CTCP Tập đoàn Hòa Phát (hpg)

25.40
-0.25
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.65
25.55
25.75
24.75
64,734,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
6,396 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
25.40 237,300 25.45 493,400
25.35 468,100 25.50 571,300
25.30 275,700 25.55 410,100
Nước ngoài Mua Nước ngoài Bán
2,251,700 8,515,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 25.40 (-0.25) 89.5%
HSG 15.00 (0.10) 4.9%
NKG 12.35 (0.00) 3.0%
TVN 7.10 (0.00) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 25.55 -0.15 598,900 598,900
09:17 25.55 -0.15 151,800 750,700
09:18 25.55 -0.15 167,500 918,200
09:19 25.55 -0.15 119,500 1,037,700
09:20 25.55 -0.15 171,400 1,209,100
09:21 25.55 -0.15 98,400 1,307,500
09:22 25.60 -0.10 164,400 1,471,900
09:23 25.60 -0.10 210,800 1,682,700
09:24 25.65 -0.05 143,500 1,826,200
09:25 25.70 0 215,600 2,041,800
09:26 25.70 0 71,200 2,113,000
09:27 25.65 -0.05 92,200 2,205,200
09:28 25.65 -0.05 80,800 2,286,000
09:29 25.65 -0.05 51,700 2,337,700
09:30 25.65 -0.05 44,900 2,382,600
09:31 25.65 -0.05 172,100 2,554,700
09:32 25.65 -0.05 193,100 2,747,800
09:33 25.75 0.05 223,700 2,971,500
09:34 25.75 0.05 55,100 3,026,600
09:35 25.70 0 58,800 3,085,400
09:36 25.65 -0.05 38,800 3,124,200
09:37 25.65 -0.05 57,100 3,181,300
09:38 25.65 -0.05 89,800 3,271,100
09:39 25.60 -0.10 54,100 3,325,200
09:40 25.60 -0.10 89,000 3,414,200
09:41 25.60 -0.10 134,100 3,548,300
09:42 25.60 -0.10 38,300 3,586,600
09:43 25.65 -0.05 85,000 3,671,600
09:44 25.60 -0.10 47,200 3,718,800
09:45 25.60 -0.10 47,700 3,766,500
09:46 25.60 -0.10 113,800 3,880,300
09:47 25.60 -0.10 71,100 3,951,400
09:48 25.60 -0.10 165,700 4,117,100
09:49 25.55 -0.15 61,100 4,178,200
09:50 25.55 -0.15 35,300 4,213,500
09:51 25.55 -0.15 90,900 4,304,400
09:52 25.60 -0.10 58,300 4,362,700
09:53 25.50 -0.20 219,700 4,582,400
09:54 25.55 -0.15 67,800 4,650,200
09:55 25.55 -0.15 36,500 4,686,700
09:56 25.55 -0.15 116,300 4,803,000
09:57 25.50 -0.20 165,300 4,968,300
09:58 25.50 -0.20 889,300 5,857,600
09:59 25.50 -0.20 129,200 5,986,800
10:10 25.35 -0.35 3,304,700 9,291,500
10:11 25.35 -0.35 700,800 9,992,300
10:12 25.25 -0.45 1,037,300 11,029,600
10:13 25.15 -0.55 1,852,000 12,881,600
10:14 25.15 -0.55 868,800 13,750,400
10:15 25.20 -0.50 593,500 14,343,900
10:16 25.25 -0.45 315,900 14,659,800
10:17 25.25 -0.45 389,200 15,049,000
10:18 25.20 -0.50 458,000 15,507,000
10:19 25.15 -0.55 492,200 15,999,200
10:20 25.15 -0.55 612,800 16,612,000
10:21 25.15 -0.55 801,200 17,413,200
10:22 25.15 -0.55 413,600 17,826,800
10:23 25.15 -0.55 491,000 18,317,800
10:24 25.15 -0.55 494,200 18,812,000
10:25 25.10 -0.60 272,400 19,084,400
10:26 25.15 -0.55 240,500 19,324,900
10:27 25.15 -0.55 158,700 19,483,600
10:28 25.15 -0.55 152,500 19,636,100
10:29 25.15 -0.55 529,600 20,165,700
10:30 25.10 -0.60 516,100 20,681,800
10:31 25.10 -0.60 1,351,300 22,033,100
10:32 25.05 -0.65 774,800 22,807,900
10:33 25.05 -0.65 1,004,500 23,812,400
10:34 24.95 -0.75 2,322,600 26,135,000
10:35 24.85 -0.85 1,662,900 27,797,900
10:36 24.85 -0.85 1,201,300 28,999,200
10:37 24.85 -0.85 787,400 29,786,600
10:38 24.95 -0.75 896,800 30,683,400
10:39 24.95 -0.75 891,700 31,575,100
10:40 24.95 -0.75 930,400 32,505,500
10:41 24.90 -0.80 281,900 32,787,400
10:42 24.90 -0.80 834,200 33,621,600
10:43 24.85 -0.85 301,200 33,922,800
10:44 24.85 -0.85 627,200 34,550,000
10:45 24.85 -0.85 1,031,000 35,581,000
10:46 24.85 -0.85 335,300 35,916,300
10:47 24.90 -0.80 659,200 36,575,500
10:48 24.95 -0.75 299,500 36,875,000
10:49 24.95 -0.75 121,500 36,996,500
10:50 25 -0.70 507,000 37,503,500
10:51 24.95 -0.75 281,200 37,784,700
10:52 25 -0.70 749,500 38,534,200
10:53 25 -0.70 1,139,700 39,673,900
10:54 25.05 -0.65 420,100 40,094,000
10:55 25.10 -0.60 217,400 40,311,400
10:56 25.10 -0.60 71,900 40,383,300
10:57 25.10 -0.60 95,000 40,478,300
10:58 25.10 -0.60 110,400 40,588,700
10:59 25.10 -0.60 238,000 40,826,700
11:10 25.05 -0.65 1,310,100 42,136,800
11:11 25.05 -0.65 340,800 42,477,600
11:12 25.10 -0.60 87,300 42,564,900
11:13 25.10 -0.60 64,800 42,629,700
11:14 25.10 -0.60 46,500 42,676,200
11:15 25.10 -0.60 54,200 42,730,400
11:16 25.10 -0.60 85,700 42,816,100
11:17 25.05 -0.65 90,100 42,906,200
11:18 25.05 -0.65 85,600 42,991,800
11:19 25.10 -0.60 86,400 43,078,200
11:20 25.05 -0.65 47,000 43,125,200
11:21 25.05 -0.65 240,700 43,365,900
11:22 25.10 -0.60 96,600 43,462,500
11:23 25.05 -0.65 66,400 43,528,900
11:24 25.10 -0.60 75,800 43,604,700
11:25 25.10 -0.60 89,700 43,694,400
11:26 25.10 -0.60 158,900 43,853,300
11:27 25.10 -0.60 373,800 44,227,100
11:28 25.15 -0.55 46,400 44,273,500
11:29 25.10 -0.60 208,800 44,482,300
11:30 25.05 -0.65 69,100 44,551,400
11:31 25.05 -0.65 18,000 44,569,400
13:10 25.25 -0.45 6,625,300 51,194,700
13:11 25.25 -0.45 124,000 51,318,700
13:12 25.25 -0.45 297,500 51,616,200
13:13 25.25 -0.45 100,900 51,717,100
13:14 25.30 -0.40 42,900 51,760,000
13:15 25.30 -0.40 78,600 51,838,600
13:16 25.30 -0.40 98,500 51,937,100
13:17 25.30 -0.40 54,500 51,991,600
13:18 25.30 -0.40 194,700 52,186,300
13:19 25.30 -0.40 39,500 52,225,800
13:20 25.25 -0.45 35,300 52,261,100
13:21 25.30 -0.40 11,800 52,272,900
13:22 25.30 -0.40 62,400 52,335,300
13:23 25.30 -0.40 72,600 52,407,900
13:24 25.25 -0.45 76,100 52,484,000
13:25 25.30 -0.40 32,400 52,516,400
13:26 25.30 -0.40 47,300 52,563,700
13:27 25.30 -0.40 107,900 52,671,600
13:28 25.30 -0.40 143,100 52,814,700
13:29 25.30 -0.40 99,500 52,914,200
13:30 25.30 -0.40 27,400 52,941,600
13:31 25.25 -0.45 44,400 52,986,000
13:32 25.25 -0.45 42,600 53,028,600
13:33 25.25 -0.45 66,400 53,095,000
13:34 25.30 -0.40 41,000 53,136,000
13:35 25.25 -0.45 43,000 53,179,000
13:36 25.25 -0.45 37,600 53,216,600
13:37 25.35 -0.35 629,000 53,845,600
13:38 25.30 -0.40 48,300 53,893,900
13:39 25.35 -0.35 57,500 53,951,400
13:40 25.30 -0.40 155,500 54,106,900
13:41 25.30 -0.40 120,100 54,227,000
13:42 25.30 -0.40 70,800 54,297,800
13:43 25.30 -0.40 148,000 54,445,800
13:44 25.30 -0.40 99,800 54,545,600
13:45 25.30 -0.40 201,700 54,747,300
13:46 25.35 -0.35 66,300 54,813,600
13:47 25.35 -0.35 128,400 54,942,000
13:48 25.35 -0.35 76,900 55,018,900
13:49 25.30 -0.40 47,300 55,066,200
13:50 25.35 -0.35 35,300 55,101,500
13:51 25.30 -0.40 112,600 55,214,100
13:52 25.35 -0.35 347,500 55,561,600
13:53 25.30 -0.40 153,000 55,714,600
13:54 25.30 -0.40 244,300 55,958,900
13:55 25.30 -0.40 524,500 56,483,400
13:56 25.25 -0.45 60,300 56,543,700
13:57 25.25 -0.45 468,200 57,011,900
13:58 25.25 -0.45 170,100 57,182,000
13:59 25.20 -0.50 26,700 57,208,700
14:10 25.35 -0.35 1,972,000 59,180,700
14:11 25.35 -0.35 430,000 59,610,700
14:12 25.35 -0.35 336,700 59,947,400
14:13 25.40 -0.30 102,200 60,049,600
14:14 25.35 -0.35 637,900 60,687,500
14:15 25.40 -0.30 283,000 60,970,500
14:16 25.40 -0.30 225,100 61,195,600
14:17 25.40 -0.30 383,000 61,578,600
14:18 25.50 -0.20 350,700 61,929,300
14:19 25.45 -0.25 397,600 62,326,900
14:20 25.45 -0.25 91,500 62,418,400
14:21 25.45 -0.25 130,100 62,548,500
14:22 25.45 -0.25 220,800 62,769,300
14:23 25.45 -0.25 84,000 62,853,300
14:24 25.45 -0.25 35,200 62,888,500
14:25 25.45 -0.25 138,000 63,026,500
14:26 25.45 -0.25 162,700 63,189,200
14:27 25.45 -0.25 174,800 63,364,000
14:28 25.45 -0.25 86,600 63,450,600
14:29 25.45 -0.25 103,300 63,553,900
14:30 25.40 -0.30 202,000 63,755,900
14:31 25.40 -0.30 18,100 63,774,000
14:46 25.40 -0.30 960,900 64,734,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710


Chính sách bảo mật | Điều khoản sử dụng |