Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15.60	0	56,600	56,600
09:16	15.60	0	4,000	60,600
09:17	15.55	-0.05	8,200	68,800
09:18	15.60	0	800	69,600
09:19	15.55	-0.05	1,500	71,100
09:20	15.55	-0.05	2,000	73,100
09:21	15.55	-0.05	100	73,200
09:22	15.60	0	400	73,600
09:23	15.60	0	300	73,900
09:24	15.60	0	2,700	76,600
09:25	15.60	0	1,600	78,200
09:26	15.60	0	3,700	81,900
09:27	15.55	-0.05	3,600	85,500
09:28	15.55	-0.05	100	85,600
09:29	15.55	-0.05	19,200	104,800
09:31	15.55	-0.05	60,000	164,800
09:32	15.55	-0.05	5,300	170,100
09:33	15.55	-0.05	500	170,600
09:34	15.55	-0.05	2,000	172,600
09:35	15.55	-0.05	3,500	176,100
09:36	15.55	-0.05	10,500	186,600
09:37	15.55	-0.05	12,500	199,100
09:38	15.55	-0.05	33,400	232,500
09:39	15.50	-0.10	32,600	265,100
09:40	15.50	-0.10	13,600	278,700
09:41	15.55	-0.05	7,200	285,900
09:42	15.55	-0.05	8,100	294,000
09:44	15.60	0	1,100	295,100
09:45	15.55	-0.05	4,600	299,700
09:46	15.60	0	3,300	303,000
09:47	15.55	-0.05	1,000	304,000
09:48	15.55	-0.05	7,100	311,100
09:49	15.55	-0.05	7,100	318,200
09:50	15.50	-0.10	7,500	325,700
09:51	15.55	-0.05	100	325,800
09:52	15.50	-0.10	7,700	333,500
09:53	15.55	-0.05	23,300	356,800
09:54	15.55	-0.05	100	356,900
09:56	15.55	-0.05	700	357,600
09:57	15.55	-0.05	1,100	358,700
09:58	15.55	-0.05	14,000	372,700
09:59	15.55	-0.05	3,000	375,700
10:10	15.50	-0.10	180,700	556,400
10:11	15.50	-0.10	3,100	559,500
10:12	15.50	-0.10	12,000	571,500
10:13	15.50	-0.10	1,400	572,900
10:14	15.55	-0.05	3,100	576,000
10:15	15.55	-0.05	6,000	582,000
10:16	15.50	-0.10	15,900	597,900
10:17	15.50	-0.10	7,000	604,900
10:18	15.50	-0.10	900	605,800
10:19	15.50	-0.10	200	606,000
10:21	15.50	-0.10	3,100	609,100
10:22	15.55	-0.05	7,000	616,100
10:23	15.55	-0.05	500	616,600
10:24	15.50	-0.10	4,800	621,400
10:25	15.50	-0.10	8,100	629,500
10:26	15.50	-0.10	1,100	630,600
10:27	15.50	-0.10	3,100	633,700
10:28	15.50	-0.10	700	634,400
10:29	15.50	-0.10	2,500	636,900
10:30	15.50	-0.10	100	637,000
10:31	15.50	-0.10	1,100	638,100
10:32	15.50	-0.10	2,000	640,100
10:33	15.50	-0.10	3,600	643,700
10:34	15.50	-0.10	1,200	644,900
10:36	15.50	-0.10	7,600	652,500
10:37	15.50	-0.10	1,300	653,800
10:38	15.50	-0.10	2,700	656,500
10:39	15.50	-0.10	6,500	663,000
10:40	15.50	-0.10	3,300	666,300
10:41	15.50	-0.10	200	666,500
10:42	15.55	-0.05	11,400	677,900
10:43	15.55	-0.05	2,100	680,000
10:44	15.50	-0.10	500	680,500
10:45	15.55	-0.05	24,300	704,800
10:47	15.55	-0.05	19,900	724,700
10:48	15.50	-0.10	600	725,300
10:49	15.50	-0.10	18,400	743,700
10:50	15.50	-0.10	2,800	746,500
10:51	15.50	-0.10	23,700	770,200
10:52	15.45	-0.15	11,000	781,200
10:53	15.50	-0.10	600	781,800
10:54	15.45	-0.15	76,800	858,600
10:55	15.45	-0.15	11,100	869,700
10:56	15.45	-0.15	8,100	877,800
10:57	15.50	-0.10	200	878,000
10:58	15.50	-0.10	200	878,200
10:59	15.45	-0.15	3,400	881,600
11:10	15.50	-0.10	173,000	1,054,600
11:11	15.50	-0.10	2,100	1,056,700
11:12	15.50	-0.10	1,600	1,058,300
11:13	15.50	-0.10	100	1,058,400
11:14	15.45	-0.15	700	1,059,100
