Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.60	0	11,100	11,100
09:13	10.60	0	1,000	12,100
09:19	10.50	-0.10	100	12,200
09:27	10.50	-0.10	95,000	107,200
09:32	10.60	0	100	107,300
09:47	10.50	-0.10	10,000	117,300
09:48	10.50	-0.10	43,200	160,500
09:49	10.50	-0.10	3,000	163,500
09:51	10.50	-0.10	2,000	165,500
09:54	10.50	-0.10	100	165,600
09:55	10.50	-0.10	200	165,800
09:56	10.40	-0.20	6,000	171,800
09:57	10.40	-0.20	1,100	172,900
10:10	10.60	0	77,400	250,300
10:13	10.70	0.10	87,100	337,400
10:14	10.70	0.10	11,000	348,400
10:15	10.70	0.10	31,700	380,100
10:16	10.70	0.10	34,100	414,200
10:18	10.60	0	1,000	415,200
10:19	10.70	0.10	1,100	416,300
10:21	10.70	0.10	4,100	420,400
10:23	10.70	0.10	5,000	425,400
10:25	10.70	0.10	82,500	507,900
10:26	10.80	0.20	25,200	533,100
10:27	10.80	0.20	116,200	649,300
10:28	10.80	0.20	33,000	682,300
10:29	10.80	0.20	7,300	689,600
10:30	10.80	0.20	9,200	698,800
10:31	10.80	0.20	20,000	718,800
10:34	10.70	0.10	100	718,900
10:39	10.70	0.10	900	719,800
10:43	10.70	0.10	2,700	722,500
10:44	10.70	0.10	5,000	727,500
10:45	10.80	0.20	8,000	735,500
10:46	10.80	0.20	100	735,600
10:47	10.80	0.20	2,000	737,600
10:53	10.80	0.20	16,000	753,600
10:55	10.70	0.10	75,000	828,600
10:56	10.70	0.10	16,100	844,700
10:57	10.70	0.10	5,000	849,700
11:10	10.40	-0.20	131,300	981,000
11:12	10.60	0	100	981,100
11:15	10.50	-0.10	100	981,200
11:16	10.50	-0.10	100	981,300
11:19	10.60	0	10,000	991,300
11:21	10.60	0	9,300	1,000,600
11:23	10.60	0	5,700	1,006,300
11:28	10.50	-0.10	3,000	1,009,300
11:30	10.50	-0.10	13,000	1,022,300
13:10	10.60	0	108,600	1,130,900
13:11	10.60	0	15,400	1,146,300
13:12	10.60	0	13,000	1,159,300
13:14	10.60	0	4,000	1,163,300
13:16	10.60	0	500	1,163,800
13:18	10.60	0	4,500	1,168,300
13:20	10.60	0	100	1,168,400
13:22	10.60	0	15,400	1,183,800
13:31	10.60	0	1,000	1,184,800
13:33	10.60	0	9,900	1,194,700
13:34	10.60	0	23,000	1,217,700
13:36	10.60	0	4,700	1,222,400
13:39	10.60	0	7,600	1,230,000
13:42	10.60	0	700	1,230,700
13:48	10.60	0	200	1,230,900
13:52	10.50	-0.10	1,500	1,232,400
13:53	10.60	0	100	1,232,500
13:54	10.50	-0.10	10,300	1,242,800
14:10	10.60	0	46,600	1,289,400
14:11	10.60	0	300	1,289,700
14:12	10.60	0	100	1,289,800
14:14	10.60	0	100	1,289,900
14:15	10.50	-0.10	1,000	1,290,900
14:17	10.50	-0.10	52,600	1,343,500
14:18	10.60	0	100	1,343,600
14:19	10.50	-0.10	5,000	1,348,600
14:23	10.50	-0.10	2,900	1,351,500
14:24	10.50	-0.10	6,200	1,357,700
14:25	10.50	-0.10	11,100	1,368,800
14:26	10.50	-0.10	5,100	1,373,900
14:27	10.40	-0.20	21,600	1,395,500
14:28	10.50	-0.10	2,300	1,397,800
14:31	10.50	-0.10	10,700	1,408,500
14:33	10.50	-0.10	100	1,408,600

TÓM TẮT BÁO CÁO TÀI CHÍNH