CTCP Tập đoàn Hòa Phát (hpg)

27.15
-0.15
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.30
27.35
27.35
27.05
10,653,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
7,676 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
27.10 687,200 27.15 83,200
27.05 487,600 27.20 792,500
27.00 1,016,600 27.25 315,600
Nước ngoài Mua Nước ngoài Bán
2,793,457 819,665
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 27.15 (-0.15) 89.5%
HSG 16.65 (-0.20) 4.9%
NKG 16.20 (-0.10) 3.0%
TVN 7.80 (0.00) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.35 0.55 256,000 256,000
09:16 27.30 0.50 15,700 271,700
09:17 27.20 0.40 127,200 398,900
09:18 27.25 0.45 140,000 538,900
09:19 27.25 0.45 90,000 628,900
09:20 27.25 0.45 13,500 642,400
09:21 27.25 0.45 66,900 709,300
09:22 27.25 0.45 58,800 768,100
09:23 27.20 0.40 31,900 800,000
09:24 27.25 0.45 99,500 899,500
09:25 27.25 0.45 84,000 983,500
09:26 27.20 0.40 37,100 1,020,600
09:27 27.20 0.40 33,400 1,054,000
09:28 27.25 0.45 105,700 1,159,700
09:29 27.25 0.45 169,400 1,329,100
09:30 27.20 0.40 103,100 1,432,200
09:31 27.25 0.45 34,300 1,466,500
09:32 27.25 0.45 7,200 1,473,700
09:33 27.20 0.40 17,900 1,491,600
09:34 27.25 0.45 25,000 1,516,600
09:35 27.20 0.40 8,400 1,525,000
09:36 27.20 0.40 238,200 1,763,200
09:37 27.20 0.40 35,300 1,798,500
09:38 27.15 0.35 163,300 1,961,800
09:39 27.15 0.35 33,700 1,995,500
09:40 27.15 0.35 13,700 2,009,200
09:41 27.15 0.35 14,800 2,024,000
09:42 27.15 0.35 8,200 2,032,200
09:43 27.20 0.40 207,200 2,239,400
09:44 27.20 0.40 30,900 2,270,300
09:45 27.20 0.40 5,700 2,276,000
09:46 27.20 0.40 160,400 2,436,400
09:47 27.20 0.40 96,400 2,532,800
09:48 27.20 0.40 29,700 2,562,500
09:49 27.20 0.40 24,800 2,587,300
09:50 27.15 0.35 80,800 2,668,100
09:51 27.20 0.40 13,600 2,681,700
09:52 27.20 0.40 25,200 2,706,900
09:53 27.20 0.40 10,200 2,717,100
09:54 27.20 0.40 71,900 2,789,000
09:55 27.15 0.35 109,500 2,898,500
09:56 27.15 0.35 69,900 2,968,400
09:57 27.15 0.35 82,000 3,050,400
09:58 27.15 0.35 66,600 3,117,000
09:59 27.15 0.35 387,900 3,504,900
10:10 27.15 0.35 1,042,600 4,547,500
10:11 27.10 0.30 18,600 4,566,100
10:12 27.15 0.35 2,400 4,568,500
10:13 27.10 0.30 182,900 4,751,400
10:14 27.10 0.30 44,100 4,795,500
10:15 27.05 0.25 30,200 4,825,700
10:16 27.10 0.30 215,100 5,040,800
10:17 27.10 0.30 14,400 5,055,200
10:18 27.10 0.30 2,700 5,057,900
10:19 27.10 0.30 18,200 5,076,100
10:20 27.05 0.25 8,000 5,084,100
10:21 27.05 0.25 28,200 5,112,300
10:22 27.10 0.30 56,600 5,168,900
10:23 27.10 0.30 33,000 5,201,900
10:24 27.05 0.25 9,600 5,211,500
10:25 27.05 0.25 13,600 5,225,100
10:26 27.10 0.30 7,600 5,232,700
10:27 27.05 0.25 15,000 5,247,700
10:28 27.10 0.30 42,200 5,289,900
10:29 27.15 0.35 89,300 5,379,200
10:30 27.15 0.35 33,500 5,412,700
10:31 27.15 0.35 3,600 5,416,300
10:32 27.10 0.30 11,700 5,428,000
10:33 27.10 0.30 3,600 5,431,600
10:34 27.10 0.30 18,100 5,449,700
10:35 27.10 0.30 225,100 5,674,800
10:36 27.10 0.30 28,600 5,703,400
10:37 27.15 0.35 5,000 5,708,400
10:38 27.15 0.35 20,400 5,728,800
10:39 27.10 0.30 8,000 5,736,800
10:40 27.15 0.35 1,600 5,738,400
10:41 27.10 0.30 4,000 5,742,400
10:42 27.10 0.30 5,400 5,747,800
10:43 27.10 0.30 15,000 5,762,800
10:44 27.15 0.35 13,800 5,776,600
10:45 27.10 0.30 75,800 5,852,400
10:46 27.10 0.30 59,400 5,911,800
10:47 27.10 0.30 7,500 5,919,300
10:48 27.10 0.30 16,500 5,935,800
10:49 27.10 0.30 164,100 6,099,900
10:50 27.15 0.35 18,100 6,118,000
10:51 27.10 0.30 29,900 6,147,900
10:52 27.10 0.30 12,100 6,160,000
10:53 27.10 0.30 9,600 6,169,600
10:54 27.10 0.30 134,400 6,304,000
10:55 27.10 0.30 30,600 6,334,600
10:56 27.10 0.30 19,800 6,354,400
10:57 27.10 0.30 9,700 6,364,100
10:58 27.05 0.25 6,700 6,370,800
10:59 27.05 0.25 1,700 6,372,500
11:10 27.15 0.35 290,400 6,662,900
11:11 27.10 0.30 63,500 6,726,400
11:12 27.15 0.35 14,200 6,740,600
11:13 27.10 0.30 62,900 6,803,500
11:14 27.10 0.30 2,400 6,805,900
11:15 27.15 0.35 62,900 6,868,800
11:16 27.15 0.35 153,000 7,021,800
11:17 27.10 0.30 165,100 7,186,900
11:18 27.15 0.35 209,000 7,395,900
11:19 27.15 0.35 39,900 7,435,800
11:20 27.15 0.35 33,300 7,469,100
11:21 27.15 0.35 5,700 7,474,800
11:22 27.15 0.35 19,800 7,494,600
11:23 27.15 0.35 17,400 7,512,000
11:24 27.15 0.35 16,700 7,528,700
11:25 27.15 0.35 20,100 7,548,800
11:26 27.15 0.35 6,200 7,555,000
11:27 27.20 0.40 34,300 7,589,300
11:28 27.20 0.40 62,400 7,651,700
11:29 27.15 0.35 31,100 7,682,800
11:30 27.20 0.40 2,300 7,685,100
13:10 27.10 0.30 662,300 8,347,400
13:11 27.15 0.35 56,400 8,403,800
13:12 27.10 0.30 66,800 8,470,600
13:13 27.15 0.35 13,400 8,484,000
13:14 27.10 0.30 23,500 8,507,500
13:15 27.10 0.30 17,100 8,524,600
13:16 27.15 0.35 50,600 8,575,200
13:17 27.10 0.30 46,000 8,621,200
13:18 27.15 0.35 44,000 8,665,200
13:19 27.15 0.35 121,300 8,786,500
13:20 27.10 0.30 60,600 8,847,100
13:21 27.10 0.30 70,500 8,917,600
13:22 27.10 0.30 44,900 8,962,500
13:23 27.10 0.30 111,800 9,074,300
13:24 27.10 0.30 19,800 9,094,100
13:25 27.10 0.30 46,500 9,140,600
13:26 27.10 0.30 36,400 9,177,000
13:27 27.10 0.30 29,200 9,206,200
13:28 27.10 0.30 47,600 9,253,800
13:29 27.05 0.25 73,900 9,327,700
13:30 27.15 0.35 66,900 9,394,600
13:31 27.15 0.35 36,300 9,430,900
13:32 27.15 0.35 19,500 9,450,400
13:33 27.10 0.30 2,700 9,453,100
13:34 27.15 0.35 3,300 9,456,400
13:35 27.10 0.30 17,500 9,473,900
13:36 27.10 0.30 31,200 9,505,100
13:37 27.15 0.35 47,000 9,552,100
13:38 27.15 0.35 8,100 9,560,200
13:39 27.10 0.30 20,600 9,580,800
13:40 27.15 0.35 11,600 9,592,400
13:41 27.15 0.35 20,800 9,613,200
13:42 27.15 0.35 10,500 9,623,700
13:43 27.10 0.30 3,200 9,626,900
13:44 27.10 0.30 16,600 9,643,500
13:45 27.15 0.35 24,400 9,667,900
13:46 27.10 0.30 160,700 9,828,600
13:47 27.15 0.35 251,000 10,079,600
13:48 27.15 0.35 137,900 10,217,500
13:49 27.15 0.35 39,600 10,257,100
13:50 27.15 0.35 48,900 10,306,000
13:51 27.15 0.35 97,800 10,403,800
13:52 27.10 0.30 224,600 10,628,400
13:53 27.15 0.35 8,500 10,636,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710


Chính sách bảo mật | Điều khoản sử dụng |