11:16	15.45	-0.15	2,000	1,061,100
11:17	15.45	-0.15	17,600	1,078,700
11:18	15.45	-0.15	200	1,078,900
11:19	15.45	-0.15	5,800	1,084,700
11:20	15.45	-0.15	8,500	1,093,200
11:22	15.45	-0.15	53,800	1,147,000
11:23	15.45	-0.15	1,700	1,148,700
11:24	15.45	-0.15	1,200	1,149,900
11:25	15.40	-0.20	100,700	1,250,600
11:27	15.45	-0.15	1,300	1,251,900
11:28	15.45	-0.15	10,200	1,262,100
11:29	15.40	-0.20	54,200	1,316,300
11:30	15.35	-0.25	31,200	1,347,500
13:10	15.40	-0.20	146,000	1,493,500
13:11	15.40	-0.20	10,000	1,503,500
13:12	15.40	-0.20	6,300	1,509,800
13:13	15.40	-0.20	100	1,509,900
13:14	15.35	-0.25	15,000	1,524,900
13:15	15.40	-0.20	5,100	1,530,000
13:16	15.35	-0.25	31,700	1,561,700
13:17	15.35	-0.25	600	1,562,300
13:18	15.35	-0.25	46,300	1,608,600
13:19	15.35	-0.25	8,200	1,616,800
13:20	15.35	-0.25	64,900	1,681,700
13:21	15.35	-0.25	9,300	1,691,000
13:22	15.35	-0.25	10,200	1,701,200
13:23	15.35	-0.25	23,500	1,724,700
13:24	15.30	-0.30	181,000	1,905,700
13:25	15.35	-0.25	29,300	1,935,000
13:26	15.35	-0.25	1,500	1,936,500
13:27	15.30	-0.30	5,100	1,941,600
13:28	15.30	-0.30	52,000	1,993,600
13:29	15.30	-0.30	28,900	2,022,500
13:30	15.30	-0.30	105,400	2,127,900
13:31	15.30	-0.30	15,600	2,143,500
13:32	15.30	-0.30	19,200	2,162,700
13:33	15.30	-0.30	7,700	2,170,400
13:34	15.30	-0.30	7,900	2,178,300
13:35	15.30	-0.30	13,000	2,191,300
13:36	15.30	-0.30	35,400	2,226,700
13:37	15.30	-0.30	10,300	2,237,000
13:38	15.25	-0.35	12,900	2,249,900
13:39	15.30	-0.30	98,000	2,347,900
13:40	15.25	-0.35	16,400	2,364,300
13:41	15.25	-0.35	40,200	2,404,500
13:42	15.25	-0.35	15,700	2,420,200
13:43	15.25	-0.35	131,500	2,551,700
13:44	15.30	-0.30	1,100	2,552,800
13:45	15.25	-0.35	8,600	2,561,400
13:46	15.30	-0.30	22,600	2,584,000
13:47	15.30	-0.30	30,000	2,614,000
13:48	15.30	-0.30	8,900	2,622,900
13:49	15.30	-0.30	7,500	2,630,400
13:50	15.30	-0.30	28,700	2,659,100
13:51	15.30	-0.30	1,500	2,660,600
13:52	15.30	-0.30	16,600	2,677,200
13:53	15.30	-0.30	16,100	2,693,300
13:54	15.30	-0.30	74,700	2,768,000
13:55	15.30	-0.30	22,500	2,790,500
13:56	15.30	-0.30	23,000	2,813,500
13:57	15.30	-0.30	15,700	2,829,200
13:58	15.30	-0.30	106,100	2,935,300
13:59	15.30	-0.30	3,000	2,938,300
14:10	15.30	-0.30	189,200	3,127,500
14:11	15.30	-0.30	5,200	3,132,700
14:12	15.30	-0.30	38,400	3,171,100
14:13	15.25	-0.35	4,900	3,176,000
14:14	15.25	-0.35	17,800	3,193,800
14:15	15.25	-0.35	12,500	3,206,300
14:16	15.30	-0.30	12,400	3,218,700
14:17	15.25	-0.35	54,400	3,273,100
14:18	15.30	-0.30	41,100	3,314,200
14:19	15.30	-0.30	22,900	3,337,100
14:20	15.30	-0.30	52,300	3,389,400
14:21	15.25	-0.35	63,700	3,453,100
14:22	15.25	-0.35	132,500	3,585,600
14:23	15.20	-0.40	186,000	3,771,600
14:24	15.15	-0.45	213,900	3,985,500
14:25	15	-0.60	298,200	4,283,700
14:26	15	-0.60	710,900	4,994,600
14:27	14.95	-0.65	221,300	5,215,900
14:28	14.90	-0.70	399,100	5,615,000
14:29	14.70	-0.90	100,900	5,715,900
14:30	14.75	-0.85	142,000	5,857,900
14:46	14.60	-1	1,561,100	7,419,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH