CTCP Thép Nam Kim (nkg)

12.90
-0.10
(-0.77%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13
13.05
13.10
12.80
5,178,300
13.1K / 13.1K
1.0K / 1.0K
12.2x / 12.2x
0.9x / 0.9x
3% # 8%
1.5
5,505 Bi
448 Mi / 448Mi
5,677,042
20.9 - 11.3
7,648 Bi
5,871 Bi
130.3%
43.43%
392 Bi

Bảng giá giao dịch

MUA BÁN
12.90 23,300 12.95 17,400
12.85 395,900 13.00 233,300
12.80 578,200 13.05 77,700
Nước ngoài Mua Nước ngoài Bán
62,000 419,700

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.10 (-0.10) 89.5%
HSG 16.00 (0.15) 4.9%
NKG 12.90 (-0.10) 3.0%
TVN 7.20 (0.00) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.05 0.05 47,600 47,600
09:17 13.05 0.05 1,700 49,300
09:18 13.05 0.05 4,100 53,400
09:19 13.10 0.10 3,600 57,000
09:20 13.05 0.05 5,800 62,800
09:21 13.10 0.10 100 62,900
09:22 13.05 0.05 18,800 81,700
09:23 13.05 0.05 3,500 85,200
09:24 13.05 0.05 7,600 92,800
09:25 13.05 0.05 13,900 106,700
09:26 13.05 0.05 600 107,300
09:27 13.05 0.05 11,600 118,900
09:28 13.05 0.05 24,100 143,000
09:29 13 0 13,000 156,000
09:30 13 0 24,300 180,300
09:31 13.05 0.05 800 181,100
09:33 13.05 0.05 12,400 193,500
09:34 13.05 0.05 1,000 194,500
09:35 13 0 8,100 202,600
09:36 13 0 18,200 220,800
09:37 13 0 219,900 440,700
09:38 12.95 -0.05 50,500 491,200
09:39 12.95 -0.05 30,600 521,800
09:40 12.95 -0.05 25,700 547,500
09:41 13 0 3,900 551,400
09:42 12.95 -0.05 1,200 552,600
09:43 13 0 30,900 583,500
09:44 13 0 21,800 605,300
09:45 13 0 20,900 626,200
09:46 13 0 14,800 641,000
09:47 13 0 17,400 658,400
09:48 13 0 5,900 664,300
09:49 13 0 6,100 670,400
09:50 13 0 22,900 693,300
09:51 13 0 3,200 696,500
09:52 13 0 2,100 698,600
09:53 13 0 500 699,100
09:54 13 0 10,000 709,100
09:55 13 0 47,500 756,600
09:56 13 0 21,000 777,600
09:57 13 0 900 778,500
09:58 13 0 1,100 779,600
09:59 13 0 2,500 782,100
10:10 12.95 -0.05 477,500 1,259,600
10:11 12.95 -0.05 2,600 1,262,200
10:12 12.95 -0.05 32,600 1,294,800
10:13 12.95 -0.05 31,300 1,326,100
10:14 12.95 -0.05 2,600 1,328,700
10:15 12.95 -0.05 100 1,328,800
10:16 12.95 -0.05 2,200 1,331,000
10:17 12.95 -0.05 26,000 1,357,000
10:18 13 0 22,100 1,379,100
10:20 12.95 -0.05 49,500 1,428,600
10:21 12.95 -0.05 3,700 1,432,300
10:22 12.95 -0.05 7,500 1,439,800
10:23 13 0 4,300 1,444,100
10:25 13 0 100 1,444,200
10:26 13 0 10,400 1,454,600
10:27 13 0 9,800 1,464,400
10:28 12.95 -0.05 42,300 1,506,700
10:29 12.95 -0.05 13,800 1,520,500
10:31 12.95 -0.05 700 1,521,200
10:32 12.95 -0.05 2,000 1,523,200
10:33 12.95 -0.05 3,900 1,527,100
10:34 13 0 4,400 1,531,500
10:35 13 0 300 1,531,800
10:36 12.95 -0.05 30,000 1,561,800
10:37 12.95 -0.05 2,000 1,563,800
10:38 13 0 1,100 1,564,900
10:39 12.90 -0.10 33,200 1,598,100
10:40 12.95 -0.05 17,200 1,615,300
10:42 12.95 -0.05 6,500 1,621,800
10:43 12.95 -0.05 12,200 1,634,000
10:44 12.95 -0.05 1,600 1,635,600
10:45 12.95 -0.05 4,300 1,639,900
10:46 12.95 -0.05 35,900 1,675,800
10:47 12.90 -0.10 1,700 1,677,500
10:48 12.95 -0.05 12,100 1,689,600
10:49 13 0 1,300 1,690,900
10:50 13 0 500 1,691,400
10:52 13 0 10,600 1,702,000
10:53 13 0 20,100 1,722,100
10:54 12.95 -0.05 50,800 1,772,900
10:55 12.95 -0.05 6,900 1,779,800
10:56 12.95 -0.05 29,300 1,809,100
10:58 12.90 -0.10 1,800 1,810,900
10:59 12.95 -0.05 5,300 1,816,200
11:10 12.90 -0.10 111,700 1,927,900
11:11 12.95 -0.05 2,100 1,930,000
11:12 12.95 -0.05 2,600 1,932,600
11:13 12.95 -0.05 20,600 1,953,200
11:14 12.95 -0.05 9,900 1,963,100
11:15 12.95 -0.05 600 1,963,700
11:16 12.95 -0.05 19,900 1,983,600
11:17 12.95 -0.05 500 1,984,100
11:21 12.95 -0.05 14,300 1,998,400
11:22 12.95 -0.05 1,000 1,999,400
11:23 13 0 2,700 2,002,100
11:25 13 0 4,300 2,006,400
11:26 13 0 1,000 2,007,400
11:27 12.95 -0.05 700 2,008,100
11:30 12.95 -0.05 21,900 2,030,000
11:31 12.95 -0.05 5,000 2,035,000
13:10 12.95 -0.05 162,400 2,197,400
13:11 12.95 -0.05 1,900 2,199,300
13:12 12.95 -0.05 5,300 2,204,600
13:13 12.95 -0.05 5,900 2,210,500
13:14 12.95 -0.05 3,000 2,213,500
13:15 12.95 -0.05 4,500 2,218,000
13:16 12.95 -0.05 25,900 2,243,900
13:18 13 0 700 2,244,600
13:19 12.95 -0.05 2,700 2,247,300
13:20 12.95 -0.05 2,300 2,249,600
13:21 13 0 600 2,250,200
13:22 13 0 100 2,250,300
13:23 13 0 2,500 2,252,800
13:25 13 0 175,300 2,428,100
13:26 13.05 0.05 2,600 2,430,700
13:27 13.05 0.05 4,600 2,435,300
13:28 13.05 0.05 65,400 2,500,700
13:29 13.05 0.05 19,900 2,520,600
13:30 13.05 0.05 2,700 2,523,300
13:31 13.05 0.05 2,600 2,525,900
13:32 13.05 0.05 5,400 2,531,300
13:33 13.05 0.05 3,900 2,535,200
13:34 13 0 200 2,535,400
13:35 13 0 294,700 2,830,100
13:36 12.95 -0.05 55,300 2,885,400
13:37 13 0 8,700 2,894,100
13:38 12.95 -0.05 300 2,894,400
13:39 12.95 -0.05 2,600 2,897,000
13:40 12.95 -0.05 53,900 2,950,900
13:41 12.95 -0.05 300 2,951,200
13:42 12.95 -0.05 30,100 2,981,300
13:43 12.95 -0.05 46,900 3,028,200
13:44 12.95 -0.05 8,500 3,036,700
13:45 12.95 -0.05 22,100 3,058,800
13:46 12.95 -0.05 8,900 3,067,700
13:47 12.90 -0.10 11,600 3,079,300
13:48 12.90 -0.10 109,300 3,188,600
13:49 12.90 -0.10 96,700 3,285,300
13:50 12.90 -0.10 24,300 3,309,600
13:51 12.90 -0.10 36,300 3,345,900
13:52 12.95 -0.05 10,800 3,356,700
13:53 12.95 -0.05 6,100 3,362,800
13:54 12.95 -0.05 200 3,363,000
13:55 12.90 -0.10 17,100 3,380,100
13:56 12.95 -0.05 13,600 3,393,700
13:57 12.95 -0.05 3,900 3,397,600
13:58 12.90 -0.10 500 3,398,100
13:59 12.95 -0.05 12,100 3,410,200
14:10 12.90 -0.10 175,600 3,585,800
14:11 12.95 -0.05 9,700 3,595,500
14:12 12.95 -0.05 36,200 3,631,700
14:13 12.95 -0.05 14,500 3,646,200
14:14 13 0 69,400 3,715,600
14:15 13 0 300 3,715,900
14:16 12.95 -0.05 3,100 3,719,000
14:17 13 0 2,300 3,721,300
14:18 13 0 10,500 3,731,800
14:19 13 0 9,100 3,740,900
14:20 13 0 102,900 3,843,800
14:21 12.95 -0.05 42,400 3,886,200
14:22 12.95 -0.05 22,000 3,908,200
14:23 12.95 -0.05 57,100 3,965,300
14:24 12.95 -0.05 1,300 3,966,600
14:25 12.95 -0.05 49,900 4,016,500
14:26 12.95 -0.05 35,100 4,051,600
14:27 12.95 -0.05 96,600 4,148,200
14:28 12.95 -0.05 38,600 4,186,800
14:29 12.90 -0.10 2,100 4,188,900
14:30 12.95 -0.05 797,200 4,986,100
14:46 12.90 -0.10 192,200 5,178,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV4,498,9205,208,8255,683,5285,316,24520,707,51718,621,21323,128,32928,206,15011,613,99112,224,06014,860,61512,637,5498,941,6155,756,160
Tổng lợi nhuận trước thuế15,62682,150272,580187,814558,170177,311-106,9132,562,029320,81290,10962,182781,486607,765156,419
Lợi nhuận sau thuế 18,41564,848219,634150,110453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770126,061
Lợi nhuận sau thuế của công ty mẹ18,41564,848219,634150,110453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770126,061
Tổng tài sản13,519,08613,782,08012,898,88012,992,74513,519,08612,235,40113,460,76015,397,9157,763,0938,064,3588,122,01810,174,4536,390,2223,572,388
Tổng nợ7,647,6797,929,1097,110,7587,419,5617,647,6796,812,3278,141,1109,674,7124,582,0735,047,5445,150,8417,233,9984,809,7762,932,629
Vốn chủ sở hữu5,871,4075,852,9705,788,1225,573,1845,871,4075,423,0745,319,6505,723,2043,181,0203,016,8142,971,1772,940,4551,580,446639,759

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010200920082007-9444 tỷ0 tỷ9444 tỷ18887 tỷ28331 tỷ37774 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120102009200820070 tỷ5127 tỷ10254 tỷ15382 tỷ20509 tỷ
Chính sách bảo mật | Điều khoản sử dụng |