CTCP Tập đoàn Hòa Phát (hpg)

20.10
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.15
20.15
20.25
19.85
15,779,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
8,443 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
20.10 49,800 20.15 155,000
20.05 313,600 20.20 498,200
20.00 402,500 20.25 430,000
Nước ngoài Mua Nước ngoài Bán
605,205 2,134,480
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 20.10 (-0.05) 89.5%
HSG 9.90 (-0.01) 4.9%
NKG 9.29 (0.14) 3.0%
TVN 9.50 (-0.30) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 20.20 0.05 193,800 193,800
09:17 20.20 0.05 214,700 408,500
09:18 20.25 0.10 41,500 450,000
09:19 20.25 0.10 23,200 473,200
09:20 20.25 0.10 22,000 495,200
09:21 20.20 0.05 139,200 634,400
09:22 20.20 0.05 27,700 662,100
09:23 20.20 0.05 33,800 695,900
09:24 20.15 0 15,800 711,700
09:25 20.20 0.05 216,500 928,200
09:26 20.15 0 72,000 1,000,200
09:27 20.15 0 54,800 1,055,000
09:28 20.10 -0.05 801,300 1,856,300
09:29 20.10 -0.05 12,400 1,868,700
09:30 20.05 -0.10 6,700 1,875,400
09:31 20.10 -0.05 27,000 1,902,400
09:32 20.05 -0.10 5,500 1,907,900
09:33 20.05 -0.10 24,800 1,932,700
09:34 20.10 -0.05 3,800 1,936,500
09:35 20.10 -0.05 250,100 2,186,600
09:36 20.05 -0.10 17,000 2,203,600
09:37 20.05 -0.10 66,800 2,270,400
09:38 20.05 -0.10 5,500 2,275,900
09:39 20.05 -0.10 14,200 2,290,100
09:40 20.10 -0.05 65,000 2,355,100
09:41 20.10 -0.05 45,500 2,400,600
09:42 20.10 -0.05 29,700 2,430,300
09:43 20.05 -0.10 41,100 2,471,400
09:44 20.10 -0.05 31,000 2,502,400
09:45 20.10 -0.05 51,900 2,554,300
09:46 20.10 -0.05 50,700 2,605,000
09:47 20.10 -0.05 51,800 2,656,800
09:48 20.05 -0.10 6,100 2,662,900
09:49 20.10 -0.05 12,000 2,674,900
09:50 20.10 -0.05 29,500 2,704,400
09:51 20.10 -0.05 12,500 2,716,900
09:52 20.10 -0.05 7,800 2,724,700
09:53 20.05 -0.10 8,200 2,732,900
09:54 20.05 -0.10 22,700 2,755,600
09:55 20.10 -0.05 19,300 2,774,900
09:56 20.05 -0.10 245,400 3,020,300
09:57 20.05 -0.10 206,400 3,226,700
09:58 20.05 -0.10 88,000 3,314,700
09:59 20.05 -0.10 29,700 3,344,400
10:10 20.05 -0.10 630,500 3,974,900
10:11 20.05 -0.10 41,900 4,016,800
10:12 20.10 -0.05 15,100 4,031,900
10:13 20.05 -0.10 28,200 4,060,100
10:14 20.05 -0.10 72,000 4,132,100
10:15 20.10 -0.05 13,500 4,145,600
10:16 20.05 -0.10 15,300 4,160,900
10:17 20.05 -0.10 13,600 4,174,500
10:18 20.10 -0.05 118,200 4,292,700
10:19 20.10 -0.05 31,600 4,324,300
10:20 20.10 -0.05 76,300 4,400,600
10:21 20.05 -0.10 28,300 4,428,900
10:22 20.05 -0.10 48,300 4,477,200
10:23 20.10 -0.05 17,600 4,494,800
10:24 20.10 -0.05 29,900 4,524,700
10:25 20.10 -0.05 8,100 4,532,800
10:26 20.10 -0.05 155,600 4,688,400
10:27 20.10 -0.05 37,000 4,725,400
10:28 20.10 -0.05 38,200 4,763,600
10:29 20.10 -0.05 14,300 4,777,900
10:30 20.10 -0.05 35,800 4,813,700
10:31 20.05 -0.10 33,100 4,846,800
10:32 20.10 -0.05 69,200 4,916,000
10:33 20.05 -0.10 59,800 4,975,800
10:34 20 -0.15 16,300 4,992,100
10:35 20.05 -0.10 63,800 5,055,900
10:36 20.05 -0.10 51,800 5,107,700
10:37 20 -0.15 7,700 5,115,400
10:38 20 -0.15 15,000 5,130,400
10:39 20.05 -0.10 9,300 5,139,700
10:40 20.05 -0.10 3,700 5,143,400
10:41 20.05 -0.10 30,700 5,174,100
10:42 20.05 -0.10 36,000 5,210,100
10:43 20.05 -0.10 17,600 5,227,700
10:44 20 -0.15 14,900 5,242,600
10:45 19.95 -0.20 1,168,400 6,411,000
10:46 19.95 -0.20 117,000 6,528,000
10:47 19.90 -0.25 132,500 6,660,500
10:48 19.90 -0.25 32,000 6,692,500
10:49 19.95 -0.20 210,300 6,902,800
10:50 19.95 -0.20 8,800 6,911,600
10:51 19.95 -0.20 47,500 6,959,100
10:52 20 -0.15 167,900 7,127,000
10:53 19.95 -0.20 12,700 7,139,700
10:54 20 -0.15 14,200 7,153,900
10:55 19.95 -0.20 12,100 7,166,000
10:56 20 -0.15 32,300 7,198,300
10:57 20 -0.15 32,400 7,230,700
10:59 20 -0.15 38,300 7,269,000
11:10 20.05 -0.10 577,800 7,846,800
11:11 20 -0.15 26,400 7,873,200
11:12 20.05 -0.10 50,000 7,923,200
11:13 20.05 -0.10 4,400 7,927,600
11:14 20.05 -0.10 129,900 8,057,500
11:15 20 -0.15 35,200 8,092,700
11:16 20.05 -0.10 21,700 8,114,400
11:17 20.05 -0.10 22,000 8,136,400
11:18 20.05 -0.10 26,700 8,163,100
11:19 20 -0.15 13,300 8,176,400
11:20 20.05 -0.10 9,500 8,185,900
11:21 20 -0.15 38,800 8,224,700
11:22 20 -0.15 26,700 8,251,400
11:23 20 -0.15 205,300 8,456,700
11:24 20 -0.15 15,300 8,472,000
11:25 20 -0.15 31,500 8,503,500
11:26 20 -0.15 32,700 8,536,200
11:27 20 -0.15 2,500 8,538,700
11:28 20.05 -0.10 71,000 8,609,700
11:29 20 -0.15 8,500 8,618,200
11:30 20 -0.15 1,200 8,619,400
13:10 20 -0.15 727,400 9,346,800
13:11 20 -0.15 58,900 9,405,700
13:12 20 -0.15 50,600 9,456,300
13:13 20 -0.15 1,900 9,458,200
13:14 20.05 -0.10 10,200 9,468,400
13:15 20 -0.15 14,400 9,482,800
13:16 20 -0.15 135,700 9,618,500
13:17 20 -0.15 21,300 9,639,800
13:18 20 -0.15 24,600 9,664,400
13:19 20 -0.15 14,800 9,679,200
13:20 20 -0.15 13,400 9,692,600
13:21 20 -0.15 25,100 9,717,700
13:22 20 -0.15 11,700 9,729,400
13:23 20 -0.15 2,500 9,731,900
13:24 20 -0.15 11,900 9,743,800
13:25 20 -0.15 19,400 9,763,200
13:26 20.05 -0.10 62,800 9,826,000
13:27 20.05 -0.10 226,900 10,052,900
13:28 20 -0.15 22,600 10,075,500
13:29 20.05 -0.10 123,500 10,199,000
13:30 20.10 -0.05 291,200 10,490,200
13:31 20.10 -0.05 72,900 10,563,100
13:32 20.15 0 380,600 10,943,700
13:33 20.20 0.05 465,200 11,408,900
13:34 20.20 0.05 103,600 11,512,500
13:35 20.15 0 153,500 11,666,000
13:36 20.15 0 30,100 11,696,100
13:37 20.15 0 41,400 11,737,500
13:38 20.20 0.05 60,600 11,798,100
13:39 20.20 0.05 92,900 11,891,000
13:40 20.15 0 117,300 12,008,300
13:41 20.20 0.05 87,200 12,095,500
13:42 20.20 0.05 78,100 12,173,600
13:43 20.20 0.05 56,300 12,229,900
13:44 20.20 0.05 71,600 12,301,500
13:45 20.20 0.05 86,700 12,388,200
13:46 20.20 0.05 47,500 12,435,700
13:47 20.20 0.05 90,000 12,525,700
13:48 20.20 0.05 60,700 12,586,400
13:49 20.25 0.10 168,600 12,755,000
13:50 20.20 0.05 46,500 12,801,500
13:51 20.20 0.05 71,400 12,872,900
13:52 20.20 0.05 37,600 12,910,500
13:53 20.20 0.05 57,100 12,967,600
13:54 20.15 0 44,700 13,012,300
13:55 20.20 0.05 34,200 13,046,500
13:56 20.20 0.05 59,400 13,105,900
13:57 20.20 0.05 41,900 13,147,800
13:58 20.20 0.05 22,900 13,170,700
13:59 20.20 0.05 56,600 13,227,300
14:10 20.15 0 746,400 13,973,700
14:11 20.15 0 39,600 14,013,300
14:12 20.15 0 36,000 14,049,300
14:13 20.15 0 42,600 14,091,900
14:14 20.15 0 28,500 14,120,400
14:15 20.15 0 53,800 14,174,200
14:16 20.10 -0.05 29,800 14,204,000
14:17 20.15 0 45,600 14,249,600
14:18 20.15 0 63,500 14,313,100
14:19 20.15 0 50,400 14,363,500
14:20 20.10 -0.05 279,000 14,642,500
14:21 20.15 0 81,400 14,723,900
14:22 20.15 0 51,600 14,775,500
14:23 20.10 -0.05 48,400 14,823,900
14:24 20.15 0 128,800 14,952,700
14:25 20.10 -0.05 56,400 15,009,100
14:26 20.10 -0.05 22,200 15,031,300
14:27 20.10 -0.05 22,100 15,053,400
14:28 20.15 0 64,800 15,118,200
14:29 20.15 0 37,300 15,155,500
14:30 20.10 -0.05 62,900 15,218,400
14:47 20.10 -0.05 561,400 15,779,800

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2026		Qúy 1
2026		Qúy 4
2025		Qúy 3
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV55,557,24653,312,91047,301,62336,793,873158,332,318140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,892
Tổng lợi nhuận trước thuế7,184,68410,762,1844,600,1304,628,31318,040,59213,693,5027,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,824
Lợi nhuận sau thuế 6,424,4749,055,9183,888,3504,012,25215,514,93212,020,0246,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,203
Lợi nhuận sau thuế của công ty mẹ6,371,0198,994,0033,860,9943,988,31815,450,08512,021,4446,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,102
Tổng tài sản278,929,786259,327,500257,921,581246,171,338257,921,581224,489,708187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,552
Tổng nợ137,413,759119,545,708126,701,571118,655,326126,701,571109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,291
Vốn chủ sở hữu141,516,027139,781,792131,220,011127,516,012131,220,011114,647,458102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,261


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc