CTCP Tập đoàn Hòa Phát (hpg)

21
0.25
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.75
20.80
21.60
20.75
34,792,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.8K
2.8K
7.5x
1.2x
8% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
175,193 Bi
8,443 Mi
31,194,166
26.7 - 20.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
137,414 Bi
141,516 Bi
97.1%
50.74%
9,782 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
73%
75%
3.8/5
30%
35%

Bảng giá giao dịch

MUA BÁN
21.00 314,300 21.10 600
20.95 142,700 21.15 101,500
20.90 652,900 21.20 107,000
Nước ngoài Mua Nước ngoài Bán
5,361,720 3,432,664
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 21.00 (0.25) 89.5%
HSG 10.90 (-0.20) 4.9%
NKG 11.90 (-0.25) 3.0%
TVN 10.50 (0.00) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 20.85 -0.15 204,300 204,300
09:17 20.75 -0.25 30,300 234,600
09:18 20.80 -0.20 39,800 274,400
09:19 20.75 -0.25 35,400 309,800
09:20 20.75 -0.25 3,400 313,200
09:21 20.80 -0.20 8,000 321,200
09:22 20.80 -0.20 14,800 336,000
09:23 20.75 -0.25 68,200 404,200
09:24 20.80 -0.20 81,200 485,400
09:25 20.75 -0.25 6,200 491,600
09:26 20.80 -0.20 52,700 544,300
09:27 20.80 -0.20 3,000 547,300
09:28 20.80 -0.20 7,700 555,000
09:29 20.85 -0.15 3,100 558,100
09:30 20.80 -0.20 3,600 561,700
09:31 20.85 -0.15 25,700 587,400
09:32 20.85 -0.15 14,100 601,500
09:33 20.85 -0.15 6,000 607,500
09:34 20.80 -0.20 205,200 812,700
09:35 20.80 -0.20 57,300 870,000
09:36 20.75 -0.25 75,800 945,800
09:37 20.85 -0.15 101,300 1,047,100
09:38 20.90 -0.10 24,900 1,072,000
09:39 20.85 -0.15 3,400 1,075,400
09:40 20.80 -0.20 292,100 1,367,500
09:41 20.85 -0.15 25,100 1,392,600
09:42 20.85 -0.15 34,700 1,427,300
09:43 20.80 -0.20 4,800 1,432,100
09:44 20.80 -0.20 6,700 1,438,800
09:45 20.80 -0.20 52,400 1,491,200
09:46 20.80 -0.20 67,800 1,559,000
09:47 20.75 -0.25 8,100 1,567,100
09:48 20.75 -0.25 1,700 1,568,800
09:49 20.75 -0.25 19,100 1,587,900
09:50 20.75 -0.25 14,400 1,602,300
09:51 20.80 -0.20 23,600 1,625,900
09:52 20.75 -0.25 14,100 1,640,000
09:53 20.75 -0.25 3,600 1,643,600
09:54 20.75 -0.25 13,500 1,657,100
09:55 20.75 -0.25 4,500 1,661,600
09:56 20.75 -0.25 2,200 1,663,800
09:57 20.75 -0.25 6,700 1,670,500
09:58 20.80 -0.20 6,200 1,676,700
09:59 20.80 -0.20 2,900 1,679,600
10:10 21.20 0.20 5,313,900 6,993,500
10:11 21.20 0.20 932,900 7,926,400
10:12 21.20 0.20 168,200 8,094,600
10:13 21.05 0.05 595,500 8,690,100
10:14 21.15 0.15 219,400 8,909,500
10:15 21.20 0.20 588,300 9,497,800
10:16 21.25 0.25 362,800 9,860,600
10:17 21.25 0.25 423,400 10,284,000
10:18 21.25 0.25 127,900 10,411,900
10:19 21.25 0.25 202,500 10,614,400
10:20 21.25 0.25 95,000 10,709,400
10:21 21.25 0.25 246,000 10,955,400
10:22 21.25 0.25 347,600 11,303,000
10:23 21.30 0.30 904,000 12,207,000
10:24 21.40 0.40 1,325,100 13,532,100
10:25 21.55 0.55 2,709,100 16,241,200
10:26 21.60 0.60 1,117,400 17,358,600
10:27 21.45 0.45 822,800 18,181,400
10:28 21.45 0.45 296,400 18,477,800
10:29 21.45 0.45 676,000 19,153,800
10:30 21.45 0.45 240,900 19,394,700
10:31 21.45 0.45 501,900 19,896,600
10:32 21.40 0.40 90,100 19,986,700
10:33 21.45 0.45 700,800 20,687,500
10:34 21.40 0.40 394,200 21,081,700
10:35 21.45 0.45 122,800 21,204,500
10:36 21.50 0.50 117,500 21,322,000
10:37 21.50 0.50 55,900 21,377,900
10:38 21.45 0.45 158,600 21,536,500
10:39 21.45 0.45 224,400 21,760,900
10:40 21.40 0.40 84,500 21,845,400
10:41 21.40 0.40 47,000 21,892,400
10:42 21.40 0.40 55,500 21,947,900
10:43 21.40 0.40 43,100 21,991,000
10:44 21.40 0.40 48,400 22,039,400
10:45 21.40 0.40 96,600 22,136,000
10:46 21.40 0.40 238,500 22,374,500
10:47 21.35 0.35 371,900 22,746,400
10:48 21.35 0.35 109,700 22,856,100
10:49 21.35 0.35 50,600 22,906,700
10:50 21.35 0.35 90,600 22,997,300
10:51 21.35 0.35 86,000 23,083,300
10:52 21.35 0.35 78,500 23,161,800
10:53 21.35 0.35 57,600 23,219,400
10:54 21.35 0.35 65,200 23,284,600
10:55 21.35 0.35 40,100 23,324,700
10:56 21.35 0.35 166,500 23,491,200
10:57 21.30 0.30 151,500 23,642,700
10:58 21.30 0.30 12,100 23,654,800
10:59 21.30 0.30 247,000 23,901,800
11:10 21.25 0.25 1,264,400 25,166,200
11:11 21.25 0.25 34,900 25,201,100
11:12 21.30 0.30 32,600 25,233,700
11:13 21.30 0.30 49,100 25,282,800
11:14 21.30 0.30 102,800 25,385,600
11:15 21.25 0.25 15,300 25,400,900
11:16 21.25 0.25 53,900 25,454,800
11:17 21.25 0.25 37,600 25,492,400
11:18 21.20 0.20 269,600 25,762,000
11:19 21.20 0.20 70,800 25,832,800
11:20 21.20 0.20 32,000 25,864,800
11:21 21.20 0.20 217,900 26,082,700
11:22 21.25 0.25 43,300 26,126,000
11:23 21.20 0.20 12,100 26,138,100
11:24 21.20 0.20 14,300 26,152,400
11:25 21.20 0.20 7,800 26,160,200
11:26 21.20 0.20 35,000 26,195,200
11:27 21.20 0.20 71,100 26,266,300
11:28 21.20 0.20 14,600 26,280,900
11:29 21.25 0.25 39,200 26,320,100
11:30 21.25 0.25 18,400 26,338,500
13:10 21.20 0.20 1,354,700 27,693,200
13:11 21.20 0.20 77,500 27,770,700
13:12 21.25 0.25 45,900 27,816,600
13:13 21.20 0.20 82,700 27,899,300
13:14 21.20 0.20 19,500 27,918,800
13:15 21.20 0.20 800 27,919,600
13:16 21.25 0.25 78,700 27,998,300
13:17 21.25 0.25 206,000 28,204,300
13:18 21.25 0.25 13,800 28,218,100
13:19 21.30 0.30 27,600 28,245,700
13:20 21.25 0.25 12,900 28,258,600
13:21 21.25 0.25 2,300 28,260,900
13:22 21.25 0.25 12,900 28,273,800
13:23 21.25 0.25 25,100 28,298,900
13:24 21.25 0.25 8,500 28,307,400
13:25 21.25 0.25 39,500 28,346,900
13:26 21.25 0.25 39,000 28,385,900
13:27 21.25 0.25 264,900 28,650,800
13:28 21.20 0.20 15,400 28,666,200
13:29 21.25 0.25 28,800 28,695,000
13:30 21.20 0.20 24,700 28,719,700
13:31 21.20 0.20 16,100 28,735,800
13:32 21.25 0.25 17,100 28,752,900
13:33 21.20 0.20 239,600 28,992,500
13:34 21.25 0.25 8,600 29,001,100
13:35 21.25 0.25 20,200 29,021,300
13:36 21.25 0.25 31,200 29,052,500
13:37 21.25 0.25 108,400 29,160,900
13:38 21.20 0.20 9,200 29,170,100
13:39 21.25 0.25 46,700 29,216,800
13:40 21.20 0.20 56,400 29,273,200
13:41 21.20 0.20 27,600 29,300,800
13:42 21.25 0.25 133,800 29,434,600
13:43 21.25 0.25 165,100 29,599,700
13:44 21.20 0.20 269,900 29,869,600
13:45 21.20 0.20 10,200 29,879,800
13:46 21.20 0.20 151,100 30,030,900
13:47 21.20 0.20 11,900 30,042,800
13:48 21.20 0.20 8,600 30,051,400
13:49 21.25 0.25 28,100 30,079,500
13:50 21.25 0.25 3,400 30,082,900
13:51 21.20 0.20 3,500 30,086,400
13:52 21.25 0.25 48,000 30,134,400
13:53 21.20 0.20 8,200 30,142,600
13:54 21.20 0.20 16,900 30,159,500
13:55 21.20 0.20 90,800 30,250,300
13:56 21.20 0.20 227,600 30,477,900
13:57 21.15 0.15 34,700 30,512,600
13:58 21.20 0.20 82,600 30,595,200
13:59 21.20 0.20 32,500 30,627,700
14:10 21.15 0.15 630,100 31,257,800
14:11 21.15 0.15 56,700 31,314,500
14:12 21.15 0.15 131,100 31,445,600
14:13 21.15 0.15 33,800 31,479,400
14:14 21.15 0.15 29,700 31,509,100
14:15 21.05 0.05 448,400 31,957,500
14:16 21.10 0.10 199,200 32,156,700
14:17 21.15 0.15 169,500 32,326,200
14:18 21.15 0.15 36,800 32,363,000
14:19 21.15 0.15 148,600 32,511,600
14:20 21.10 0.10 52,000 32,563,600
14:21 21.10 0.10 78,100 32,641,700
14:22 21.15 0.15 29,800 32,671,500
14:23 21.15 0.15 226,700 32,898,200
14:24 21.15 0.15 92,400 32,990,600
14:25 21.15 0.15 23,800 33,014,400
14:26 21.20 0.20 420,800 33,435,200
14:27 21.25 0.25 381,900 33,817,100
14:28 21.25 0.25 380,600 34,197,700
14:29 21.30 0.30 462,400 34,660,100
14:30 21 0 132,200 34,792,300

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV47,301,62336,793,87336,286,18637,950,636158,332,318140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,892
Tổng lợi nhuận trước thuế4,600,1304,628,3134,972,3833,839,76518,040,59213,693,5027,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,824
Lợi nhuận sau thuế 3,888,3504,012,2524,264,5243,349,80515,514,93212,020,0246,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,203
Lợi nhuận sau thuế của công ty mẹ3,860,9943,988,3184,256,4873,344,28515,450,08512,021,4446,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,102
Tổng tài sản257,921,581246,171,338242,224,531228,861,588257,921,581224,489,708187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,552
Tổng nợ126,701,571118,655,326119,865,026110,864,709126,701,571109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,291
Vốn chủ sở hữu131,220,011127,516,012122,359,505117,996,879131,220,011114,647,458102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,261


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc