CTCP Tập đoàn Hòa Phát (hpg)

26.05
0.30
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.75
26.05
26.50
25.90
42,244,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
6,396 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
26.05 403,200 26.10 70,200
26.00 2,543,400 26.15 189,300
25.95 156,000 26.20 633,300
Nước ngoài Mua Nước ngoài Bán
6,161,097 2,559,492
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.05 (0.30) 89.5%
HSG 16.20 (-0.15) 4.9%
NKG 13.40 (0.00) 3.0%
TVN 7.30 (0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26 0.25 695,000 695,000
09:17 25.95 0.20 103,800 798,800
09:18 25.95 0.20 79,700 878,500
09:19 25.95 0.20 23,900 902,400
09:20 25.90 0.15 49,800 952,200
09:21 25.90 0.15 245,900 1,198,100
09:22 25.95 0.20 87,900 1,286,000
09:23 26 0.25 268,300 1,554,300
09:24 26 0.25 141,300 1,695,600
09:25 26.05 0.30 534,300 2,229,900
09:26 26.15 0.40 656,900 2,886,800
09:27 26.20 0.45 406,200 3,293,000
09:28 26.20 0.45 719,300 4,012,300
09:29 26.15 0.40 292,200 4,304,500
09:30 26.10 0.35 88,400 4,392,900
09:31 26.10 0.35 258,400 4,651,300
09:32 26.10 0.35 128,600 4,779,900
09:33 26.10 0.35 93,800 4,873,700
09:34 26.10 0.35 251,200 5,124,900
09:35 26.10 0.35 105,400 5,230,300
09:36 26.10 0.35 67,700 5,298,000
09:37 26.10 0.35 41,000 5,339,000
09:38 26.15 0.40 37,900 5,376,900
09:39 26.15 0.40 174,500 5,551,400
09:40 26.15 0.40 487,700 6,039,100
09:41 26.20 0.45 153,100 6,192,200
09:42 26.15 0.40 67,400 6,259,600
09:43 26.15 0.40 107,300 6,366,900
09:44 26.15 0.40 76,300 6,443,200
09:45 26.15 0.40 687,300 7,130,500
09:46 26.15 0.40 14,300 7,144,800
09:47 26.15 0.40 235,300 7,380,100
09:48 26.10 0.35 110,600 7,490,700
09:49 26.10 0.35 51,300 7,542,000
09:50 26.15 0.40 81,800 7,623,800
09:51 26.15 0.40 37,400 7,661,200
09:52 26.15 0.40 21,000 7,682,200
09:53 26.10 0.35 51,800 7,734,000
09:54 26.10 0.35 474,700 8,208,700
09:55 26.10 0.35 62,900 8,271,600
09:56 26.10 0.35 66,500 8,338,100
09:57 26.10 0.35 21,500 8,359,600
09:58 26.05 0.30 112,000 8,471,600
09:59 26.05 0.30 61,000 8,532,600
10:10 26.05 0.30 1,205,400 9,738,000
10:11 26.05 0.30 36,100 9,774,100
10:12 26.10 0.35 12,300 9,786,400
10:13 26.10 0.35 3,000 9,789,400
10:14 26.05 0.30 347,500 10,136,900
10:15 26.05 0.30 6,600 10,143,500
10:16 26.05 0.30 12,200 10,155,700
10:17 26.05 0.30 22,800 10,178,500
10:18 26.05 0.30 64,500 10,243,000
10:19 26.05 0.30 15,200 10,258,200
10:20 26.10 0.35 936,600 11,194,800
10:21 26.10 0.35 610,900 11,805,700
10:22 26.15 0.40 161,200 11,966,900
10:23 26.15 0.40 186,000 12,152,900
10:24 26.15 0.40 112,100 12,265,000
10:25 26.15 0.40 72,100 12,337,100
10:26 26.15 0.40 178,600 12,515,700
10:27 26.15 0.40 33,000 12,548,700
10:28 26.10 0.35 89,200 12,637,900
10:29 26.10 0.35 185,100 12,823,000
10:30 26.10 0.35 19,100 12,842,100
10:31 26.10 0.35 176,500 13,018,600
10:32 26.10 0.35 209,800 13,228,400
10:33 26.10 0.35 26,100 13,254,500
10:34 26.05 0.30 64,400 13,318,900
10:35 26.05 0.30 132,900 13,451,800
10:36 26.05 0.30 29,700 13,481,500
10:37 26.05 0.30 113,000 13,594,500
10:38 26.05 0.30 14,300 13,608,800
10:39 26.05 0.30 9,600 13,618,400
10:40 26.05 0.30 102,600 13,721,000
10:41 26.10 0.35 91,800 13,812,800
10:42 26.05 0.30 20,500 13,833,300
10:43 26.10 0.35 514,800 14,348,100
10:44 26.10 0.35 118,500 14,466,600
10:45 26.10 0.35 53,000 14,519,600
10:46 26.15 0.40 40,400 14,560,000
10:47 26.10 0.35 75,300 14,635,300
10:48 26.10 0.35 24,700 14,660,000
10:49 26.10 0.35 24,600 14,684,600
10:50 26.10 0.35 29,800 14,714,400
10:51 26.10 0.35 22,600 14,737,000
10:52 26.15 0.40 866,900 15,603,900
10:53 26.20 0.45 29,300 15,633,200
10:54 26.20 0.45 18,700 15,651,900
10:55 26.15 0.40 118,800 15,770,700
10:56 26.20 0.45 1,897,000 17,667,700
10:57 26.25 0.50 741,200 18,408,900
10:58 26.30 0.55 1,517,800 19,926,700
10:59 26.35 0.60 256,100 20,182,800
11:10 26.30 0.55 7,162,700 27,345,500
11:11 26.35 0.60 93,700 27,439,200
11:12 26.30 0.55 31,800 27,471,000
11:13 26.30 0.55 97,200 27,568,200
11:14 26.30 0.55 60,700 27,628,900
11:15 26.30 0.55 32,900 27,661,800
11:16 26.35 0.60 30,300 27,692,100
11:17 26.30 0.55 24,200 27,716,300
11:18 26.35 0.60 31,300 27,747,600
11:19 26.35 0.60 14,700 27,762,300
11:20 26.35 0.60 166,700 27,929,000
11:21 26.35 0.60 243,700 28,172,700
11:22 26.30 0.55 610,600 28,783,300
11:23 26.30 0.55 77,600 28,860,900
11:24 26.30 0.55 180,200 29,041,100
11:25 26.30 0.55 33,200 29,074,300
11:26 26.25 0.50 107,200 29,181,500
11:27 26.30 0.55 32,200 29,213,700
11:28 26.25 0.50 28,600 29,242,300
11:29 26.30 0.55 21,300 29,263,600
11:30 26.25 0.50 34,900 29,298,500
13:10 26.25 0.50 983,300 30,281,800
13:11 26.25 0.50 19,700 30,301,500
13:12 26.25 0.50 17,100 30,318,600
13:13 26.20 0.45 17,000 30,335,600
13:14 26.25 0.50 102,400 30,438,000
13:15 26.25 0.50 52,000 30,490,000
13:16 26.25 0.50 282,500 30,772,500
13:17 26.25 0.50 105,600 30,878,100
13:18 26.25 0.50 178,800 31,056,900
13:19 26.20 0.45 86,400 31,143,300
13:20 26.15 0.40 59,700 31,203,000
13:21 26.20 0.45 103,500 31,306,500
13:22 26.20 0.45 246,500 31,553,000
13:23 26.15 0.40 18,600 31,571,600
13:24 26.20 0.45 12,900 31,584,500
13:25 26.20 0.45 12,800 31,597,300
13:26 26.20 0.45 39,600 31,636,900
13:27 26.15 0.40 286,600 31,923,500
13:28 26.15 0.40 12,700 31,936,200
13:29 26.15 0.40 16,700 31,952,900
13:30 26.10 0.35 55,300 32,008,200
13:31 26.15 0.40 150,500 32,158,700
13:32 26.15 0.40 70,500 32,229,200
13:33 26.15 0.40 6,800 32,236,000
13:34 26.15 0.40 56,200 32,292,200
13:35 26.10 0.35 19,900 32,312,100
13:36 26.15 0.40 137,600 32,449,700
13:37 26.15 0.40 112,700 32,562,400
13:38 26.20 0.45 414,900 32,977,300
13:39 26.20 0.45 71,600 33,048,900
13:40 26.25 0.50 760,500 33,809,400
13:41 26.25 0.50 20,100 33,829,500
13:42 26.20 0.45 15,700 33,845,200
13:43 26.20 0.45 165,700 34,010,900
13:44 26.25 0.50 8,300 34,019,200
13:45 26.20 0.45 55,700 34,074,900
13:46 26.20 0.45 79,300 34,154,200
13:47 26.20 0.45 116,000 34,270,200
13:48 26.20 0.45 117,700 34,387,900
13:49 26.20 0.45 179,600 34,567,500
13:50 26.20 0.45 232,400 34,799,900
13:51 26.20 0.45 87,400 34,887,300
13:52 26.20 0.45 9,500 34,896,800
13:53 26.20 0.45 108,800 35,005,600
13:54 26.15 0.40 30,100 35,035,700
13:55 26.15 0.40 100,700 35,136,400
13:56 26.20 0.45 74,000 35,210,400
13:57 26.15 0.40 56,100 35,266,500
13:58 26.20 0.45 31,900 35,298,400
13:59 26.15 0.40 13,900 35,312,300
14:10 26.25 0.50 981,500 36,293,800
14:11 26.25 0.50 25,500 36,319,300
14:12 26.20 0.45 688,100 37,007,400
14:13 26.15 0.40 33,600 37,041,000
14:14 26.20 0.45 19,800 37,060,800
14:15 26.20 0.45 50,700 37,111,500
14:16 26.20 0.45 124,700 37,236,200
14:17 26.20 0.45 34,400 37,270,600
14:18 26.20 0.45 149,600 37,420,200
14:19 26.20 0.45 52,700 37,472,900
14:20 26.20 0.45 385,100 37,858,000
14:21 26.20 0.45 220,500 38,078,500
14:22 26.20 0.45 264,000 38,342,500
14:23 26.15 0.40 277,500 38,620,000
14:24 26.15 0.40 564,400 39,184,400
14:25 26.10 0.35 249,300 39,433,700
14:26 26.10 0.35 510,600 39,944,300
14:27 26.10 0.35 178,100 40,122,400
14:28 26.10 0.35 369,400 40,491,800
14:29 26.10 0.35 134,300 40,626,100
14:30 26.10 0.35 85,100 40,711,200
14:31 26.05 0.30 3,600 40,714,800
14:46 26.05 0.30 1,529,200 42,244,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220112010200920082007200620052004-50291…-50291 tỷ0 tỷ50291 tỷ10058…100581 tỷ15087…150872 tỷ20116…201162 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120102009200820072006200520040 tỷ74758 tỷ14951…149516 tỷ22427…224274 tỷ29903…299031 tỷ
Chính sách bảo mật | Điều khoản sử dụng |