Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.85	-0.05	40,000	40,000
09:16	13.90	0	22,600	62,600
09:17	13.90	0	12,100	74,700
09:18	13.90	0	100	74,800
09:19	13.85	-0.05	45,000	119,800
09:20	13.80	-0.10	35,800	155,600
09:21	13.80	-0.10	30,100	185,700
09:22	13.80	-0.10	22,900	208,600
09:23	13.80	-0.10	5,500	214,100
09:24	13.80	-0.10	3,300	217,400
09:25	13.80	-0.10	17,300	234,700
09:26	13.80	-0.10	3,400	238,100
09:27	13.80	-0.10	23,000	261,100
09:28	13.80	-0.10	1,300	262,400
09:29	13.80	-0.10	4,800	267,200
09:30	13.80	-0.10	20,900	288,100
09:31	13.75	-0.15	39,800	327,900
09:32	13.70	-0.20	54,200	382,100
09:33	13.65	-0.25	21,800	403,900
09:34	13.65	-0.25	10,000	413,900
09:35	13.70	-0.20	7,200	421,100
09:36	13.65	-0.25	42,500	463,600
09:37	13.65	-0.25	21,400	485,000
09:38	13.65	-0.25	9,700	494,700
09:39	13.65	-0.25	10,700	505,400
09:40	13.65	-0.25	17,500	522,900
09:41	13.70	-0.20	52,000	574,900
09:42	13.65	-0.25	40,100	615,000
09:43	13.75	-0.15	3,900	618,900
09:44	13.70	-0.20	20,200	639,100
09:45	13.75	-0.15	31,900	671,000
09:46	13.80	-0.10	600	671,600
09:47	13.80	-0.10	56,000	727,600
09:48	13.85	-0.05	27,600	755,200
09:49	13.90	0	7,200	762,400
09:50	13.90	0	53,800	816,200
09:51	13.95	0.05	35,000	851,200
09:52	14	0.10	6,000	857,200
09:53	14	0.10	26,400	883,600
09:54	14.05	0.15	15,200	898,800
09:55	14.05	0.15	6,500	905,300
09:56	14	0.10	30,300	935,600
09:57	14	0.10	7,200	942,800
09:58	13.95	0.05	5,500	948,300
09:59	13.95	0.05	1,100	949,400
10:10	13.95	0.05	407,300	1,356,700
10:11	13.95	0.05	11,100	1,367,800
10:12	13.95	0.05	4,400	1,372,200
10:14	13.95	0.05	95,600	1,467,800
10:15	13.95	0.05	7,000	1,474,800
10:16	13.95	0.05	12,500	1,487,300
10:17	13.95	0.05	1,200	1,488,500
10:18	13.95	0.05	6,000	1,494,500
10:19	13.95	0.05	91,700	1,586,200
10:20	13.95	0.05	1,000	1,587,200
10:21	13.95	0.05	15,600	1,602,800
10:22	13.95	0.05	41,500	1,644,300
10:23	13.95	0.05	2,700	1,647,000
10:24	13.95	0.05	57,100	1,704,100
10:25	13.95	0.05	500	1,704,600
10:26	13.95	0.05	5,100	1,709,700
10:27	13.95	0.05	10,400	1,720,100
10:28	13.95	0.05	100	1,720,200
10:30	13.90	0	3,500	1,723,700
10:31	13.90	0	5,000	1,728,700
10:32	13.90	0	1,000	1,729,700
10:34	13.90	0	500	1,730,200
10:35	13.90	0	800	1,731,000
10:39	13.90	0	800	1,731,800
10:40	13.90	0	100	1,731,900
10:41	13.95	0.05	35,400	1,767,300
10:42	13.95	0.05	2,500	1,769,800
10:43	13.95	0.05	5,100	1,774,900
10:44	13.95	0.05	2,300	1,777,200
10:45	13.95	0.05	100	1,777,300
10:47	13.95	0.05	600	1,777,900
10:48	13.90	0	400	1,778,300
10:49	13.90	0	500	1,778,800
10:50	13.90	0	2,400	1,781,200
10:51	13.90	0	7,100	1,788,300
10:52	13.90	0	1,000	1,789,300
10:54	13.90	0	41,000	1,830,300
10:55	13.90	0	200	1,830,500
10:56	13.95	0.05	1,000	1,831,500
10:57	13.95	0.05	3,000	1,834,500
10:58	13.95	0.05	16,800	1,851,300
11:10	14	0.10	121,000	1,972,300
11:11	14	0.10	200	1,972,500
11:13	14	0.10	200	1,972,700
11:14	13.95	0.05	5,700	1,978,400
11:16	14	0.10	100	1,978,500
11:17	13.95	0.05	9,200	1,987,700
11:18	13.95	0.05	4,100	1,991,800
11:19	14	0.10	9,300	2,001,100
11:20	13.95	0.05	1,200	2,002,300
11:23	13.95	0.05	22,100	2,024,400
11:24	13.95	0.05	1,200	2,025,600
11:26	13.95	0.05	200	2,025,800
11:27	13.95	0.05	1,400	2,027,200
11:28	13.90	0	51,000	2,078,200
11:29	13.95	0.05	10,300	2,088,500
11:30	13.90	0	10,000	2,098,500
13:10	13.90	0	43,500	2,142,000
13:11	13.90	0	8,000	2,150,000
13:12	13.95	0.05	400	2,150,400
13:13	13.90	0	200	2,150,600
13:14	13.90	0	1,000	2,151,600
13:16	13.90	0	5,900	2,157,500
13:17	13.95	0.05	10,900	2,168,400
13:18	13.95	0.05	24,500	2,192,900
13:19	13.95	0.05	1,100	2,194,000
13:20	13.95	0.05	6,400	2,200,400
13:21	13.95	0.05	4,000	2,204,400
13:22	13.95	0.05	200	2,204,600
13:23	13.95	0.05	42,100	2,246,700
13:24	13.95	0.05	300	2,247,000
13:25	13.95	0.05	53,800	2,300,800
13:26	13.95	0.05	2,900	2,303,700
13:27	13.95	0.05	1,500	2,305,200
13:28	13.90	0	19,700	2,324,900
13:29	13.90	0	18,600	2,343,500
13:30	13.95	0.05	13,400	2,356,900
13:31	13.95	0.05	4,800	2,361,700
13:32	13.90	0	3,500	2,365,200
13:33	13.95	0.05	800	2,366,000
13:34	13.90	0	47,200	2,413,200
13:35	13.95	0.05	184,700	2,597,900
13:36	14	0.10	25,500	2,623,400
13:37	14.05	0.15	84,100	2,707,500
13:38	14.10	0.20	41,800	2,749,300
13:39	14.15	0.25	26,600	2,775,900
13:40	14.15	0.25	37,800	2,813,700
13:41	14.15	0.25	35,000	2,848,700
13:42	14.20	0.30	22,300	2,871,000
13:43	14.20	0.30	67,300	2,938,300
13:44	14.25	0.35	65,700	3,004,000
13:45	14.15	0.25	74,900	3,078,900
13:46	14.15	0.25	25,300	3,104,200
13:47	14.15	0.25	6,900	3,111,100
13:48	14.10	0.20	48,000	3,159,100
13:49	14	0.10	50,400	3,209,500
13:50	14	0.10	24,300	3,233,800
13:51	13.95	0.05	94,500	3,328,300
13:52	13.95	0.05	38,400	3,366,700
13:53	14	0.10	2,400	3,369,100
13:54	14.05	0.15	100,700	3,469,800
13:55	14.05	0.15	39,200	3,509,000
13:56	14.10	0.20	6,200	3,515,200
13:57	14.05	0.15	4,100	3,519,300
13:58	14.05	0.15	4,000	3,523,300
13:59	14.05	0.15	1,000	3,524,300
14:10	14.05	0.15	120,000	3,644,300
14:11	14.05	0.15	123,200	3,767,500
14:12	14.05	0.15	6,800	3,774,300
14:13	14	0.10	12,600	3,786,900
14:14	14	0.10	1,500	3,788,400
14:15	14.05	0.15	8,500	3,796,900
14:16	14	0.10	1,800	3,798,700
14:17	14.05	0.15	900	3,799,600
14:18	14	0.10	27,100	3,826,700
14:19	14	0.10	10,600	3,837,300
14:20	13.95	0.05	2,700	3,840,000
14:21	13.95	0.05	22,300	3,862,300
14:22	13.95	0.05	55,100	3,917,400
14:23	13.90	0	107,200	4,024,600
14:24	13.90	0	52,400	4,077,000
14:25	13.95	0.05	21,000	4,098,000
14:26	13.90	0	11,600	4,109,600
14:27	13.95	0.05	24,500	4,134,100
14:28	13.90	0	7,500	4,141,600
14:29	13.90	0	4,300	4,145,900
14:30	13.90	0	1,500	4,147,400
14:45	13.90	0	157,100	4,304,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH