Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.60	0.60	1,109,300	1,109,300
09:17	15.55	0.55	308,500	1,417,800
09:18	15.60	0.60	138,700	1,556,500
09:19	15.55	0.55	172,300	1,728,800
09:20	15.60	0.60	60,700	1,789,500
09:21	15.65	0.65	512,300	2,301,800
09:22	15.70	0.70	195,600	2,497,400
09:23	15.65	0.65	267,000	2,764,400
09:24	15.60	0.60	99,400	2,863,800
09:25	15.60	0.60	172,900	3,036,700
09:26	15.55	0.55	224,900	3,261,600
09:27	15.55	0.55	43,300	3,304,900
09:28	15.55	0.55	43,300	3,348,200
09:29	15.50	0.50	19,100	3,367,300
09:30	15.50	0.50	30,800	3,398,100
09:31	15.55	0.55	46,500	3,444,600
09:32	15.55	0.55	40,900	3,485,500
09:33	15.55	0.55	34,200	3,519,700
09:34	15.55	0.55	182,800	3,702,500
09:35	15.55	0.55	140,800	3,843,300
09:36	15.55	0.55	161,100	4,004,400
09:37	15.50	0.50	144,600	4,149,000
09:38	15.45	0.45	268,700	4,417,700
09:39	15.45	0.45	57,400	4,475,100
09:40	15.45	0.45	35,500	4,510,600
09:41	15.45	0.45	4,400	4,515,000
09:42	15.45	0.45	66,300	4,581,300
09:43	15.45	0.45	27,400	4,608,700
09:44	15.50	0.50	41,500	4,650,200
09:45	15.45	0.45	119,900	4,770,100
09:46	15.50	0.50	15,800	4,785,900
09:47	15.45	0.45	4,700	4,790,600
09:48	15.50	0.50	15,800	4,806,400
09:49	15.45	0.45	1,300	4,807,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH