CTCP Tập đoàn Hòa Phát (hpg)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.20
26.20
26.50
26.10
17,555,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.0K
1.8K
15.0x
1.5x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
167,582 Bi
6,396 Mi
23,118,453
29.6 - 20.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
97,933 Bi
108,677 Bi
90.1%
52.60%
13,032 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
61%
3.2/5
28%
60%

Bảng giá giao dịch

MUA BÁN
26.15 316,100 26.20 4,400
26.10 544,700 26.25 159,900
26.05 406,900 26.30 119,600
Nước ngoài Mua Nước ngoài Bán
538,000 442,230
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.20 (0.00) 87.3%
HSG 21.05 (0.25) 6.7%
TVN 8.80 (-0.10) 3.1%
NKG 21.70 (0.10) 3.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26.15 -0.05 93,900 93,900
09:17 26.20 0 31,600 125,500
09:18 26.20 0 19,500 145,000
09:19 26.20 0 400 145,400
09:20 26.20 0 188,600 334,000
09:21 26.20 0 12,400 346,400
09:22 26.20 0 164,900 511,300
09:23 26.15 -0.05 165,700 677,000
09:24 26.10 -0.10 82,200 759,200
09:25 26.10 -0.10 95,000 854,200
09:26 26.10 -0.10 94,200 948,400
09:27 26.10 -0.10 36,800 985,200
09:28 26.10 -0.10 35,900 1,021,100
09:29 26.10 -0.10 37,400 1,058,500
09:30 26.15 -0.05 198,800 1,257,300
09:31 26.15 -0.05 62,800 1,320,100
09:32 26.20 0 54,500 1,374,600
09:33 26.20 0 40,300 1,414,900
09:34 26.20 0 26,300 1,441,200
09:35 26.20 0 19,300 1,460,500
09:36 26.20 0 38,400 1,498,900
09:37 26.20 0 210,800 1,709,700
09:38 26.20 0 7,700 1,717,400
09:39 26.20 0 253,800 1,971,200
09:40 26.20 0 75,300 2,046,500
09:41 26.20 0 188,600 2,235,100
09:42 26.25 0.05 76,800 2,311,900
09:43 26.20 0 37,000 2,348,900
09:44 26.25 0.05 5,500 2,354,400
09:45 26.20 0 3,300 2,357,700
09:46 26.25 0.05 6,800 2,364,500
09:47 26.20 0 4,500 2,369,000
09:48 26.25 0.05 8,400 2,377,400
09:49 26.25 0.05 186,200 2,563,600
09:50 26.35 0.15 141,500 2,705,100
09:51 26.30 0.10 142,000 2,847,100
09:52 26.30 0.10 57,600 2,904,700
09:53 26.35 0.15 44,700 2,949,400
09:54 26.30 0.10 6,500 2,955,900
09:55 26.30 0.10 150,600 3,106,500
09:56 26.30 0.10 13,100 3,119,600
09:57 26.30 0.10 2,500 3,122,100
09:58 26.25 0.05 7,200 3,129,300
09:59 26.25 0.05 52,100 3,181,400
10:10 26.25 0.05 327,800 3,509,200
10:11 26.25 0.05 3,600 3,512,800
10:12 26.25 0.05 1,700 3,514,500
10:13 26.25 0.05 4,700 3,519,200
10:14 26.25 0.05 163,600 3,682,800
10:15 26.25 0.05 3,600 3,686,400
10:16 26.25 0.05 39,500 3,725,900
10:17 26.30 0.10 8,000 3,733,900
10:18 26.30 0.10 4,000 3,737,900
10:19 26.25 0.05 12,300 3,750,200
10:20 26.25 0.05 5,900 3,756,100
10:21 26.25 0.05 9,500 3,765,600
10:22 26.25 0.05 200 3,765,800
10:23 26.25 0.05 1,300 3,767,100
10:24 26.25 0.05 12,800 3,779,900
10:25 26.25 0.05 110,100 3,890,000
10:26 26.25 0.05 13,100 3,903,100
10:27 26.25 0.05 256,300 4,159,400
10:28 26.20 0 15,700 4,175,100
10:29 26.25 0.05 6,800 4,181,900
10:30 26.25 0.05 136,300 4,318,200
10:31 26.25 0.05 39,700 4,357,900
10:32 26.20 0 575,700 4,933,600
10:33 26.25 0.05 242,300 5,175,900
10:34 26.20 0 47,800 5,223,700
10:35 26.20 0 61,900 5,285,600
10:36 26.20 0 8,200 5,293,800
10:37 26.20 0 71,700 5,365,500
10:38 26.20 0 13,500 5,379,000
10:39 26.20 0 22,500 5,401,500
10:40 26.25 0.05 2,800 5,404,300
10:41 26.25 0.05 4,800 5,409,100
10:42 26.25 0.05 8,600 5,417,700
10:43 26.25 0.05 2,400 5,420,100
10:44 26.20 0 29,200 5,449,300
10:45 26.20 0 1,300 5,450,600
10:46 26.25 0.05 185,800 5,636,400
10:47 26.25 0.05 58,700 5,695,100
10:48 26.25 0.05 1,400 5,696,500
10:49 26.25 0.05 37,000 5,733,500
10:50 26.25 0.05 16,800 5,750,300
10:51 26.30 0.10 4,900 5,755,200
10:52 26.30 0.10 3,100 5,758,300
10:53 26.25 0.05 169,900 5,928,200
10:54 26.25 0.05 62,400 5,990,600
10:55 26.25 0.05 128,400 6,119,000
10:56 26.25 0.05 23,000 6,142,000
10:57 26.25 0.05 121,400 6,263,400
10:58 26.25 0.05 107,700 6,371,100
10:59 26.25 0.05 7,400 6,378,500
11:10 26.25 0.05 628,900 7,007,400
11:11 26.30 0.10 26,100 7,033,500
11:12 26.25 0.05 55,400 7,088,900
11:13 26.25 0.05 1,500 7,090,400
11:14 26.25 0.05 7,600 7,098,000
11:15 26.30 0.10 4,800 7,102,800
11:16 26.25 0.05 90,400 7,193,200
11:17 26.30 0.10 20,000 7,213,200
11:18 26.30 0.10 9,000 7,222,200
11:19 26.25 0.05 14,000 7,236,200
11:20 26.30 0.10 3,300 7,239,500
11:21 26.30 0.10 1,700 7,241,200
11:22 26.30 0.10 21,900 7,263,100
11:23 26.30 0.10 20,300 7,283,400
11:24 26.30 0.10 3,100 7,286,500
11:25 26.25 0.05 2,100 7,288,600
11:26 26.30 0.10 7,700 7,296,300
11:27 26.30 0.10 13,300 7,309,600
11:28 26.30 0.10 2,300 7,311,900
11:29 26.30 0.10 625,500 7,937,400
11:30 26.25 0.05 12,800 7,950,200
11:31 26.30 0.10 13,100 7,963,300
13:10 26.25 0.05 386,800 8,350,100
13:11 26.25 0.05 15,200 8,365,300
13:12 26.25 0.05 4,300 8,369,600
13:13 26.25 0.05 148,600 8,518,200
13:14 26.30 0.10 2,000 8,520,200
13:15 26.25 0.05 29,800 8,550,000
13:16 26.25 0.05 13,300 8,563,300
13:17 26.30 0.10 41,900 8,605,200
13:18 26.30 0.10 4,100 8,609,300
13:19 26.30 0.10 57,000 8,666,300
13:20 26.35 0.15 365,500 9,031,800
13:21 26.35 0.15 6,800 9,038,600
13:22 26.30 0.10 26,500 9,065,100
13:23 26.35 0.15 505,100 9,570,200
13:24 26.35 0.15 17,000 9,587,200
13:25 26.40 0.20 57,100 9,644,300
13:26 26.40 0.20 439,800 10,084,100
13:27 26.45 0.25 72,600 10,156,700
13:28 26.45 0.25 77,800 10,234,500
13:29 26.45 0.25 123,400 10,357,900
13:30 26.45 0.25 245,900 10,603,800
13:31 26.45 0.25 142,100 10,745,900
13:32 26.45 0.25 132,100 10,878,000
13:33 26.40 0.20 30,600 10,908,600
13:34 26.45 0.25 35,900 10,944,500
13:35 26.45 0.25 18,800 10,963,300
13:36 26.40 0.20 27,600 10,990,900
13:37 26.40 0.20 440,700 11,431,600
13:38 26.40 0.20 226,300 11,657,900
13:39 26.40 0.20 10,700 11,668,600
13:40 26.35 0.15 41,900 11,710,500
13:41 26.35 0.15 6,400 11,716,900
13:42 26.40 0.20 11,500 11,728,400
13:43 26.40 0.20 12,100 11,740,500
13:44 26.40 0.20 2,700 11,743,200
13:45 26.40 0.20 8,300 11,751,500
13:46 26.35 0.15 2,200 11,753,700
13:47 26.35 0.15 14,800 11,768,500
13:48 26.40 0.20 24,700 11,793,200
13:49 26.40 0.20 33,100 11,826,300
13:50 26.40 0.20 70,400 11,896,700
13:51 26.40 0.20 32,400 11,929,100
13:52 26.40 0.20 4,100 11,933,200
13:53 26.35 0.15 11,300 11,944,500
13:54 26.40 0.20 81,300 12,025,800
13:55 26.40 0.20 33,400 12,059,200
13:56 26.40 0.20 15,100 12,074,300
13:57 26.40 0.20 68,100 12,142,400
13:58 26.40 0.20 227,300 12,369,700
13:59 26.40 0.20 26,200 12,395,900
14:10 26.40 0.20 1,153,500 13,549,400
14:11 26.40 0.20 70,700 13,620,100
14:12 26.40 0.20 12,700 13,632,800
14:13 26.40 0.20 10,300 13,643,100
14:14 26.40 0.20 6,200 13,649,300
14:15 26.40 0.20 64,800 13,714,100
14:16 26.40 0.20 51,600 13,765,700
14:17 26.40 0.20 41,700 13,807,400
14:18 26.35 0.15 89,400 13,896,800
14:19 26.40 0.20 51,900 13,948,700
14:20 26.40 0.20 48,600 13,997,300
14:21 26.40 0.20 20,300 14,017,600
14:22 26.35 0.15 54,100 14,071,700
14:23 26.40 0.20 22,000 14,093,700
14:24 26.30 0.10 592,400 14,686,100
14:25 26.25 0.05 162,000 14,848,100
14:26 26.25 0.05 165,600 15,013,700
14:27 26.25 0.05 63,000 15,076,700
14:28 26.25 0.05 22,400 15,099,100
14:29 26.25 0.05 67,700 15,166,800
14:30 26.25 0.05 153,800 15,320,600
14:31 26.25 0.05 68,800 15,389,400
14:46 26.20 0 2,165,900 17,555,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV39,936,26831,092,57034,924,56828,765,716120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,55825,851,816
Tổng lợi nhuận trước thuế3,733,2263,261,2153,384,5692,174,2307,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,8293,769,521
Lợi nhuận sau thuế 3,319,5752,869,1832,968,9712,000,3636,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,3823,250,215
Lợi nhuận sau thuế của công ty mẹ3,319,2632,870,5892,972,7792,004,7456,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,4633,144,253
Tổng tài sản206,609,080201,940,226187,782,587173,507,012187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,76922,089,104
Tổng nợ97,932,51596,315,64584,946,16773,641,82384,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,05910,123,765
Vốn chủ sở hữu108,676,564105,624,581102,836,41999,865,188102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,71011,965,340


Chính sách bảo mật | Điều khoản sử dụng |