100
11:20	21.60	0	7,200	2,227,300
11:21	21.60	0	1,500	2,228,800
11:22	21.55	-0.05	9,400	2,238,200
11:23	21.60	0	23,800	2,262,000
11:24	21.60	0	4,000	2,266,000
11:25	21.60	0	21,800	2,287,800
11:26	21.60	0	4,200	2,292,000
11:27	21.60	0	2,400	2,294,400
11:28	21.60	0	200	2,294,600
11:29	21.60	0	1,000	2,295,600
13:10	21.60	0	102,100	2,397,700
13:11	21.60	0	10,000	2,407,700
13:13	21.65	0.05	800	2,408,500
13:14	21.65	0.05	4,700	2,413,200
13:15	21.65	0.05	2,800	2,416,000
13:16	21.65	0.05	1,000	2,417,000
13:17	21.70	0.10	4,200	2,421,200
13:18	21.70	0.10	32,400	2,453,600
13:19	21.70	0.10	6,100	2,459,700
13:20	21.70	0.10	200	2,459,900
13:21	21.70	0.10	800	2,460,700
13:22	21.70	0.10	14,600	2,475,300
13:23	21.70	0.10	12,000	2,487,300
13:24	21.70	0.10	79,700	2,567,000
13:25	21.75	0.15	79,700	2,646,700
13:26	21.80	0.20	51,000	2,697,700
13:27	21.80	0.20	266,200	2,963,900
13:28	21.80	0.20	339,800	3,303,700
13:29	21.85	0.25	39,700	3,343,400
13:30	21.85	0.25	45,900	3,389,300
13:31	21.90	0.30	112,900	3,502,200
13:32	21.85	0.25	58,700	3,560,900
13:33	21.90	0.30	28,600	3,589,500
13:34	21.80	0.20	27,700	3,617,200
13:35	21.85	0.25	51,700	3,668,900
13:36	21.85	0.25	20,600	3,689,500
13:37	21.85	0.25	4,000	3,693,500
13:38	21.85	0.25	1,000	3,694,500
13:39	21.85	0.25	2,100	3,696,600
13:40	21.85	0.25	102,000	3,798,600
13:41	21.80	0.20	21,400	3,820,000
13:42	21.80	0.20	17,400	3,837,400
13:43	21.80	0.20	20,100	3,857,500
13:44	21.80	0.20	23,500	3,881,000
13:45	21.80	0.20	3,300	3,884,300
13:46	21.80	0.20	6,000	3,890,300
13:47	21.80	0.20	1,000	3,891,300
13:48	21.80	0.20	10,500	3,901,800
13:49	21.80	0.20	14,400	3,916,200
13:50	21.80	0.20	16,900	3,933,100
13:51	21.80	0.20	11,200	3,944,300
13:52	21.75	0.15	27,200	3,971,500
13:53	21.80	0.20	18,000	3,989,500
13:54	21.80	0.20	13,700	4,003,200
13:55	21.80	0.20	6,000	4,009,200
13:56	21.80	0.20	29,500	4,038,700
13:57	21.80	0.20	20,000	4,058,700
13:58	21.85	0.25	16,800	4,075,500
13:59	21.85	0.25	21,700	4,097,200
14:10	21.80	0.20	351,700	4,448,900
14:11	21.75	0.15	8,300	4,457,200
14:12	21.75	0.15	4,800	4,462,000
14:13	21.75	0.15	200	4,462,200
14:14	21.75	0.15	35,700	4,497,900
14:15	21.80	0.20	10,000	4,507,900
14:17	21.80	0.20	22,600	4,530,500
14:18	21.80	0.20	10,600	4,541,100
14:19	21.75	0.15	11,500	4,552,600
14:20	21.75	0.15	2,100	4,554,700
14:21	21.75	0.15	3,500	4,558,200
14:22	21.75	0.15	27,400	4,585,600
14:23	21.70	0.10	12,500	4,598,100
14:24	21.75	0.15	14,200	4,612,300
14:25	21.70	0.10	29,100	4,641,400
14:26	21.70	0.10	86,400	4,727,800
14:27	21.65	0.05	14,700	4,742,500
14:28	21.70	0.10	14,800	4,757,300
14:29	21.65	0.05	10,100	4,767,400
14:30	21.65	0.05	80,400	4,847,800
14:31	21.70	0.10	14,300	4,862,100
14:46	21.70	0.10	130,000	4,992,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH