CTCP Tập đoàn Hòa Phát (hpg)

26.45
0.15
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.30
26.35
26.55
26.20
21,014,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
7,676 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
26.40 617,400 26.45 71,700
26.35 271,000 26.50 338,200
26.30 1,123,500 26.55 178,200
Nước ngoài Mua Nước ngoài Bán
2,883,610 2,433,851
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.45 (0.15) 89.5%
HSG 15.90 (0.00) 4.9%
NKG 14.85 (0.00) 3.0%
TVN 8.50 (-0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.40 0.10 179,500 179,500
09:16 26.50 0.20 42,300 221,800
09:17 26.50 0.20 91,300 313,100
09:18 26.50 0.20 108,500 421,600
09:19 26.40 0.10 163,800 585,400
09:20 26.40 0.10 68,200 653,600
09:21 26.40 0.10 34,000 687,600
09:22 26.40 0.10 88,600 776,200
09:23 26.40 0.10 22,300 798,500
09:24 26.40 0.10 61,000 859,500
09:25 26.35 0.05 89,300 948,800
09:26 26.35 0.05 148,400 1,097,200
09:27 26.35 0.05 37,400 1,134,600
09:28 26.35 0.05 34,600 1,169,200
09:29 26.35 0.05 23,400 1,192,600
09:30 26.30 0 29,700 1,222,300
09:31 26.35 0.05 47,200 1,269,500
09:32 26.35 0.05 65,900 1,335,400
09:33 26.35 0.05 45,800 1,381,200
09:34 26.35 0.05 62,300 1,443,500
09:35 26.35 0.05 35,400 1,478,900
09:36 26.35 0.05 65,800 1,544,700
09:37 26.35 0.05 250,500 1,795,200
09:38 26.40 0.10 72,800 1,868,000
09:39 26.35 0.05 32,700 1,900,700
09:40 26.40 0.10 54,000 1,954,700
09:41 26.35 0.05 82,000 2,036,700
09:42 26.35 0.05 207,900 2,244,600
09:43 26.30 0 145,000 2,389,600
09:44 26.30 0 228,600 2,618,200
09:45 26.30 0 27,300 2,645,500
09:46 26.30 0 241,500 2,887,000
09:47 26.25 -0.05 155,000 3,042,000
09:48 26.25 -0.05 171,000 3,213,000
09:49 26.25 -0.05 182,400 3,395,400
09:50 26.25 -0.05 83,200 3,478,600
09:51 26.25 -0.05 117,800 3,596,400
09:52 26.25 -0.05 74,600 3,671,000
09:53 26.25 -0.05 43,600 3,714,600
09:54 26.30 0 53,500 3,768,100
09:55 26.25 -0.05 199,300 3,967,400
09:56 26.25 -0.05 54,200 4,021,600
09:57 26.30 0 71,300 4,092,900
09:58 26.30 0 52,700 4,145,600
09:59 26.30 0 211,300 4,356,900
10:10 26.30 0 649,600 5,006,500
10:11 26.25 -0.05 58,700 5,065,200
10:12 26.30 0 159,800 5,225,000
10:13 26.35 0.05 17,400 5,242,400
10:14 26.35 0.05 14,000 5,256,400
10:15 26.30 0 27,900 5,284,300
10:16 26.35 0.05 24,600 5,308,900
10:17 26.30 0 34,200 5,343,100
10:18 26.30 0 123,100 5,466,200
10:19 26.30 0 35,100 5,501,300
10:20 26.35 0.05 60,800 5,562,100
10:21 26.30 0 19,300 5,581,400
10:22 26.35 0.05 28,400 5,609,800
10:23 26.30 0 11,100 5,620,900
10:24 26.30 0 39,500 5,660,400
10:25 26.35 0.05 118,100 5,778,500
10:26 26.35 0.05 102,500 5,881,000
10:27 26.30 0 148,600 6,029,600
10:28 26.40 0.10 380,800 6,410,400
10:29 26.40 0.10 59,200 6,469,600
10:30 26.35 0.05 104,000 6,573,600
10:31 26.30 0 126,700 6,700,300
10:32 26.35 0.05 108,900 6,809,200
10:33 26.40 0.10 527,300 7,336,500
10:34 26.40 0.10 162,000 7,498,500
10:35 26.40 0.10 59,300 7,557,800
10:36 26.40 0.10 201,800 7,759,600
10:37 26.40 0.10 29,700 7,789,300
10:38 26.40 0.10 119,900 7,909,200
10:39 26.40 0.10 15,200 7,924,400
10:40 26.40 0.10 64,500 7,988,900
10:41 26.40 0.10 57,800 8,046,700
10:42 26.35 0.05 24,000 8,070,700
10:43 26.40 0.10 70,800 8,141,500
10:44 26.40 0.10 277,000 8,418,500
10:45 26.40 0.10 112,100 8,530,600
10:46 26.40 0.10 68,000 8,598,600
10:47 26.40 0.10 79,700 8,678,300
10:48 26.35 0.05 62,900 8,741,200
10:49 26.40 0.10 21,100 8,762,300
10:50 26.40 0.10 26,600 8,788,900
10:51 26.40 0.10 23,700 8,812,600
10:52 26.40 0.10 22,300 8,834,900
10:53 26.40 0.10 9,700 8,844,600
10:54 26.35 0.05 58,800 8,903,400
10:55 26.40 0.10 31,400 8,934,800
10:56 26.40 0.10 60,400 8,995,200
10:57 26.40 0.10 204,600 9,199,800
10:58 26.40 0.10 110,900 9,310,700
10:59 26.40 0.10 26,400 9,337,100
11:10 26.35 0.05 1,236,200 10,573,300
11:11 26.35 0.05 32,700 10,606,000
11:12 26.35 0.05 24,100 10,630,100
11:13 26.35 0.05 76,800 10,706,900
11:14 26.30 0 68,000 10,774,900
11:15 26.35 0.05 4,400 10,779,300
11:16 26.35 0.05 8,300 10,787,600
11:17 26.30 0 16,200 10,803,800
11:18 26.30 0 32,700 10,836,500
11:19 26.30 0 45,400 10,881,900
11:20 26.30 0 18,100 10,900,000
11:21 26.30 0 35,900 10,935,900
11:22 26.30 0 37,300 10,973,200
11:23 26.30 0 4,900 10,978,100
11:24 26.30 0 12,100 10,990,200
11:25 26.35 0.05 7,700 10,997,900
11:26 26.30 0 51,000 11,048,900
11:27 26.30 0 10,200 11,059,100
11:28 26.30 0 10,000 11,069,100
11:29 26.35 0.05 41,300 11,110,400
11:30 26.35 0.05 7,600 11,118,000
13:10 26.35 0.05 833,200 11,951,200
13:11 26.40 0.10 79,300 12,030,500
13:12 26.35 0.05 88,800 12,119,300
13:13 26.40 0.10 49,700 12,169,000
13:14 26.40 0.10 223,100 12,392,100
13:15 26.40 0.10 26,500 12,418,600
13:16 26.40 0.10 11,700 12,430,300
13:17 26.45 0.15 52,700 12,483,000
13:18 26.40 0.10 70,700 12,553,700
13:19 26.40 0.10 48,800 12,602,500
13:20 26.40 0.10 52,400 12,654,900
13:21 26.40 0.10 200,900 12,855,800
13:22 26.40 0.10 62,300 12,918,100
13:23 26.40 0.10 130,000 13,048,100
13:24 26.40 0.10 237,300 13,285,400
13:25 26.45 0.15 38,600 13,324,000
13:26 26.45 0.15 58,300 13,382,300
13:27 26.40 0.10 87,500 13,469,800
13:28 26.40 0.10 65,300 13,535,100
13:29 26.45 0.15 49,800 13,584,900
13:30 26.40 0.10 47,600 13,632,500
13:31 26.45 0.15 39,300 13,671,800
13:32 26.40 0.10 75,200 13,747,000
13:33 26.45 0.15 88,400 13,835,400
13:34 26.45 0.15 145,700 13,981,100
13:35 26.45 0.15 86,100 14,067,200
13:36 26.50 0.20 58,000 14,125,200
13:37 26.50 0.20 118,000 14,243,200
13:38 26.50 0.20 218,600 14,461,800
13:39 26.50 0.20 36,500 14,498,300
13:40 26.50 0.20 148,900 14,647,200
13:41 26.50 0.20 30,100 14,677,300
13:42 26.50 0.20 73,400 14,750,700
13:43 26.50 0.20 22,200 14,772,900
13:44 26.50 0.20 21,400 14,794,300
13:45 26.45 0.15 39,200 14,833,500
13:46 26.50 0.20 43,000 14,876,500
13:47 26.45 0.15 265,300 15,141,800
13:48 26.45 0.15 39,700 15,181,500
13:49 26.40 0.10 36,900 15,218,400
13:50 26.40 0.10 75,700 15,294,100
13:51 26.40 0.10 12,300 15,306,400
13:52 26.40 0.10 58,400 15,364,800
13:53 26.45 0.15 91,800 15,456,600
13:54 26.45 0.15 282,800 15,739,400
13:55 26.45 0.15 20,700 15,760,100
13:56 26.50 0.20 35,400 15,795,500
13:57 26.45 0.15 49,000 15,844,500
13:58 26.50 0.20 42,300 15,886,800
13:59 26.50 0.20 102,900 15,989,700
14:10 26.40 0.10 604,600 16,594,300
14:11 26.40 0.10 79,600 16,673,900
14:12 26.35 0.05 102,000 16,775,900
14:13 26.40 0.10 99,800 16,875,700
14:14 26.40 0.10 375,400 17,251,100
14:15 26.40 0.10 70,900 17,322,000
14:16 26.45 0.15 201,400 17,523,400
14:17 26.40 0.10 51,100 17,574,500
14:18 26.40 0.10 130,800 17,705,300
14:19 26.40 0.10 67,100 17,772,400
14:20 26.35 0.05 87,300 17,859,700
14:21 26.35 0.05 61,200 17,920,900
14:22 26.35 0.05 85,200 18,006,100
14:23 26.40 0.10 142,300 18,148,400
14:24 26.35 0.05 229,700 18,378,100
14:25 26.35 0.05 326,500 18,704,600
14:26 26.35 0.05 115,700 18,820,300
14:27 26.40 0.10 173,000 18,993,300
14:28 26.35 0.05 172,700 19,166,000
14:29 26.40 0.10 69,400 19,235,400
14:30 26.35 0.05 119,200 19,354,600
14:45 26.45 0.15 1,659,600 21,014,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710


Chính sách bảo mật | Điều khoản sử dụng |