Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.40	0	171,200	171,200
09:17	13.40	0	11,400	182,600
09:18	13.25	-0.15	76,200	258,800
09:19	13.35	-0.05	6,400	265,200
09:20	13.35	-0.05	45,400	310,600
09:21	13.35	-0.05	14,100	324,700
09:22	13.40	0	5,500	330,200
09:23	13.40	0	11,500	341,700
09:24	13.35	-0.05	23,300	365,000
09:25	13.35	-0.05	7,600	372,600
09:26	13.25	-0.15	79,100	451,700
09:27	13.30	-0.10	15,000	466,700
09:28	13.25	-0.15	8,300	475,000
09:29	13.30	-0.10	22,400	497,400
09:30	13.25	-0.15	81,900	579,300
09:31	13.25	-0.15	89,100	668,400
09:32	13.25	-0.15	26,000	694,400
09:33	13.25	-0.15	2,400	696,800
09:34	13.30	-0.10	18,700	715,500
09:35	13.30	-0.10	1,200	716,700
09:36	13.30	-0.10	21,300	738,000
09:37	13.30	-0.10	2,900	740,900
09:38	13.30	-0.10	14,300	755,200
09:39	13.30	-0.10	4,600	759,800
09:40	13.25	-0.15	13,600	773,400
09:42	13.30	-0.10	8,800	782,200
09:43	13.30	-0.10	98,300	880,500
09:44	13.35	-0.05	3,800	884,300
09:45	13.35	-0.05	32,400	916,700
09:46	13.30	-0.10	13,300	930,000
09:47	13.30	-0.10	53,500	983,500
09:48	13.30	-0.10	11,600	995,100
09:49	13.30	-0.10	10,600	1,005,700
09:50	13.25	-0.15	503,100	1,508,800
09:51	13.25	-0.15	50,400	1,559,200
09:52	13.25	-0.15	13,000	1,572,200
09:53	13.25	-0.15	8,000	1,580,200
09:54	13.25	-0.15	26,500	1,606,700
09:55	13.25	-0.15	12,300	1,619,000
09:56	13.25	-0.15	13,400	1,632,400
09:57	13.25	-0.15	7,200	1,639,600
09:58	13.25	-0.15	5,100	1,644,700
09:59	13.25	-0.15	13,400	1,658,100
10:10	13.20	-0.20	530,800	2,188,900
10:11	13.20	-0.20	31,300	2,220,200
10:12	13.20	-0.20	5,100	2,225,300
10:13	13.20	-0.20	22,100	2,247,400
10:14	13.20	-0.20	3,400	2,250,800
10:15	13.20	-0.20	27,500	2,278,300
10:16	13.25	-0.15	6,100	2,284,400
10:17	13.25	-0.15	100	2,284,500
10:18	13.25	-0.15	200	2,284,700
10:19	13.25	-0.15	100	2,284,800
10:20	13.25	-0.15	300	2,285,100
10:22	13.25	-0.15	2,900	2,288,000
10:23	13.25	-0.15	1,800	2,289,800
10:24	13.25	-0.15	8,300	2,298,100
10:25	13.25	-0.15	3,800	2,301,900
10:26	13.25	-0.15	200	2,302,100
10:27	13.25	-0.15	3,500	2,305,600
10:28	13.25	-0.15	2,800	2,308,400
10:29	13.25	-0.15	2,700	2,311,100
10:30	13.20	-0.20	1,700	2,312,800
10:31	13.20	-0.20	4,600	2,317,400
10:32	13.20	-0.20	103,600	2,421,000
10:33	13.20	-0.20	95,800	2,516,800
10:34	13.20	-0.20	7,900	2,524,700
10:35	13.20	-0.20	4,500	2,529,200
10:36	13.15	-0.25	120,600	2,649,800
10:37	13.15	-0.25	20,600	2,670,400
10:38	13.15	-0.25	3,800	2,674,200
10:41	13.20	-0.20	1,200	2,675,400
10:42	13.20	-0.20	300	2,675,700
10:43	13.20	-0.20	700	2,676,400
10:44	13.20	-0.20	14,100	2,690,500
10:45	13.20	-0.20	68,000	2,758,500
10:46	13.20	-0.20	600	2,759,100
10:47	13.20	-0.20	5,100	2,764,200
10:48	13.20	-0.20	2,000	2,766,200
10:49	13.25	-0.15	5,500	2,771,700
10:50	13.20	-0.20	55,200	2,826,900
10:51	13.20	-0.20	23,000	2,849,900
10:52	13.20	-0.20	3,100	2,853,000
10:53	13.20	-0.20	41,900	2,894,900
10:55	13.20	-0.20	15,900	2,910,800
10:56	13.20	-0.20	22,800	2,933,600
10:57	13.25	-0.15	8,200	2,941,800
10:58	13.20	-0.20	1,000	2,942,800
10:59	13.20	-0.20	2,300	2,945,100
11:10	13.35	-0.05	307,100	3,252,200
11:11	13.40	0	27,900	3,280,100
11:12	13.35	-0.05	3,100	3,283,200
11:13	13.40	0	12,900	3,296,100
11:14	13.35	-0.05	1,000	3,297,100
11:15	13.35	-0.05	28,100	3,325,200
11:16	13.35	-0.05	3,700	3,328,900
11:17	13.35	-0.05	600	3,329,500
11:18	13.35	-0.05	19,600	3,349,100
11:19	13.35	-0.05	900	3,350,000
11:20	13.35	-0.05	10,700	3,360,700
11:21	13.30	-0.10	5,300	3,366,000
11:22	13.30	-0.10	5,700	3,371,700
11:23	13.35	-0.05	10,500	3,382,200
11:24	13.35	-0.05	2,100	3,384,300
11:27	13.35	-0.05	700	3,385,000
11:29	13.35	-0.05	10,900	3,395,900
11:30	13.35	-0.05	5,300	3,401,200
13:10	13.30	-0.10	79,500	3,480,700
13:12	13.30	-0.10	18,500	3,499,200
13:13	13.30	-0.10	2,700	3,501,900
13:14	13.35	-0.05	18,200	3,520,100
13:15	13.30	-0.10	6,900	3,527,000
13:16	13.30	-0.10	523,600	4,050,600
13:17	13.30	-0.10	9,700	4,060,300
13:18	13.30	-0.10	6,000	4,066,300
13:19	13.30	-0.10	13,000	4,079,300
13:20	13.25	-0.15	11,600	4,090,900
13:21	13.25	-0.15	10,300	4,101,200
13:22	13.25	-0.15	1,700	4,102,900
13:23	13.25	-0.15	6,100	4,109,000
13:24	13.25	-0.15	12,400	4,121,400
13:25	13.30	-0.10	1,100	4,122,500
13:26	13.25	-0.15	200	4,122,700
13:27	13.25	-0.15	44,600	4,167,300
13:28	13.25	-0.15	11,900	4,179,200
13:29	13.25	-0.15	1,200	4,180,400
13:30	13.25	-0.15	7,000	4,187,400
13:31	13.25	-0.15	1,800	4,189,200
13:33	13.25	-0.15	2,900	4,192,100
13:34	13.25	-0.15	2,000	4,194,100
13:35	13.25	-0.15	304,400	4,498,500
13:36	13.25	-0.15	146,700	4,645,200
13:37	13.20	-0.20	5,200	4,650,400
13:38	13.25	-0.15	3,200	4,653,600
13:39	13.25	-0.15	9,000	4,662,600
13:40	13.25	-0.15	52,000	4,714,600
13:41	13.25	-0.15	11,400	4,726,000
13:42	13.20	-0.20	9,400	4,735,400
13:43	13.25	-0.15	5,800	4,741,200
13:44	13.25	-0.15	3,600	4,744,800
13:45	13.25	-0.15	2,200	4,747,000
13:46	13.25	-0.15	22,700	4,769,700
13:47	13.25	-0.15	1,100	4,770,800
13:48	13.30	-0.10	24,100	4,794,900
13:49	13.25	-0.15	11,400	4,806,300
13:50	13.30	-0.10	54,700	4,861,000
13:51	13.40	0	198,500	5,059,500
13:52	13.35	-0.05	11,800	5,071,300
13:53	13.40	0	18,700	5,090,000
13:54	13.40	0	25,600	5,115,600
13:55	13.40	0	30,900	5,146,500
13:56	13.35	-0.05	2,500	5,149,000
13:57	13.35	-0.05	2,000	5,151,000
13:58	13.35	-0.05	4,200	5,155,200
13:59	13.35	-0.05	137,700	5,292,900
14:10	13.25	-0.15	222,100	5,515,000
14:11	13.30	-0.10	100	5,515,100
14:12	13.25	-0.15	69,500	5,584,600
14:13	13.25	-0.15	12,500	5,597,100
14:14	13.25	-0.15	7,500	5,604,600
14:15	13.20	-0.20	108,500	5,713,100
14:16	13.25	-0.15	101,100	5,814,200
14:17	13.20	-0.20	33,800	5,848,000
14:18	13.20	-0.20	28,600	5,876,600
14:19	13.20	-0.20	83,600	5,960,200
14:20	13.10	-0.30	104,100	6,064,300
14:21	13.15	-0.25	139,900	6,204,200
14:22	13.10	-0.30	87,400	6,291,600
14:23	13.10	-0.30	462,300	6,753,900
14:24	13.15	-0.25	126,600	6,880,500
14:25	13.20	-0.20	36,400	6,916,900
14:26	13.25	-0.15	50,200	6,967,100
14:27	13.20	-0.20	6,700	6,973,800
14:28	13.20	-0.20	75,200	7,049,000
14:29	13.20	-0.20	44,200	7,093,200
14:30	13.20	-0.20	41,800	7,135,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH