Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.50	-0.10	100,100	100,100
09:12	8.50	-0.10	200	100,300
09:13	8.50	-0.10	100	100,400
09:17	8.40	-0.20	4,100	104,500
09:18	8.40	-0.20	2,000	106,500
09:19	8.30	-0.30	3,200	109,700
09:20	8.40	-0.20	3,300	113,000
09:21	8.40	-0.20	9,000	122,000
09:22	8.40	-0.20	8,100	130,100
09:23	8.40	-0.20	1,000	131,100
09:28	8.40	-0.20	1,600	132,700
09:29	8.40	-0.20	35,600	168,300
09:30	8.40	-0.20	9,100	177,400
09:32	8.40	-0.20	2,000	179,400
09:34	8.40	-0.20	100	179,500
09:35	8.40	-0.20	100	179,600
09:36	8.40	-0.20	1,000	180,600
09:37	8.40	-0.20	10,400	191,000
09:38	8.40	-0.20	800	191,800
09:39	8.40	-0.20	10,000	201,800
09:40	8.40	-0.20	200	202,000
09:41	8.40	-0.20	6,100	208,100
09:42	8.40	-0.20	3,900	212,000
09:43	8.40	-0.20	7,100	219,100
09:44	8.40	-0.20	4,600	223,700
09:46	8.40	-0.20	20,000	243,700
09:47	8.40	-0.20	1,000	244,700
09:51	8.40	-0.20	200	244,900
09:54	8.40	-0.20	800	245,700
10:10	8.50	-0.10	70,400	316,100
10:13	8.50	-0.10	10,300	326,400
10:15	8.50	-0.10	4,500	330,900
10:16	8.50	-0.10	4,500	335,400
10:20	8.40	-0.20	1,800	337,200
10:23	8.50	-0.10	100	337,300
10:25	8.50	-0.10	1,000	338,300
10:28	8.40	-0.20	7,900	346,200
10:29	8.50	-0.10	1,000	347,200
10:31	8.50	-0.10	300	347,500
10:32	8.50	-0.10	400	347,900
10:34	8.50	-0.10	4,800	352,700
10:35	8.50	-0.10	100	352,800
10:39	8.40	-0.20	600	353,400
10:40	8.50	-0.10	1,200	354,600
10:41	8.50	-0.10	3,000	357,600
10:42	8.50	-0.10	7,200	364,800
10:46	8.50	-0.10	3,600	368,400
10:47	8.50	-0.10	2,000	370,400
10:50	8.50	-0.10	500	370,900
10:51	8.50	-0.10	1,000	371,900
10:54	8.40	-0.20	100	372,000
11:10	8.60	0	50,300	422,300
11:12	8.50	-0.10	1,000	423,300
11:13	8.40	-0.20	17,200	440,500
11:14	8.50	-0.10	800	441,300
11:15	8.50	-0.10	100	441,400
11:17	8.50	-0.10	500	441,900
11:18	8.50	-0.10	2,100	444,000
11:23	8.50	-0.10	100	444,100
13:10	8.40	-0.20	2,100	446,200
13:11	8.50	-0.10	1,200	447,400
13:13	8.50	-0.10	1,100	448,500
13:17	8.50	-0.10	100	448,600
13:18	8.50	-0.10	200	448,800
13:19	8.50	-0.10	7,000	455,800
13:20	8.50	-0.10	6,000	461,800
13:21	8.50	-0.10	1,200	463,000
13:23	8.50	-0.10	3,500	466,500
13:27	8.50	-0.10	5,700	472,200
13:30	8.50	-0.10	300	472,500
13:32	8.50	-0.10	200	472,700
13:34	8.50	-0.10	600	473,300
13:36	8.50	-0.10	3,000	476,300
13:38	8.50	-0.10	3,000	479,300
13:40	8.50	-0.10	21,800	501,100
13:42	8.40	-0.20	800	501,900
13:44	8.50	-0.10	100	502,000
13:46	8.50	-0.10	400	502,400
13:47	8.50	-0.10	13,500	515,900
13:48	8.50	-0.10	26,600	542,500
13:49	8.50	-0.10	1,000	543,500
13:52	8.50	-0.10	2,000	545,500
13:53	8.50	-0.10	1,500	547,000
13:54	8.50	-0.10	2,300	549,300
13:56	8.50	-0.10	3,100	552,400
13:57	8.50	-0.10	8,000	560,400
13:58	8.50	-0.10	6,400	566,800
13:59	8.60	0	4,100	570,900
14:10	8.50	-0.10	51,000	621,900
14:11	8.50	-0.10	10,100	632,000
14:12	8.50	-0.10	9,200	641,200
14:13	8.50	-0.10	8,200	649,400
14:14	8.60	0	500	649,900
14:15	8.60	0	500	650,400
14:18	8.50	-0.10	1,300	651,700
14:19	8.50	-0.10	10,000	661,700
14:20	8.50	-0.10	3,100	664,800
14:22	8.50	-0.10	10,000	674,800
14:23	8.50	-0.10	11,600	686,400
14:24	8.50	-0.10	19,600	706,000
14:25	8.50	-0.10	200	706,200
14:26	8.50	-0.10	1,500	707,700
14:28	8.50	-0.10	3,600	711,300
14:29	8.50	-0.10	1,000	712,300
14:33	8.60	0	3,700	716,000
14:34	8.50	-0.10	1,000	717,000
14:38	8.50	-0.10	5,500	722,500
14:41	8.50	-0.10	5,000	727,500
14:42	8.50	-0.10	2,500	730,000
14:45	8.50	-0.10	1,300	731,300
14:46	8.50	-0.10	600	731,900
14:48	8.50	-0.10	20,100	752,000
14:49	8.50	-0.10	2,100	754,100
14:50	8.50	-0.10	7,100	761,200
14:51	8.50	-0.10	2,300	763,500
14:53	8.50	-0.10	1,200	764,700
14:54	8.50	-0.10	4,500	769,200
14:56	8.60	0	100	769,300
14:58	8.60	0	100	769,400
14:59	8.60	0	500	769,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH