CTCP Thép Nam Kim (nkg)

13.10
-0.30
(-2.24%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.40
13.50
13.50
13.10
7,135,000
13.1K / 13.1K
1.0K / 1.0K
12.2x / 12.2x
0.9x / 0.9x
3% # 8%
1.5
5,505 Bi
448 Mi / 448Mi
5,677,042
20.9 - 11.3
7,648 Bi
5,871 Bi
130.3%
43.43%
392 Bi

Bảng giá giao dịch

MUA BÁN
13.10 31,900 13.15 95,100
13.05 199,800 13.20 93,600
13.00 418,300 13.25 72,800
Nước ngoài Mua Nước ngoài Bán
44 510,900

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.30 (0.25) 89.5%
HSG 16.00 (-0.20) 4.9%
NKG 13.10 (-0.30) 3.0%
TVN 7.20 (-0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.40 0 171,200 171,200
09:17 13.40 0 11,400 182,600
09:18 13.25 -0.15 76,200 258,800
09:19 13.35 -0.05 6,400 265,200
09:20 13.35 -0.05 45,400 310,600
09:21 13.35 -0.05 14,100 324,700
09:22 13.40 0 5,500 330,200
09:23 13.40 0 11,500 341,700
09:24 13.35 -0.05 23,300 365,000
09:25 13.35 -0.05 7,600 372,600
09:26 13.25 -0.15 79,100 451,700
09:27 13.30 -0.10 15,000 466,700
09:28 13.25 -0.15 8,300 475,000
09:29 13.30 -0.10 22,400 497,400
09:30 13.25 -0.15 81,900 579,300
09:31 13.25 -0.15 89,100 668,400
09:32 13.25 -0.15 26,000 694,400
09:33 13.25 -0.15 2,400 696,800
09:34 13.30 -0.10 18,700 715,500
09:35 13.30 -0.10 1,200 716,700
09:36 13.30 -0.10 21,300 738,000
09:37 13.30 -0.10 2,900 740,900
09:38 13.30 -0.10 14,300 755,200
09:39 13.30 -0.10 4,600 759,800
09:40 13.25 -0.15 13,600 773,400
09:42 13.30 -0.10 8,800 782,200
09:43 13.30 -0.10 98,300 880,500
09:44 13.35 -0.05 3,800 884,300
09:45 13.35 -0.05 32,400 916,700
09:46 13.30 -0.10 13,300 930,000
09:47 13.30 -0.10 53,500 983,500
09:48 13.30 -0.10 11,600 995,100
09:49 13.30 -0.10 10,600 1,005,700
09:50 13.25 -0.15 503,100 1,508,800
09:51 13.25 -0.15 50,400 1,559,200
09:52 13.25 -0.15 13,000 1,572,200
09:53 13.25 -0.15 8,000 1,580,200
09:54 13.25 -0.15 26,500 1,606,700
09:55 13.25 -0.15 12,300 1,619,000
09:56 13.25 -0.15 13,400 1,632,400
09:57 13.25 -0.15 7,200 1,639,600
09:58 13.25 -0.15 5,100 1,644,700
09:59 13.25 -0.15 13,400 1,658,100
10:10 13.20 -0.20 530,800 2,188,900
10:11 13.20 -0.20 31,300 2,220,200
10:12 13.20 -0.20 5,100 2,225,300
10:13 13.20 -0.20 22,100 2,247,400
10:14 13.20 -0.20 3,400 2,250,800
10:15 13.20 -0.20 27,500 2,278,300
10:16 13.25 -0.15 6,100 2,284,400
10:17 13.25 -0.15 100 2,284,500
10:18 13.25 -0.15 200 2,284,700
10:19 13.25 -0.15 100 2,284,800
10:20 13.25 -0.15 300 2,285,100
10:22 13.25 -0.15 2,900 2,288,000
10:23 13.25 -0.15 1,800 2,289,800
10:24 13.25 -0.15 8,300 2,298,100
10:25 13.25 -0.15 3,800 2,301,900
10:26 13.25 -0.15 200 2,302,100
10:27 13.25 -0.15 3,500 2,305,600
10:28 13.25 -0.15 2,800 2,308,400
10:29 13.25 -0.15 2,700 2,311,100
10:30 13.20 -0.20 1,700 2,312,800
10:31 13.20 -0.20 4,600 2,317,400
10:32 13.20 -0.20 103,600 2,421,000
10:33 13.20 -0.20 95,800 2,516,800
10:34 13.20 -0.20 7,900 2,524,700
10:35 13.20 -0.20 4,500 2,529,200
10:36 13.15 -0.25 120,600 2,649,800
10:37 13.15 -0.25 20,600 2,670,400
10:38 13.15 -0.25 3,800 2,674,200
10:41 13.20 -0.20 1,200 2,675,400
10:42 13.20 -0.20 300 2,675,700
10:43 13.20 -0.20 700 2,676,400
10:44 13.20 -0.20 14,100 2,690,500
10:45 13.20 -0.20 68,000 2,758,500
10:46 13.20 -0.20 600 2,759,100
10:47 13.20 -0.20 5,100 2,764,200
10:48 13.20 -0.20 2,000 2,766,200
10:49 13.25 -0.15 5,500 2,771,700
10:50 13.20 -0.20 55,200 2,826,900
10:51 13.20 -0.20 23,000 2,849,900
10:52 13.20 -0.20 3,100 2,853,000
10:53 13.20 -0.20 41,900 2,894,900
10:55 13.20 -0.20 15,900 2,910,800
10:56 13.20 -0.20 22,800 2,933,600
10:57 13.25 -0.15 8,200 2,941,800
10:58 13.20 -0.20 1,000 2,942,800
10:59 13.20 -0.20 2,300 2,945,100
11:10 13.35 -0.05 307,100 3,252,200
11:11 13.40 0 27,900 3,280,100
11:12 13.35 -0.05 3,100 3,283,200
11:13 13.40 0 12,900 3,296,100
11:14 13.35 -0.05 1,000 3,297,100
11:15 13.35 -0.05 28,100 3,325,200
11:16 13.35 -0.05 3,700 3,328,900
11:17 13.35 -0.05 600 3,329,500
11:18 13.35 -0.05 19,600 3,349,100
11:19 13.35 -0.05 900 3,350,000
11:20 13.35 -0.05 10,700 3,360,700
11:21 13.30 -0.10 5,300 3,366,000
11:22 13.30 -0.10 5,700 3,371,700
11:23 13.35 -0.05 10,500 3,382,200
11:24 13.35 -0.05 2,100 3,384,300
11:27 13.35 -0.05 700 3,385,000
11:29 13.35 -0.05 10,900 3,395,900
11:30 13.35 -0.05 5,300 3,401,200
13:10 13.30 -0.10 79,500 3,480,700
13:12 13.30 -0.10 18,500 3,499,200
13:13 13.30 -0.10 2,700 3,501,900
13:14 13.35 -0.05 18,200 3,520,100
13:15 13.30 -0.10 6,900 3,527,000
13:16 13.30 -0.10 523,600 4,050,600
13:17 13.30 -0.10 9,700 4,060,300
13:18 13.30 -0.10 6,000 4,066,300
13:19 13.30 -0.10 13,000 4,079,300
13:20 13.25 -0.15 11,600 4,090,900
13:21 13.25 -0.15 10,300 4,101,200
13:22 13.25 -0.15 1,700 4,102,900
13:23 13.25 -0.15 6,100 4,109,000
13:24 13.25 -0.15 12,400 4,121,400
13:25 13.30 -0.10 1,100 4,122,500
13:26 13.25 -0.15 200 4,122,700
13:27 13.25 -0.15 44,600 4,167,300
13:28 13.25 -0.15 11,900 4,179,200
13:29 13.25 -0.15 1,200 4,180,400
13:30 13.25 -0.15 7,000 4,187,400
13:31 13.25 -0.15 1,800 4,189,200
13:33 13.25 -0.15 2,900 4,192,100
13:34 13.25 -0.15 2,000 4,194,100
13:35 13.25 -0.15 304,400 4,498,500
13:36 13.25 -0.15 146,700 4,645,200
13:37 13.20 -0.20 5,200 4,650,400
13:38 13.25 -0.15 3,200 4,653,600
13:39 13.25 -0.15 9,000 4,662,600
13:40 13.25 -0.15 52,000 4,714,600
