Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.90	0.05	35,500	35,500
09:16	14.90	0.05	48,700	84,200
09:17	14.95	0.10	9,300	93,500
09:18	14.90	0.05	5,000	98,500
09:19	14.90	0.05	14,000	112,500
09:20	14.85	0	4,800	117,300
09:21	14.90	0.05	16,800	134,100
09:22	14.85	0	8,400	142,500
09:23	14.85	0	2,600	145,100
09:24	14.80	-0.05	19,500	164,600
09:25	14.80	-0.05	11,500	176,100
09:26	14.75	-0.10	5,100	181,200
09:27	14.75	-0.10	4,200	185,400
09:28	14.70	-0.15	22,400	207,800
09:29	14.75	-0.10	11,000	218,800
09:30	14.70	-0.15	15,000	233,800
09:31	14.75	-0.10	11,800	245,600
09:32	14.70	-0.15	5,400	251,000
09:33	14.70	-0.15	4,400	255,400
09:34	14.75	-0.10	23,800	279,200
09:35	14.75	-0.10	2,100	281,300
09:36	14.75	-0.10	6,800	288,100
09:37	14.75	-0.10	63,200	351,300
09:38	14.80	-0.05	50,000	401,300
09:39	14.80	-0.05	21,500	422,800
09:40	14.80	-0.05	7,000	429,800
09:41	14.85	0	3,800	433,600
09:42	14.85	0	30,500	464,100
09:43	14.90	0.05	2,800	466,900
09:44	14.80	-0.05	85,400	552,300
09:45	14.85	0	13,500	565,800
09:46	14.80	-0.05	3,700	569,500
09:47	14.80	-0.05	15,200	584,700
09:48	14.80	-0.05	3,900	588,600
09:49	14.80	-0.05	30,600	619,200
09:50	14.80	-0.05	21,900	641,100
09:51	14.80	-0.05	1,200	642,300
09:52	14.75	-0.10	200	642,500
09:53	14.75	-0.10	3,500	646,000
09:54	14.80	-0.05	6,600	652,600
09:55	14.80	-0.05	10,100	662,700
09:56	14.75	-0.10	20,700	683,400
09:57	14.75	-0.10	1,500	684,900
09:58	14.80	-0.05	1,700	686,600
09:59	14.80	-0.05	4,600	691,200
10:10	14.70	-0.15	148,100	839,300
10:11	14.70	-0.15	115,700	955,000
10:12	14.75	-0.10	11,000	966,000
10:13	14.75	-0.10	13,600	979,600
10:14	14.75	-0.10	1,600	981,200
10:15	14.75	-0.10	7,200	988,400
10:16	14.75	-0.10	2,100	990,500
10:17	14.70	-0.15	3,200	993,700
10:18	14.70	-0.15	8,600	1,002,300
10:19	14.70	-0.15	26,500	1,028,800
10:20	14.75	-0.10	7,700	1,036,500
10:21	14.70	-0.15	600	1,037,100
10:22	14.70	-0.15	1,000	1,038,100
10:23	14.70	-0.15	300	1,038,400
10:24	14.75	-0.10	1,600	1,040,000
10:25	14.75	-0.10	9,100	1,049,100
10:26	14.75	-0.10	1,200	1,050,300
10:27	14.75	-0.10	41,000	1,091,300
10:28	14.80	-0.05	12,500	1,103,800
10:29	14.80	-0.05	500	1,104,300
10:30	14.80	-0.05	3,200	1,107,500
10:31	14.80	-0.05	5,400	1,112,900
10:32	14.75	-0.10	3,400	1,116,300
10:33	14.75	-0.10	100	1,116,400
10:34	14.80	-0.05	35,900	1,152,300
10:35	14.80	-0.05	12,900	1,165,200
10:37	14.80	-0.05	15,000	1,180,200
10:39	14.80	-0.05	2,000	1,182,200
10:40	14.85	0	22,100	1,204,300
10:41	14.80	-0.05	400	1,204,700
10:42	14.85	0	1,400	1,206,100
10:43	14.85	0	100	1,206,200
10:44	14.85	0	1,800	1,208,000
10:46	14.85	0	1,000	1,209,000
10:47	14.85	0	2,300	1,211,300
10:48	14.80	-0.05	7,300	1,218,600
10:51	14.80	-0.05	100	1,218,700
10:52	14.80	-0.05	400	1,219,100
10:53	14.85	0	200	1,219,300
10:54	14.85	0	400	1,219,700
10:55	14.85	0	500	1,220,200
10:56	14.85	0	2,600	1,222,800
10:57	14.85	0	100	1,222,900
10:58	14.85	0	100	1,223,000
10:59	14.80	-0.05	2,000	1,225,000
11:10	14.80	-0.05	111,500	1,336,500
11:11	14.80	-0.05	8,200	1,344,700
11:12	14.75	-0.10	7,600	1,352,300
11:13	14.80	-0.05	2,400	1,354,700
11:14	14.80	-0.05	400	1,355,100
11:15	14.80	-0.05	1,600	1,356,700
11:16	14.80	-0.05	100	1,356,800
11:17	14.75	-0.10	9,500	1,366,300
11:18	14.75	-0.10	100	1,366,400
11:19	14.75	-0.10	3,000	1,369,400
11:20	14.75	-0.10	3,500	1,372,900
11:21	14.75	-0.10	1,000	1,373,900
11:22	14.80	-0.05	3,100	1,377,000
11:23	14.80	-0.05	200	1,377,200
11:24	14.80	-0.05	300	1,377,500
11:25	14.80	-0.05	30,000	1,407,500
11:26	14.80	-0.05	1,100	1,408,600
11:27	14.80	-0.05	21,500	1,430,100
11:29	14.80	-0.05	2,900	1,433,000
11:30	14.80	-0.05	2,600	1,435,600
13:10	14.75	-0.10	202,500	1,638,100
13:11	14.75	-0.10	600	1,638,700
13:12	14.75	-0.10	7,100	1,645,800
13:13	14.80	-0.05	13,400	1,659,200
13:14	14.75	-0.10	15,800	1,675,000
13:15	14.75	-0.10	3,500	1,678,500
13:16	14.75	-0.10	7,700	1,686,200
13:17	14.75	-0.10	5,200	1,691,400
13:18	14.75	-0.10	22,100	1,713,500
13:19	14.75	-0.10	4,500	1,718,000
13:20	14.75	-0.10	13,500	1,731,500
13:21	14.75	-0.10	3,900	1,735,400
13:22	14.75	-0.10	20,400	1,755,800
13:23	14.75	-0.10	70,100	1,825,900
13:24	14.80	-0.05	11,200	1,837,100
13:26	14.85	0	6,600	1,843,700
13:27	14.85	0	2,000	1,845,700
13:28	14.85	0	54,200	1,899,900
13:29	14.85	0	2,000	1,901,900
13:30	14.85	0	100	1,902,000
13:31	14.90	0.05	3,200	1,905,200
13:32	14.90	0.05	5,500	1,910,700
13:33	14.90	0.05	4,600	1,915,300
13:34	14.90	0.05	5,900	1,921,200
13:35	14.95	0.10	5,200	1,926,400
13:36	14.95	0.10	3,400	1,929,800
13:37	14.90	0.05	5,100	1,934,900
13:38	14.90	0.05	24,700	1,959,600
13:39	14.95	0.10	4,300	1,963,900
13:40	14.90	0.05	18,100	1,982,000
13:41	14.95	0.10	2,800	1,984,800
13:42	14.95	0.10	10,300	1,995,100
13:43	14.90	0.05	3,000	1,998,100
13:44	14.95	0.10	1,000	1,999,100
13:45	14.90	0.05	45,000	2,044,100
13:46	14.90	0.05	6,400	2,050,500
13:47	14.90	0.05	13,900	2,064,400
13:48	14.85	0	30,700	2,095,100
13:49	14.85	0	44,200	2,139,300
13:50	14.80	-0.05	47,100	2,186,400
13:51	14.80	-0.05	11,100	2,197,500
13:52	14.85	0	30,100	2,227,600
13:53	14.85	0	14,400	2,242,000
13:54	14.85	0	12,600	2,254,600
13:56	14.85	0	1,600	2,256,200
13:57	14.90	0.05	10,300	2,266,500
13:58	14.85	0	11,000	2,277,500
13:59	14.85	0	8,900	2,286,400
14:10	14.80	-0.05	165,100	2,451,500
14:11	14.90	0.05	100,500	2,552,000
14:12	14.90	0.05	5,600	2,557,600
14:13	14.85	0	11,600	2,569,200
14:14	14.85	0	6,800	2,576,000
14:15	14.85	0	1,100	2,577,100
14:16	14.85	0	2,300	2,579,400
14:17	14.85	0	11,200	2,590,600
14:18	14.85	0	7,000	2,597,600
14:20	14.85	0	2,100	2,599,700
14:21	14.90	0.05	1,200	2,600,900
14:22	14.90	0.05	18,700	2,619,600
14:23	14.90	0.05	10,800	2,630,400
14:24	14.85	0	12,700	2,643,100
14:25	14.85	0	9,100	2,652,200
14:27	14.85	0	11,300	2,663,500
14:28	14.80	-0.05	24,700	2,688,200
14:29	14.80	-0.05	44,100	2,732,300
14:45	14.85	0	108,900	2,841,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH