CTCP Tập đoàn Hoa Sen (hsg)

15.40
-1
(-6.10%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.40
16.40
16.45
15.40
4,341,700
17.9K
0.9K
15.6x
0.8x
3% # 5%
1.4
9,035 Bi
621 Mi
8,696,809
24.6 - 12.5
8,680 Bi
11,120 Bi
78.1%
56.16%
1,497 Bi

Bảng giá giao dịch

MUA BÁN
15.35 272,300 15.40 9,800
15.30 213,700 15.50 24,300
0.00 0 15.55 31,400
Nước ngoài Mua Nước ngoài Bán
80,500 112,400

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.00 (-0.55) 89.5%
HSG 15.40 (-1.00) 4.9%
NKG 14.60 (-1.00) 3.0%
TVN 7.50 (-0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.40 0 7,300 7,300
09:16 16.40 0 100 7,400
09:17 16.45 0.05 200 7,600
09:18 16.45 0.05 200 7,800
09:19 16.40 0 300 8,100
09:20 16.40 0 100 8,200
09:21 16.45 0.05 4,800 13,000
09:23 16.40 0 100 13,100
09:24 16.45 0.05 2,800 15,900
09:26 16.40 0 300 16,200
09:27 16.40 0 1,000 17,200
09:28 16.40 0 4,600 21,800
09:29 16.40 0 200 22,000
09:30 16.40 0 400 22,400
09:32 16.40 0 200 22,600
09:33 16.40 0 500 23,100
09:34 16.45 0.05 2,300 25,400
09:35 16.45 0.05 1,000 26,400
09:36 16.45 0.05 700 27,100
09:37 16.45 0.05 75,000 102,100
09:38 16.45 0.05 10,000 112,100
09:40 16.45 0.05 4,000 116,100
09:41 16.45 0.05 21,700 137,800
09:42 16.45 0.05 100 137,900
09:43 16.40 0 600 138,500
09:44 16.40 0 100 138,600
09:45 16.40 0 40,800 179,400
09:46 16.40 0 200 179,600
09:47 16.35 -0.05 3,000 182,600
09:48 16.35 -0.05 300 182,900
09:49 16.35 -0.05 2,200 185,100
09:50 16.35 -0.05 5,700 190,800
09:51 16.35 -0.05 1,700 192,500
09:52 16.35 -0.05 12,200 204,700
09:53 16.35 -0.05 2,500 207,200
09:56 16.35 -0.05 200 207,400
09:57 16.35 -0.05 20,300 227,700
09:58 16.40 0 300 228,000
09:59 16.40 0 11,500 239,500
10:10 16.35 -0.05 51,000 290,500
10:11 16.35 -0.05 61,200 351,700
10:12 16.35 -0.05 1,000 352,700
10:14 16.35 -0.05 52,900 405,600
10:15 16.35 -0.05 8,300 413,900
10:16 16.30 -0.10 8,900 422,800
10:17 16.35 -0.05 1,300 424,100
10:18 16.35 -0.05 100 424,200
10:19 16.35 -0.05 700 424,900
10:20 16.30 -0.10 2,300 427,200
10:22 16.35 -0.05 500 427,700
10:23 16.30 -0.10 1,500 429,200
10:24 16.30 -0.10 500 429,700
10:25 16.30 -0.10 500 430,200
10:26 16.30 -0.10 2,600 432,800
10:27 16.35 -0.05 14,900 447,700
10:28 16.35 -0.05 2,800 450,500
10:29 16.40 0 600 451,100
10:30 16.35 -0.05 5,000 456,100
10:31 16.35 -0.05 2,900 459,000
10:32 16.35 -0.05 11,900 470,900
10:33 16.35 -0.05 4,200 475,100
10:34 16.35 -0.05 100 475,200
10:35 16.35 -0.05 100 475,300
10:36 16.35 -0.05 200 475,500
10:37 16.35 -0.05 13,100 488,600
10:38 16.35 -0.05 1,000 489,600
10:39 16.30 -0.10 500 490,100
10:42 16.30 -0.10 100 490,200
10:43 16.30 -0.10 800 491,000
10:44 16.35 -0.05 1,300 492,300
10:46 16.35 -0.05 1,100 493,400
10:48 16.35 -0.05 300 493,700
10:49 16.30 -0.10 24,200 517,900
10:51 16.30 -0.10 75,000 592,900
10:52 16.30 -0.10 4,100 597,000
10:53 16.25 -0.15 10,400 607,400
10:55 16.25 -0.15 500 607,900
10:57 16.30 -0.10 20,100 628,000
10:58 16.30 -0.10 100 628,100
10:59 16.30 -0.10 5,500 633,600
11:10 16.30 -0.10 62,100 695,700
11:12 16.35 -0.05 400 696,100
11:13 16.30 -0.10 200 696,300
11:16 16.30 -0.10 9,100 705,400
11:17 16.35 -0.05 100 705,500
11:18 16.35 -0.05 100 705,600
11:20 16.30 -0.10 41,400 747,000
11:21 16.25 -0.15 53,300 800,300
11:22 16.30 -0.10 800 801,100
11:23 16.25 -0.15 22,000 823,100
11:26 16.25 -0.15 2,600 825,700
11:27 16.25 -0.15 300 826,000
13:10 16.30 -0.10 40,700 866,700
13:12 16.25 -0.15 1,100 867,800
13:13 16.25 -0.15 1,300 869,100
13:14 16.25 -0.15 4,700 873,800
13:15 16.30 -0.10 3,100 876,900
13:16 16.30 -0.10 600 877,500
13:17 16.30 -0.10 5,200 882,700
13:18 16.30 -0.10 100 882,800
13:20 16.30 -0.10 100 882,900
13:21 16.25 -0.15 200 883,100
13:22 16.25 -0.15 1,100 884,200
13:23 16.25 -0.15 11,700 895,900
13:24 16.25 -0.15 2,100 898,000
13:25 16.25 -0.15 1,400 899,400
13:26 16.25 -0.15 10,800 910,200
13:27 16.25 -0.15 2,000 912,200
13:28 16.30 -0.10 100 912,300
13:29 16.25 -0.15 1,000 913,300
13:31 16.25 -0.15 2,000 915,300
13:32 16.25 -0.15 10,000 925,300
13:33 16.30 -0.10 12,700 938,000
13:34 16.25 -0.15 38,900 976,900
13:35 16.25 -0.15 2,000 978,900
13:36 16.25 -0.15 11,000 989,900
13:37 16.25 -0.15 2,600 992,500
13:38 16.25 -0.15 6,300 998,800
13:39 16.25 -0.15 3,100 1,001,900
13:40 16.30 -0.10 14,900 1,016,800
13:41 16.25 -0.15 3,400 1,020,200
13:42 16.25 -0.15 13,700 1,033,900
13:43 16.20 -0.20 15,000 1,048,900
13:44 16.20 -0.20 218,000 1,266,900
13:45 16.20 -0.20 9,300 1,276,200
13:46 16.20 -0.20 900 1,277,100
13:47 16.20 -0.20 4,100 1,281,200
13:48 16.20 -0.20 25,700 1,306,900
13:49 16.20 -0.20 5,800 1,312,700
13:50 16.20 -0.20 5,000 1,317,700
13:51 16.20 -0.20 20,200 1,337,900
13:52 16.20 -0.20 5,300 1,343,200
13:53 16.20 -0.20 63,700 1,406,900
13:54 16.20 -0.20 200 1,407,100
13:55 16.20 -0.20 6,300 1,413,400
13:56 16.20 -0.20 300 1,413,700
13:57 16.15 -0.25 85,300 1,499,000
13:58 16.15 -0.25 5,000 1,504,000
13:59 16.15 -0.25 26,500 1,530,500
14:10 16.10 -0.30 305,200 1,835,700
14:11 16.10 -0.30 16,100 1,851,800
14:12 16.10 -0.30 27,200 1,879,000
14:13 16.10 -0.30 14,300 1,893,300
14:14 16.10 -0.30 29,300 1,922,600
14:15 16.10 -0.30 7,200 1,929,800
14:16 16.10 -0.30 20,300 1,950,100
14:17 16.10 -0.30 46,400 1,996,500
14:18 16 -0.40 161,400 2,157,900
14:19 16.10 -0.30 77,500 2,235,400
14:20 16.10 -0.30 1,300 2,236,700
14:21 16.10 -0.30 169,500 2,406,200
14:22 16.05 -0.35 25,200 2,431,400
14:23 15.95 -0.45 121,000 2,552,400
14:24 15.85 -0.55 74,800 2,627,200
14:25 15.85 -0.55 76,000 2,703,200
14:26 15.80 -0.60 111,200 2,814,400
14:27 15.60 -0.80 231,100 3,045,500
14:28 15.60 -0.80 83,400 3,128,900
14:29 15.60 -0.80 57,100 3,186,000
14:30 15.55 -0.85 47,600 3,233,600
14:46 15.40 -1 1,108,100 4,341,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (28.47) 0% 1,650 (1.23) 0%
2018 0 (34.20) 0% 1,350 (0.14) 0%
2019 0 (27.12) 0% 500 (0.48) 0%
2020 28,000 (30.33) 0% 400 (1.54) 0%
2021 33,000 (56.83) 0% 1,500 (4.38) 0%
2022 46,399 (41.03) 0% 1,500 (-1.04) -0%
2023 34,000 (7.08) 0% 251 (0.26) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV10,407,25610,223,34310,986,1779,423,66441,040,44033,391,91741,026,28556,825,98730,334,66627,121,28234,198,09028,473,71419,880,70516,969,122
Tổng lợi nhuận trước thuế189,006-165,743287,250314,482624,995928,600-1,036,1684,973,6101,847,613578,316232,7951,529,3622,161,644928,998
Lợi nhuận sau thuế 165,535-181,334273,412319,233576,846813,658-1,067,2374,379,8011,543,925481,814137,4141,225,0291,756,991715,006
Lợi nhuận sau thuế của công ty mẹ165,527-181,338273,403319,217576,810813,601-1,067,2264,379,8111,544,245481,790137,4731,225,0601,756,990715,006
Tổng tài sản19,800,19319,565,62119,722,95021,976,62919,800,19318,798,43215,963,73722,932,26017,350,83616,725,09619,834,17224,108,09313,956,8578,806,463
Tổng nợ8,679,9228,648,6848,614,66810,816,5368,679,9227,927,8535,793,27411,643,19710,266,25711,082,19114,651,98118,608,0269,358,7615,592,583
Vốn chủ sở hữu11,120,27110,916,93711,108,28211,160,09311,120,27110,870,57910,170,46211,289,0637,084,5795,642,9045,182,1915,500,0674,598,0953,213,880


Chính sách bảo mật | Điều khoản sử dụng |