13:41 13.25 -0.15 11,400 4,726,000
13:42 13.20 -0.20 9,400 4,735,400
13:43 13.25 -0.15 5,800 4,741,200
13:44 13.25 -0.15 3,600 4,744,800
13:45 13.25 -0.15 2,200 4,747,000
13:46 13.25 -0.15 22,700 4,769,700
13:47 13.25 -0.15 1,100 4,770,800
13:48 13.30 -0.10 24,100 4,794,900
13:49 13.25 -0.15 11,400 4,806,300
13:50 13.30 -0.10 54,700 4,861,000
13:51 13.40 0 198,500 5,059,500
13:52 13.35 -0.05 11,800 5,071,300
13:53 13.40 0 18,700 5,090,000
13:54 13.40 0 25,600 5,115,600
13:55 13.40 0 30,900 5,146,500
13:56 13.35 -0.05 2,500 5,149,000
13:57 13.35 -0.05 2,000 5,151,000
13:58 13.35 -0.05 4,200 5,155,200
13:59 13.35 -0.05 137,700 5,292,900
14:10 13.25 -0.15 222,100 5,515,000
14:11 13.30 -0.10 100 5,515,100
14:12 13.25 -0.15 69,500 5,584,600
14:13 13.25 -0.15 12,500 5,597,100
14:14 13.25 -0.15 7,500 5,604,600
14:15 13.20 -0.20 108,500 5,713,100
14:16 13.25 -0.15 101,100 5,814,200
14:17 13.20 -0.20 33,800 5,848,000
14:18 13.20 -0.20 28,600 5,876,600
14:19 13.20 -0.20 83,600 5,960,200
14:20 13.10 -0.30 104,100 6,064,300
14:21 13.15 -0.25 139,900 6,204,200
14:22 13.10 -0.30 87,400 6,291,600
14:23 13.10 -0.30 462,300 6,753,900
14:24 13.15 -0.25 126,600 6,880,500
14:25 13.20 -0.20 36,400 6,916,900
14:26 13.25 -0.15 50,200 6,967,100
14:27 13.20 -0.20 6,700 6,973,800
14:28 13.20 -0.20 75,200 7,049,000
14:29 13.20 -0.20 44,200 7,093,200
14:30 13.20 -0.20 41,800 7,135,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV4,498,9205,208,8255,683,5285,316,24520,707,51718,621,21323,128,32928,206,15011,613,99112,224,06014,860,61512,637,5498,941,6155,756,160
Tổng lợi nhuận trước thuế15,62682,150272,580187,814558,170177,311-106,9132,562,029320,81290,10962,182781,486607,765156,419
Lợi nhuận sau thuế 18,41564,848219,634150,110453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770126,061
Lợi nhuận sau thuế của công ty mẹ18,41564,848219,634150,110453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770126,061
Tổng tài sản13,519,08613,782,08012,898,88012,992,74513,519,08612,235,40113,460,76015,397,9157,763,0938,064,3588,122,01810,174,4536,390,2223,572,388
Tổng nợ7,647,6797,929,1097,110,7587,419,5617,647,6796,812,3278,141,1109,674,7124,582,0735,047,5445,150,8417,233,9984,809,7762,932,629
Vốn chủ sở hữu5,871,4075,852,9705,788,1225,573,1845,871,4075,423,0745,319,6505,723,2043,181,0203,016,8142,971,1772,940,4551,580,446639,759

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010200920082007-9444 tỷ0 tỷ9444 tỷ18887 tỷ28331 tỷ37774 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120102009200820070 tỷ5127 tỷ10254 tỷ15382 tỷ20509 tỷ
Chính sách bảo mật | Điều khoản sử dụng |