Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.92	0.01	37,300	37,300
09:18	9.92	0.01	900	38,200
09:19	9.92	0.01	2,000	40,200
09:21	9.93	0.02	600	40,800
09:22	9.93	0.02	11,900	52,700
09:23	9.94	0.03	800	53,500
09:24	9.93	0.02	700	54,200
09:25	9.94	0.03	2,600	56,800
09:26	9.94	0.03	2,000	58,800
09:27	9.94	0.03	6,600	65,400
09:28	9.93	0.02	15,400	80,800
09:29	9.91	0	23,700	104,500
09:30	9.91	0	3,300	107,800
09:31	9.91	0	5,500	113,300
09:32	9.92	0.01	1,600	114,900
09:33	9.91	0	600	115,500
09:34	9.91	0	1,800	117,300
09:35	9.90	-0.01	5,400	122,700
09:36	9.90	-0.01	2,500	125,200
09:37	9.90	-0.01	200	125,400
09:38	9.89	-0.02	200	125,600
09:39	9.88	-0.03	4,600	130,200
09:40	9.88	-0.03	2,700	132,900
09:41	9.88	-0.03	1,500	134,400
09:42	9.88	-0.03	2,300	136,700
09:43	9.88	-0.03	7,700	144,400
09:44	9.88	-0.03	400	144,800
09:45	9.88	-0.03	11,800	156,600
09:46	9.88	-0.03	10,800	167,400
09:47	9.88	-0.03	3,900	171,300
09:48	9.88	-0.03	9,000	180,300
09:49	9.88	-0.03	100	180,400
09:51	9.88	-0.03	5,900	186,300
09:52	9.88	-0.03	6,300	192,600
09:53	9.88	-0.03	500	193,100
09:54	9.88	-0.03	1,000	194,100
09:55	9.88	-0.03	6,300	200,400
09:56	9.87	-0.04	19,800	220,200
09:57	9.88	-0.03	1,000	221,200
09:58	9.84	-0.07	76,400	297,600
09:59	9.84	-0.07	800	298,400
10:10	9.81	-0.10	177,000	475,400
10:11	9.81	-0.10	10,000	485,400
10:12	9.81	-0.10	25,000	510,400
10:13	9.80	-0.11	15,100	525,500
10:14	9.75	-0.16	30,200	555,700
10:15	9.80	-0.11	33,500	589,200
10:16	9.80	-0.11	17,100	606,300
10:17	9.80	-0.11	1,100	607,400
10:18	9.81	-0.10	3,700	611,100
10:19	9.79	-0.12	6,000	617,100
10:20	9.80	-0.11	24,300	641,400
10:21	9.80	-0.11	12,000	653,400
10:22	9.80	-0.11	23,100	676,500
10:23	9.80	-0.11	36,600	713,100
10:24	9.80	-0.11	15,900	729,000
10:25	9.79	-0.12	3,600	732,600
10:26	9.79	-0.12	3,000	735,600
10:27	9.79	-0.12	4,700	740,300
10:28	9.80	-0.11	18,500	758,800
10:29	9.80	-0.11	7,700	766,500
10:30	9.78	-0.13	1,800	768,300
10:31	9.79	-0.12	2,000	770,300
10:32	9.76	-0.15	5,000	775,300
10:33	9.75	-0.16	68,400	843,700
10:35	9.75	-0.16	7,300	851,000
10:37	9.77	-0.14	700	851,700
10:38	9.75	-0.16	5,500	857,200
10:39	9.76	-0.15	12,100	869,300
10:40	9.76	-0.15	5,600	874,900
10:42	9.78	-0.13	1,100	876,000
10:43	9.77	-0.14	4,000	880,000
10:44	9.77	-0.14	8,300	888,300
10:45	9.77	-0.14	21,300	909,600
10:46	9.77	-0.14	27,000	936,600
10:47	9.77	-0.14	6,000	942,600
10:48	9.75	-0.16	104,000	1,046,600
10:49	9.75	-0.16	16,600	1,063,200
10:51	9.75	-0.16	4,100	1,067,300
10:52	9.77	-0.14	36,200	1,103,500
10:53	9.77	-0.14	100	1,103,600
10:54	9.77	-0.14	3,500	1,107,100
10:55	9.78	-0.13	700	1,107,800
10:56	9.78	-0.13	12,800	1,120,600
10:57	9.78	-0.13	5,100	1,125,700
10:59	9.78	-0.13	9,300	1,135,000
11:10	9.86	-0.05	152,200	1,287,200
11:11	9.82	-0.09	1,100	1,288,300
11:14	9.82	-0.09	200	1,288,500
11:15	9.82	-0.09	700	1,289,200
11:16	9.86	-0.05	4,000	1,293,200
11:17	9.82	-0.09	100	1,293,300
11:19	9.84	-0.07	200	1,293,500
11:21	9.84	-0.07	1,000	1,294,500
11:22	9.82	-0.09	8,000	1,302,500
11:24	9.82	-0.09	1,700	1,304,200
11:25	9.86	-0.05	100	1,304,300
11:28	9.86	-0.05	3,000	1,307,300
11:30	9.86	-0.05	1,000	1,308,300
13:10	9.86	-0.05	13,400	1,321,700
13:11	9.84	-0.07	2,200	1,323,900
13:12	9.84	-0.07	1,000	1,324,900
13:13	9.85	-0.06	1,100	1,326,000
13:14	9.86	-0.05	100	1,326,100
13:15	9.86	-0.05	1,200	1,327,300
13:16	9.86	-0.05	1,200	1,328,500
13:17	9.86	-0.05	2,000	1,330,500
13:18	9.85	-0.06	400	1,330,900
13:19	9.84	-0.07	2,300	1,333,200
13:20	9.84	-0.07	1,400	1,334,600
13:21	9.83	-0.08	3,900	1,338,500
13:22	9.83	-0.08	10,900	1,349,400
13:23	9.83	-0.08	400	1,349,800
13:24	9.83	-0.08	200	1,350,000
13:25	9.83	-0.08	1,300	1,351,300
13:26	9.83	-0.08	20,000	1,371,300
13:27	9.84	-0.07	1,900	1,373,200
13:28	9.85	-0.06	1,900	1,375,100
13:29	9.85	-0.06	300	1,375,400
13:30	9.88	-0.03	73,100	1,448,500
13:31	9.90	-0.01	25,200	1,473,700
13:32	9.95	0.04	16,000	1,489,700
13:33	9.96	0.05	6,400	1,496,100
13:34	9.97	0.06	14,500	1,510,600
13:35	9.98	0.07	7,400	1,518,000
13:36	9.97	0.06	5,500	1,523,500
13:37	9.99	0.08	44,000	1,567,500
13:38	9.97	0.06	13,900	1,581,400
13:40	9.97	0.06	19,400	1,600,800
13:41	9.97	0.06	1,400	1,602,200
13:42	9.98	0.07	1,400	1,603,600
13:43	9.98	0.07	2,300	1,605,900
13:44	9.98	0.07	8,600	1,614,500
13:45	9.99	0.08	2,200	1,616,700
13:46	9.99	0.08	13,100	1,629,800
13:47	9.99	0.08	3,300	1,633,100
13:48	9.99	0.08	9,500	1,642,600
13:49	9.98	0.07	4,400	1,647,000
13:50	9.98	0.07	900	1,647,900
13:51	9.97	0.06	7,700	1,655,600
13:52	9.97	0.06	3,300	1,658,900
13:53	9.97	0.06	100	1,659,000
13:54	9.96	0.05	3,000	1,662,000
13:55	9.96	0.05	1,300	1,663,300
13:56	9.96	0.05	13,100	1,676,400
13:57	9.96	0.05	7,900	1,684,300
13:58	9.95	0.04	8,400	1,692,700
13:59	9.95	0.04	700	1,693,400
14:10	9.93	0.02	43,200	1,736,600
14:11	9.93	0.02	1,400	1,738,000
14:13	9.93	0.02	1,600	1,739,600
14:14	9.91	0	11,900	1,751,500
14:15	9.90	-0.01	32,100	1,783,600
14:16	9.90	-0.01	4,100	1,787,700
14:17	9.90	-0.01	3,100	1,790,800
14:18	9.90	-0.01	5,900	1,796,700
14:19	9.90	-0.01	600	1,797,300
14:20	9.90	-0.01	600	1,797,900
14:21	9.91	0	3,600	1,801,500
14:22	9.90	-0.01	6,300	1,807,800
14:23	9.90	-0.01	3,700	1,811,500
14:24	9.90	-0.01	200	1,811,700
14:25	9.89	-0.02	2,500	1,814,200
14:26	9.88	-0.03	5,100	1,819,300
14:27	9.88	-0.03	1,000	1,820,300
14:28	9.88	-0.03	11,200	1,831,500
14:29	9.86	-0.05	65,400	1,896,900
14:30	9.85	-0.06	17,700	1,914,600
14:47	9.90	-0.01	86,500	2,001,100

TÓM TẮT BÁO CÁO TÀI CHÍNH