Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	10.20	-0.45	23,400	23,400
09:20	10.25	-0.40	300	23,700
09:21	10.25	-0.40	100	23,800
09:22	10.25	-0.40	3,000	26,800
09:25	10.30	-0.35	1,000	27,800
09:26	10.30	-0.35	200	28,000
09:28	10.30	-0.35	11,200	39,200
09:29	10.30	-0.35	200	39,400
09:30	10.30	-0.35	1,700	41,100
09:31	10.25	-0.40	14,500	55,600
09:32	10.25	-0.40	4,000	59,600
09:33	10.25	-0.40	3,400	63,000
09:34	10.25	-0.40	2,900	65,900
09:35	10.25	-0.40	800	66,700
09:36	10.25	-0.40	2,100	68,800
09:37	10.25	-0.40	2,400	71,200
09:38	10.20	-0.45	1,000	72,200
09:39	10.20	-0.45	100	72,300
09:41	10.20	-0.45	500	72,800
09:42	10.25	-0.40	12,000	84,800
09:43	10.20	-0.45	21,600	106,400
09:44	10.25	-0.40	2,800	109,200
09:46	10.25	-0.40	2,900	112,100
09:47	10.25	-0.40	7,500	119,600
09:48	10.25	-0.40	700	120,300
09:49	10.20	-0.45	99,900	220,200
09:50	10.20	-0.45	100	220,300
09:52	10.15	-0.50	1,300	221,600
09:54	10.15	-0.50	6,000	227,600
09:55	10.15	-0.50	20,600	248,200
09:56	10.15	-0.50	3,900	252,100
09:57	10.10	-0.55	5,000	257,100
09:58	10.15	-0.50	10,000	267,100
09:59	10.15	-0.50	500	267,600
10:10	10.20	-0.45	36,000	303,600
10:11	10.20	-0.45	11,300	314,900
10:12	10.15	-0.50	6,800	321,700
10:13	10.15	-0.50	6,000	327,700
10:14	10.15	-0.50	100	327,800
10:16	10.15	-0.50	7,100	334,900
10:17	10.10	-0.55	75,100	410,000
10:18	10.10	-0.55	8,600	418,600
10:19	10.10	-0.55	15,700	434,300
10:20	10.05	-0.60	35,500	469,800
10:21	10.05	-0.60	41,100	510,900
10:22	10.05	-0.60	12,300	523,200
10:23	10.05	-0.60	2,300	525,500
10:24	10.05	-0.60	5,600	531,100
10:25	10.10	-0.55	800	531,900
10:26	10.05	-0.60	8,800	540,700
10:27	10.10	-0.55	2,500	543,200
10:28	10.10	-0.55	8,100	551,300
10:30	10.15	-0.50	700	552,000
10:31	10.15	-0.50	1,100	553,100
10:32	10.15	-0.50	6,900	560,000
10:33	10.15	-0.50	3,000	563,000
10:35	10.10	-0.55	6,800	569,800
10:36	10.15	-0.50	100	569,900
10:37	10.15	-0.50	300	570,200
10:38	10.15	-0.50	1,100	571,300
10:39	10.10	-0.55	200	571,500
10:40	10.10	-0.55	1,100	572,600
10:41	10.10	-0.55	11,300	583,900
10:42	10.10	-0.55	2,000	585,900
10:44	10.10	-0.55	25,100	611,000
10:45	10.10	-0.55	15,500	626,500
10:46	10.10	-0.55	400	626,900
10:49	10.15	-0.50	2,800	629,700
10:50	10.15	-0.50	1,500	631,200
10:53	10.10	-0.55	1,000	632,200
10:54	10.15	-0.50	9,000	641,200
10:55	10.15	-0.50	600	641,800
10:56	10.15	-0.50	13,500	655,300
10:57	10.15	-0.50	12,200	667,500
10:58	10.15	-0.50	4,500	672,000
10:59	10.15	-0.50	200	672,200
11:10	10.20	-0.45	23,000	695,200
11:11	10.20	-0.45	18,100	713,300
11:13	10.15	-0.50	3,300	716,600
11:16	10.15	-0.50	4,000	720,600
11:20	10.15	-0.50	2,400	723,000
11:21	10.15	-0.50	100	723,100
11:22	10.15	-0.50	100	723,200
11:23	10.15	-0.50	1,000	724,200
11:25	10.15	-0.50	100	724,300
11:29	10.15	-0.50	11,600	735,900
11:31	10.15	-0.50	10,000	745,900
11:32	10.15	-0.50	100	746,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH