Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	10.90	0	32,200	32,200
09:20	10.90	0	4,000	36,200
09:21	10.90	0	3,500	39,700
09:22	10.90	0	2,200	41,900
09:24	10.90	0	10,000	51,900
09:25	10.90	0	8,100	60,000
09:26	10.90	0	2,000	62,000
09:27	10.90	0	3,000	65,000
09:28	10.90	0	2,300	67,300
09:29	10.90	0	200	67,500
09:30	10.85	-0.05	2,300	69,800
09:32	10.90	0	7,900	77,700
09:33	10.90	0	1,500	79,200
09:34	10.90	0	3,700	82,900
09:36	10.95	0.05	1,600	84,500
09:37	10.95	0.05	23,200	107,700
09:38	10.95	0.05	1,000	108,700
09:39	11	0.10	700	109,400
09:41	11	0.10	100	109,500
09:42	11	0.10	400	109,900
09:43	11	0.10	1,800	111,700
09:44	11	0.10	100	111,800
09:45	11	0.10	200	112,000
09:46	10.95	0.05	5,200	117,200
09:47	11	0.10	8,900	126,100
09:48	10.95	0.05	600	126,700
09:49	10.95	0.05	600	127,300
09:50	10.95	0.05	1,100	128,400
09:52	11	0.10	6,000	134,400
09:53	11	0.10	200	134,600
09:54	10.95	0.05	100	134,700
09:55	11	0.10	3,100	137,800
09:56	11	0.10	2,200	140,000
09:57	11	0.10	800	140,800
09:58	11	0.10	2,600	143,400
09:59	11	0.10	5,100	148,500
10:10	10.95	0.05	12,200	160,700
10:11	10.95	0.05	100	160,800
10:12	10.95	0.05	300	161,100
10:13	10.95	0.05	9,900	171,000
10:14	10.95	0.05	4,700	175,700
10:15	10.95	0.05	13,700	189,400
10:16	10.95	0.05	14,500	203,900
10:17	10.95	0.05	3,300	207,200
10:18	10.95	0.05	100	207,300
10:19	10.95	0.05	1,000	208,300
10:20	10.95	0.05	400	208,700
10:21	10.95	0.05	8,400	217,100
10:22	10.95	0.05	200	217,300
10:23	10.95	0.05	700	218,000
10:25	10.90	0	100	218,100
10:26	10.95	0.05	300	218,400
10:27	10.95	0.05	3,000	221,400
10:29	10.95	0.05	100	221,500
10:30	10.95	0.05	600	222,100
10:31	10.95	0.05	200	222,300
10:32	10.90	0	4,000	226,300
10:34	10.90	0	200	226,500
10:35	10.90	0	700	227,200
10:36	10.90	0	12,000	239,200
10:37	10.95	0.05	1,000	240,200
10:39	10.95	0.05	300	240,500
10:40	10.95	0.05	300	240,800
10:41	10.90	0	200	241,000
10:43	10.90	0	11,900	252,900
10:44	10.90	0	200	253,100
10:45	10.90	0	2,400	255,500
10:46	10.90	0	500	256,000
10:48	10.90	0	4,500	260,500
10:49	10.95	0.05	32,000	292,500
10:50	10.95	0.05	7,200	299,700
10:51	10.95	0.05	6,000	305,700
10:52	10.95	0.05	2,300	308,000
10:53	10.95	0.05	22,300	330,300
10:54	10.95	0.05	3,900	334,200
10:55	10.95	0.05	200	334,400
10:57	10.95	0.05	14,000	348,400
10:58	10.95	0.05	12,000	360,400
10:59	10.95	0.05	4,200	364,600
11:10	10.90	0	26,500	391,100
11:12	10.90	0	1,000	392,100
11:14	10.95	0.05	1,000	393,100
11:15	10.95	0.05	1,300	394,400
11:16	10.95	0.05	500	394,900
11:18	10.90	0	5,800	400,700
11:19	10.95	0.05	25,900	426,600
11:20	10.95	0.05	15,200	441,800
11:21	10.95	0.05	19,100	460,900
11:22	11	0.10	500	461,400
11:23	11	0.10	3,000	464,400
11:24	10.95	0.05	51,500	515,900
11:25	10.95	0.05	1,100	517,000
11:26	10.95	0.05	8,300	525,300
11:27	10.95	0.05	3,200	528,500
11:28	10.95	0.05	1,000	529,500
11:29	10.95	0.05	4,300	533,800
11:30	10.90	0	800	534,600
11:31	10.95	0.05	800	535,400
11:32	10.95	0.05	10,400	545,800
11:33	10.95	0.05	43,300	589,100
13:10	11	0.10	267,500	856,600
13:11	11	0.10	6,800	863,400
13:12	11.05	0.15	2,900	866,300
13:13	11	0.10	24,100	890,400
13:14	11	0.10	4,600	895,000
13:15	11.05	0.15	61,500	956,500
13:16	11	0.10	18,100	974,600
13:17	11.10	0.20	15,600	990,200
13:18	11.05	0.15	64,600	1,054,800
13:19	11.10	0.20	42,600	1,097,400
13:20	11.10	0.20	2,600	1,100,000
13:21	11.05	0.15	7,700	1,107,700
13:23	11.10	0.20	17,200	1,124,900
13:24	11.10	0.20	8,300	1,133,200
13:25	11.05	0.15	18,100	1,151,300
13:26	11.05	0.15	3,800	1,155,100
13:27	11.05	0.15	14,600	1,169,700
13:28	11.05	0.15	3,000	1,172,700
13:29	11.05	0.15	16,000	1,188,700
13:30	11.10	0.20	41,800	1,230,500
13:31	11.15	0.25	100,000	1,330,500
13:32	11.15	0.25	6,200	1,336,700
13:33	11.15	0.25	500	1,337,200
13:34	11.10	0.20	300	1,337,500
13:35	11.10	0.20	6,500	1,344,000
13:36	11.15	0.25	7,000	1,351,000
13:37	11.10	0.20	1,700	1,352,700
13:38	11.10	0.20	13,800	1,366,500
13:39	11.05	0.15	7,300	1,373,800
13:40	11.10	0.20	1,500	1,375,300
13:41	11.10	0.20	11,300	1,386,600
13:42	11.10	0.20	300	1,386,900
13:44	11.05	0.15	31,300	1,418,200
13:45	11.05	0.15	1,200	1,419,400
13:46	11.05	0.15	6,900	1,426,300
13:47	11	0.10	12,800	1,439,100
13:48	11.05	0.15	1,200	1,440,300
13:49	11	0.10	111,200	1,551,500
13:50	11	0.10	4,100	1,555,600
13:51	11	0.10	2,800	1,558,400
13:52	11	0.10	200	1,558,600
13:53	11	0.10	7,900	1,566,500
13:54	11	0.10	2,600	1,569,100
13:55	11	0.10	19,200	1,588,300
13:56	11.05	0.15	800	1,589,100
13:57	11.05	0.15	3,000	1,592,100
13:58	11	0.10	1,900	1,594,000
13:59	11.05	0.15	2,100	1,596,100
14:10	11.10	0.20	175,600	1,771,700
14:11	11.05	0.15	29,300	1,801,000
14:12	11.05	0.15	2,400	1,803,400
14:13	11.05	0.15	20,600	1,824,000
14:14	11.05	0.15	5,000	1,829,000
14:15	11.05	0.15	100	1,829,100
14:16	11.05	0.15	11,200	1,840,300
14:17	11.05	0.15	5,500	1,845,800
14:18	11.05	0.15	21,400	1,867,200
14:19	11.05	0.15	3,100	1,870,300
14:20	11.05	0.15	3,400	1,873,700
14:21	11	0.10	5,100	1,878,800
14:22	11	0.10	5,100	1,883,900
14:23	11.05	0.15	8,900	1,892,800
14:24	11.10	0.20	8,700	1,901,500
14:26	11.10	0.20	3,400	1,904,900
14:27	11.10	0.20	400	1,905,300
14:28	11.05	0.15	9,200	1,914,500
14:29	11.05	0.15	2,000	1,916,500
14:30	11.10	0.20	33,600	1,950,100
14:31	11.10	0.20	3,300	1,953,400
14:32	11.10	0.20	2,300	1,955,700
14:33	11.10	0.20	4,600	1,960,300
14:49	11.10	0.20	37,800	1,998,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH