CTCP Tập đoàn Hòa Phát (hpg)

26.65
-0.15
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.80
26.70
27.20
26.50
28,666,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
7,676 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
26.65 637,300 26.70 19,500
26.60 914,900 26.80 48,300
26.55 383,600 26.85 58,100
Nước ngoài Mua Nước ngoài Bán
3,848,950 5,292,458
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.65 (-0.15) 89.5%
HSG 14.35 (-0.05) 4.9%
NKG 13.90 (0.00) 3.0%
TVN 8.50 (-0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.65 -0.15 535,400 535,400
09:16 26.55 -0.25 779,700 1,315,100
09:17 26.55 -0.25 201,800 1,516,900
09:18 26.50 -0.30 299,400 1,816,300
09:19 26.60 -0.20 339,500 2,155,800
09:20 26.65 -0.15 190,200 2,346,000
09:21 26.65 -0.15 207,300 2,553,300
09:22 26.65 -0.15 115,200 2,668,500
09:23 26.65 -0.15 245,400 2,913,900
09:24 26.65 -0.15 91,100 3,005,000
09:25 26.65 -0.15 68,700 3,073,700
09:26 26.65 -0.15 45,700 3,119,400
09:27 26.65 -0.15 94,000 3,213,400
09:28 26.65 -0.15 49,300 3,262,700
09:29 26.60 -0.20 298,200 3,560,900
09:30 26.60 -0.20 26,200 3,587,100
09:31 26.55 -0.25 89,500 3,676,600
09:32 26.60 -0.20 136,100 3,812,700
09:33 26.55 -0.25 109,100 3,921,800
09:34 26.60 -0.20 80,300 4,002,100
09:35 26.60 -0.20 133,800 4,135,900
09:36 26.60 -0.20 93,000 4,228,900
09:37 26.60 -0.20 109,600 4,338,500
09:38 26.60 -0.20 114,200 4,452,700
09:39 26.65 -0.15 25,100 4,477,800
09:40 26.60 -0.20 154,800 4,632,600
09:41 26.65 -0.15 199,800 4,832,400
09:42 26.70 -0.10 70,700 4,903,100
09:43 26.70 -0.10 227,300 5,130,400
09:44 26.80 0 105,300 5,235,700
09:45 26.80 0 100,700 5,336,400
09:46 26.85 0.05 244,600 5,581,000
09:47 26.85 0.05 104,900 5,685,900
09:48 26.85 0.05 59,500 5,745,400
09:49 26.90 0.10 68,800 5,814,200
09:50 26.90 0.10 29,400 5,843,600
09:51 26.90 0.10 116,200 5,959,800
09:52 26.90 0.10 114,000 6,073,800
09:53 26.90 0.10 163,700 6,237,500
09:54 26.95 0.15 52,400 6,289,900
09:55 26.95 0.15 13,700 6,303,600
09:56 26.95 0.15 279,800 6,583,400
09:57 26.95 0.15 73,000 6,656,400
09:58 27 0.20 84,200 6,740,600
09:59 27 0.20 73,500 6,814,100
10:10 27.05 0.25 1,971,600 8,785,700
10:11 27.05 0.25 58,100 8,843,800
10:12 27 0.20 46,700 8,890,500
10:13 27.05 0.25 83,800 8,974,300
10:14 27 0.20 177,100 9,151,400
10:15 27 0.20 23,900 9,175,300
10:16 27 0.20 26,300 9,201,600
10:17 27 0.20 19,400 9,221,000
10:18 27 0.20 25,800 9,246,800
10:19 27 0.20 25,400 9,272,200
10:20 27 0.20 3,900 9,276,100
10:21 27 0.20 10,800 9,286,900
10:22 26.95 0.15 6,000 9,292,900
10:23 27 0.20 16,300 9,309,200
10:24 27 0.20 40,300 9,349,500
10:25 26.95 0.15 23,300 9,372,800
10:26 26.95 0.15 169,000 9,541,800
10:27 26.95 0.15 233,200 9,775,000
10:28 26.95 0.15 120,700 9,895,700
10:29 26.90 0.10 111,400 10,007,100
10:30 26.90 0.10 17,300 10,024,400
10:31 26.95 0.15 4,500 10,028,900
10:32 26.95 0.15 68,100 10,097,000
10:33 27 0.20 3,800 10,100,800
10:34 27 0.20 3,900 10,104,700
10:35 26.95 0.15 6,000 10,110,700
10:36 26.95 0.15 104,800 10,215,500
10:37 26.95 0.15 48,200 10,263,700
10:38 26.95 0.15 40,600 10,304,300
10:39 26.95 0.15 3,700 10,308,000
10:40 26.90 0.10 50,800 10,358,800
10:41 26.95 0.15 66,800 10,425,600
10:42 26.90 0.10 328,700 10,754,300
10:43 26.90 0.10 5,500 10,759,800
10:44 26.85 0.05 14,900 10,774,700
10:45 26.90 0.10 166,100 10,940,800
10:46 26.90 0.10 347,200 11,288,000
10:47 26.90 0.10 62,200 11,350,200
10:48 26.90 0.10 80,900 11,431,100
10:49 26.90 0.10 13,100 11,444,200
10:50 26.90 0.10 55,600 11,499,800
10:51 26.90 0.10 23,000 11,522,800
10:52 26.90 0.10 63,200 11,586,000
10:53 26.95 0.15 38,900 11,624,900
10:54 26.90 0.10 57,300 11,682,200
10:55 26.95 0.15 33,400 11,715,600
10:56 26.95 0.15 11,300 11,726,900
10:57 26.90 0.10 9,800 11,736,700
10:58 26.95 0.15 37,500 11,774,200
10:59 26.95 0.15 359,000 12,133,200
11:10 27 0.20 878,800 13,012,000
11:11 26.95 0.15 25,100 13,037,100
11:12 26.95 0.15 210,100 13,247,200
11:13 26.90 0.10 7,500 13,254,700
11:14 26.90 0.10 30,300 13,285,000
11:15 26.90 0.10 46,300 13,331,300
11:16 26.90 0.10 80,300 13,411,600
11:17 26.95 0.15 56,500 13,468,100
11:18 26.90 0.10 17,000 13,485,100
11:19 26.90 0.10 8,600 13,493,700
11:20 26.90 0.10 242,000 13,735,700
11:21 26.90 0.10 18,500 13,754,200
11:22 26.90 0.10 9,500 13,763,700
11:23 26.90 0.10 63,200 13,826,900
11:24 26.95 0.15 42,600 13,869,500
11:25 26.90 0.10 19,300 13,888,800
11:26 26.95 0.15 15,400 13,904,200
11:27 26.95 0.15 8,300 13,912,500
11:28 26.95 0.15 9,300 13,921,800
11:29 26.90 0.10 15,600 13,937,400
11:30 26.90 0.10 11,500 13,948,900
13:10 26.90 0.10 1,051,300 15,000,200
13:11 26.85 0.05 35,300 15,035,500
13:12 26.90 0.10 178,100 15,213,600
13:13 26.95 0.15 170,000 15,383,600
13:14 26.90 0.10 19,600 15,403,200
13:15 26.95 0.15 11,000 15,414,200
13:16 26.95 0.15 54,000 15,468,200
13:17 26.95 0.15 42,100 15,510,300
13:18 26.90 0.10 56,000 15,566,300
13:19 26.90 0.10 22,400 15,588,700
13:20 26.90 0.10 33,000 15,621,700
13:21 26.90 0.10 7,900 15,629,600
13:22 26.90 0.10 47,400 15,677,000
13:23 26.85 0.05 9,400 15,686,400
13:24 26.85 0.05 7,100 15,693,500
13:25 26.85 0.05 8,900 15,702,400
13:26 26.85 0.05 47,400 15,749,800
13:27 26.85 0.05 57,400 15,807,200
13:28 26.90 0.10 46,900 15,854,100
13:29 26.85 0.05 98,700 15,952,800
13:30 26.85 0.05 480,300 16,433,100
13:31 26.85 0.05 66,400 16,499,500
13:32 26.85 0.05 105,700 16,605,200
13:33 26.85 0.05 21,300 16,626,500
13:34 26.85 0.05 94,600 16,721,100
13:35 26.85 0.05 125,200 16,846,300
13:36 26.90 0.10 108,100 16,954,400
13:37 26.95 0.15 274,500 17,228,900
13:38 27 0.20 338,400 17,567,300
13:39 27.05 0.25 472,000 18,039,300
13:40 27.05 0.25 229,700 18,269,000
13:41 27 0.20 488,400 18,757,400
13:42 27 0.20 123,300 18,880,700
13:43 27 0.20 64,200 18,944,900
13:44 27 0.20 74,600 19,019,500
13:45 27 0.20 82,600 19,102,100
13:46 27 0.20 125,900 19,228,000
13:47 27.05 0.25 173,200 19,401,200
13:48 27 0.20 129,900 19,531,100
13:49 26.95 0.15 204,400 19,735,500
13:50 26.95 0.15 161,200 19,896,700
13:51 26.90 0.10 375,100 20,271,800
13:52 26.90 0.10 226,800 20,498,600
13:53 26.90 0.10 78,600 20,577,200
13:54 26.90 0.10 211,600 20,788,800
13:55 26.95 0.15 156,300 20,945,100
13:56 26.95 0.15 26,900 20,972,000
13:57 26.90 0.10 23,900 20,995,900
13:58 26.90 0.10 82,200 21,078,100
13:59 26.90 0.10 116,900 21,195,000
14:10 26.85 0.05 1,166,900 22,361,900
14:11 26.85 0.05 59,700 22,421,600
14:12 26.85 0.05 56,700 22,478,300
14:13 26.80 0 101,000 22,579,300
14:14 26.85 0.05 86,600 22,665,900
14:15 26.90 0.10 291,700 22,957,600
14:16 26.85 0.05 54,600 23,012,200
14:17 26.85 0.05 119,900 23,132,100
14:18 26.85 0.05 50,700 23,182,800
14:19 26.85 0.05 57,200 23,240,000
14:20 26.85 0.05 245,400 23,485,400
14:21 26.80 0 1,027,300 24,512,700
14:22 26.75 -0.05 256,600 24,769,300
14:23 26.75 -0.05 142,500 24,911,800
14:24 26.70 -0.10 275,500 25,187,300
14:25 26.70 -0.10 447,600 25,634,900
14:26 26.75 -0.05 512,200 26,147,100
14:27 26.75 -0.05 75,300 26,222,400
14:28 26.80 0 215,700 26,438,100
14:29 26.85 0.05 129,900 26,568,000
14:30 26.65 -0.15 25,900 26,593,900
14:45 26.65 -0.15 2,072,600 28,666,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV47,301,62336,793,87336,286,18637,950,636158,332,318140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,892
Tổng lợi nhuận trước thuế4,600,1304,628,3134,972,3833,839,76518,040,59213,693,5027,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,824
Lợi nhuận sau thuế 3,888,3504,012,2524,264,5243,349,80515,514,93212,020,0246,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,203
Lợi nhuận sau thuế của công ty mẹ3,860,9943,988,3184,256,4873,344,28515,450,08512,021,4446,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,102
Tổng tài sản257,921,581246,171,338242,224,531228,861,588257,921,581224,489,708187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,552
Tổng nợ126,701,571118,655,326119,865,026110,864,709126,701,571109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,291
Vốn chủ sở hữu131,220,011127,516,012122,359,505117,996,879131,220,011114,647,458102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,261


Chính sách bảo mật | Điều khoản sử dụng |