CTCP Tập đoàn Hòa Phát (hpg)

21.80
0.15
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.65
21.65
22.05
21.50
29,968,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
8,443 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
21.80 418,200 21.85 105,600
21.75 347,600 21.90 285,900
21.70 478,600 21.95 256,000
Nước ngoài Mua Nước ngoài Bán
5,612,560 4,505,164
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 21.80 (0.15) 89.5%
HSG 10.90 (0.25) 4.9%
NKG 11.10 (0.20) 3.0%
TVN 8.70 (0.30) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 21.65 0 412,600 412,600
09:20 21.55 -0.10 101,700 514,300
09:21 21.50 -0.15 83,600 597,900
09:22 21.55 -0.10 37,700 635,600
09:23 21.50 -0.15 43,600 679,200
09:24 21.55 -0.10 122,600 801,800
09:25 21.55 -0.10 93,600 895,400
09:26 21.60 -0.05 461,500 1,356,900
09:27 21.60 -0.05 208,600 1,565,500
09:28 21.60 -0.05 242,100 1,807,600
09:29 21.55 -0.10 102,000 1,909,600
09:30 21.55 -0.10 23,800 1,933,400
09:31 21.55 -0.10 178,200 2,111,600
09:32 21.55 -0.10 180,800 2,292,400
09:33 21.50 -0.15 153,500 2,445,900
09:34 21.50 -0.15 131,900 2,577,800
09:35 21.55 -0.10 52,500 2,630,300
09:36 21.55 -0.10 35,700 2,666,000
09:37 21.55 -0.10 176,300 2,842,300
09:38 21.55 -0.10 53,600 2,895,900
09:39 21.55 -0.10 96,400 2,992,300
09:40 21.60 -0.05 69,900 3,062,200
09:41 21.60 -0.05 102,000 3,164,200
09:42 21.60 -0.05 105,000 3,269,200
09:43 21.60 -0.05 41,300 3,310,500
09:44 21.60 -0.05 111,100 3,421,600
09:45 21.60 -0.05 72,700 3,494,300
09:46 21.60 -0.05 85,300 3,579,600
09:47 21.60 -0.05 64,400 3,644,000
09:48 21.55 -0.10 130,200 3,774,200
09:49 21.55 -0.10 115,100 3,889,300
09:50 21.55 -0.10 38,500 3,927,800
09:51 21.55 -0.10 37,900 3,965,700
09:52 21.55 -0.10 102,500 4,068,200
09:53 21.55 -0.10 73,800 4,142,000
09:54 21.60 -0.05 55,800 4,197,800
09:55 21.55 -0.10 125,600 4,323,400
09:56 21.55 -0.10 49,800 4,373,200
09:57 21.55 -0.10 53,700 4,426,900
09:58 21.55 -0.10 50,000 4,476,900
09:59 21.55 -0.10 95,200 4,572,100
10:10 21.55 -0.10 969,800 5,541,900
10:11 21.55 -0.10 24,000 5,565,900
10:12 21.55 -0.10 27,000 5,592,900
10:13 21.55 -0.10 23,800 5,616,700
10:14 21.55 -0.10 30,100 5,646,800
10:15 21.55 -0.10 16,900 5,663,700
10:16 21.55 -0.10 47,900 5,711,600
10:17 21.55 -0.10 58,300 5,769,900
10:18 21.55 -0.10 45,200 5,815,100
10:19 21.65 0 220,800 6,035,900
10:20 21.60 -0.05 80,700 6,116,600
10:21 21.60 -0.05 28,000 6,144,600
10:22 21.60 -0.05 89,100 6,233,700
10:23 21.60 -0.05 43,000 6,276,700
10:24 21.55 -0.10 76,900 6,353,600
10:25 21.55 -0.10 66,700 6,420,300
10:26 21.55 -0.10 84,800 6,505,100
10:27 21.55 -0.10 7,800 6,512,900
10:28 21.60 -0.05 41,300 6,554,200
10:29 21.55 -0.10 7,500 6,561,700
10:30 21.55 -0.10 32,500 6,594,200
10:31 21.55 -0.10 31,200 6,625,400
10:32 21.55 -0.10 10,200 6,635,600
10:33 21.55 -0.10 29,800 6,665,400
10:34 21.55 -0.10 15,000 6,680,400
10:35 21.55 -0.10 21,300 6,701,700
10:36 21.55 -0.10 17,100 6,718,800
10:37 21.60 -0.05 16,700 6,735,500
10:38 21.60 -0.05 228,800 6,964,300
10:39 21.60 -0.05 23,400 6,987,700
10:40 21.60 -0.05 19,100 7,006,800
10:41 21.60 -0.05 83,000 7,089,800
10:42 21.60 -0.05 7,100 7,096,900
10:43 21.60 -0.05 18,700 7,115,600
10:44 21.65 0 19,400 7,135,000
10:45 21.60 -0.05 28,900 7,163,900
10:46 21.60 -0.05 32,200 7,196,100
10:47 21.60 -0.05 34,400 7,230,500
10:48 21.65 0 319,600 7,550,100
10:49 21.70 0.05 82,000 7,632,100
10:50 21.65 0 26,000 7,658,100
10:51 21.65 0 48,500 7,706,600
10:52 21.70 0.05 471,500 8,178,100
10:53 21.70 0.05 494,000 8,672,100
10:54 21.70 0.05 40,100 8,712,200
10:55 21.70 0.05 21,300 8,733,500
10:56 21.75 0.10 142,400 8,875,900
10:57 21.70 0.05 300,600 9,176,500
10:58 21.65 0 52,400 9,228,900
10:59 21.65 0 32,300 9,261,200
11:10 21.65 0 317,000 9,578,200
11:11 21.65 0 21,600 9,599,800
11:12 21.65 0 15,300 9,615,100
11:13 21.65 0 16,900 9,632,000
11:14 21.70 0.05 251,200 9,883,200
11:15 21.70 0.05 75,000 9,958,200
11:16 21.65 0 55,800 10,014,000
11:17 21.70 0.05 67,600 10,081,600
11:18 21.75 0.10 92,800 10,174,400
11:19 21.70 0.05 56,700 10,231,100
11:20 21.65 0 59,000 10,290,100
11:21 21.65 0 22,400 10,312,500
11:22 21.70 0.05 103,200 10,415,700
11:23 21.70 0.05 10,000 10,425,700
11:24 21.70 0.05 37,700 10,463,400
11:25 21.70 0.05 48,900 10,512,300
11:26 21.70 0.05 41,800 10,554,100
11:27 21.70 0.05 237,000 10,791,100
11:28 21.70 0.05 33,300 10,824,400
11:29 21.70 0.05 88,800 10,913,200
11:30 21.65 0 343,300 11,256,500
11:31 21.70 0.05 203,300 11,459,800
11:32 21.70 0.05 23,000 11,482,800
11:33 21.70 0.05 34,100 11,516,900
11:34 21.70 0.05 2,500 11,519,400
13:10 21.75 0.10 1,246,400 12,765,800
13:11 21.80 0.15 679,600 13,445,400
13:12 21.80 0.15 77,600 13,523,000
13:13 21.80 0.15 32,400 13,555,400
13:14 21.75 0.10 18,100 13,573,500
13:15 21.75 0.10 64,900 13,638,400
13:16 21.75 0.10 115,100 13,753,500
13:17 21.80 0.15 411,000 14,164,500
13:18 21.80 0.15 71,500 14,236,000
13:19 21.80 0.15 51,000 14,287,000
13:20 21.85 0.20 209,700 14,496,700
13:21 21.85 0.20 67,200 14,563,900
13:22 21.80 0.15 198,600 14,762,500
13:23 21.80 0.15 886,900 15,649,400
13:24 21.75 0.10 220,800 15,870,200
13:25 21.75 0.10 29,000 15,899,200
13:26 21.75 0.10 33,500 15,932,700
13:27 21.75 0.10 56,700 15,989,400
13:28 21.80 0.15 566,500 16,555,900
13:29 21.80 0.15 70,300 16,626,200
13:30 21.80 0.15 140,700 16,766,900
13:31 21.85 0.20 80,800 16,847,700
13:32 21.80 0.15 44,900 16,892,600
13:33 21.80 0.15 52,500 16,945,100
13:34 21.80 0.15 73,600 17,018,700
13:35 21.85 0.20 45,400 17,064,100
13:36 21.85 0.20 105,000 17,169,100
13:37 21.85 0.20 499,600 17,668,700
13:38 21.80 0.15 45,200 17,713,900
13:39 21.85 0.20 63,800 17,777,700
13:40 21.80 0.15 62,600 17,840,300
13:41 21.85 0.20 70,300 17,910,600
13:42 21.85 0.20 30,400 17,941,000
13:43 21.80 0.15 35,700 17,976,700
13:44 21.85 0.20 46,100 18,022,800
13:45 21.85 0.20 302,600 18,325,400
13:46 21.80 0.15 387,100 18,712,500
13:47 21.85 0.20 43,700 18,756,200
13:48 21.85 0.20 75,200 18,831,400
13:49 21.85 0.20 85,800 18,917,200
13:50 21.80 0.15 46,900 18,964,100
13:51 21.85 0.20 103,300 19,067,400
13:52 21.85 0.20 183,200 19,250,600
13:53 21.85 0.20 81,600 19,332,200
13:54 21.90 0.25 253,200 19,585,400
13:55 21.85 0.20 68,600 19,654,000
13:56 21.85 0.20 48,500 19,702,500
13:57 21.85 0.20 76,200 19,778,700
13:58 21.90 0.25 58,800 19,837,500
13:59 21.90 0.25 1,064,600 20,902,100
14:10 21.95 0.30 4,584,800 25,486,900
14:11 21.95 0.30 136,000 25,622,900
14:12 21.90 0.25 64,900 25,687,800
14:13 21.95 0.30 63,200 25,751,000
14:14 21.95 0.30 64,000 25,815,000
14:15 21.90 0.25 33,100 25,848,100
14:16 21.90 0.25 64,300 25,912,400
14:17 21.90 0.25 46,200 25,958,600
14:18 21.95 0.30 90,900 26,049,500
14:19 21.85 0.20 176,900 26,226,400
14:20 21.90 0.25 76,000 26,302,400
14:21 21.90 0.25 209,900 26,512,300
14:22 21.95 0.30 302,000 26,814,300
14:23 21.90 0.25 34,200 26,848,500
14:24 21.95 0.30 41,800 26,890,300
14:25 21.95 0.30 44,700 26,935,000
14:26 21.90 0.25 100,100 27,035,100
14:27 21.95 0.30 287,200 27,322,300
14:28 21.95 0.30 37,200 27,359,500
14:29 21.95 0.30 56,400 27,415,900
14:30 21.90 0.25 365,100 27,781,000
14:31 21.90 0.25 78,500 27,859,500
14:32 21.90 0.25 235,800 28,095,300
14:33 21.85 0.20 313,300 28,408,600
14:34 21.80 0.15 400 28,409,000
14:49 21.80 0.15 1,559,000 29,968,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV47,301,62336,793,87336,286,18637,950,636158,332,318140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,892
Tổng lợi nhuận trước thuế4,600,1304,628,3134,972,3833,839,76518,040,59213,693,5027,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,824
Lợi nhuận sau thuế 3,888,3504,012,2524,264,5243,349,80515,514,93212,020,0246,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,203
Lợi nhuận sau thuế của công ty mẹ3,860,9943,988,3184,256,4873,344,28515,450,08512,021,4446,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,102
Tổng tài sản257,921,581246,171,338242,224,531228,861,588257,921,581224,489,708187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,552
Tổng nợ126,701,571118,655,326119,865,026110,864,709126,701,571109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,291
Vốn chủ sở hữu131,220,011127,516,012122,359,505117,996,879131,220,011114,647,458102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,261


Chính sách bảo mật | Điều khoản sử dụng |