Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15.90	0	94,700	94,700
09:16	15.90	0	10,200	104,900
09:17	15.80	-0.10	4,200	109,100
09:18	15.85	-0.05	2,400	111,500
09:19	15.90	0	12,100	123,600
09:20	15.85	-0.05	1,200	124,800
09:21	15.90	0	9,500	134,300
09:22	15.90	0	1,800	136,100
09:23	15.80	-0.10	3,700	139,800
09:24	15.85	-0.05	1,100	140,900
09:25	15.80	-0.10	24,800	165,700
09:26	15.80	-0.10	29,700	195,400
09:27	15.75	-0.15	8,100	203,500
09:28	15.80	-0.10	3,700	207,200
09:29	15.80	-0.10	40,500	247,700
09:31	15.80	-0.10	500	248,200
09:32	15.80	-0.10	100	248,300
09:33	15.80	-0.10	6,000	254,300
09:34	15.80	-0.10	1,300	255,600
09:35	15.80	-0.10	23,700	279,300
09:36	15.85	-0.05	700	280,000
09:37	15.85	-0.05	5,100	285,100
09:38	15.85	-0.05	25,000	310,100
09:39	15.85	-0.05	1,800	311,900
09:40	15.85	-0.05	11,300	323,200
09:41	15.85	-0.05	8,400	331,600
09:42	15.85	-0.05	32,200	363,800
09:44	15.85	-0.05	78,200	442,000
09:45	15.85	-0.05	5,400	447,400
09:46	15.80	-0.10	2,200	449,600
09:47	15.80	-0.10	100,000	549,600
09:48	15.80	-0.10	19,700	569,300
09:49	15.85	-0.05	5,000	574,300
09:50	15.85	-0.05	5,000	579,300
09:51	15.80	-0.10	70,000	649,300
09:52	15.80	-0.10	15,100	664,400
09:53	15.80	-0.10	19,900	684,300
09:54	15.85	-0.05	1,700	686,000
09:55	15.85	-0.05	400	686,400
09:56	15.85	-0.05	300	686,700
09:57	15.80	-0.10	12,700	699,400
09:58	15.80	-0.10	8,200	707,600
09:59	15.80	-0.10	18,200	725,800
10:10	15.75	-0.15	237,600	963,400
10:11	15.75	-0.15	18,800	982,200
10:12	15.75	-0.15	600	982,800
10:13	15.75	-0.15	3,100	985,900
10:14	15.75	-0.15	8,800	994,700
10:15	15.75	-0.15	3,400	998,100
10:16	15.75	-0.15	11,300	1,009,400
10:17	15.75	-0.15	1,200	1,010,600
10:18	15.75	-0.15	61,600	1,072,200
10:19	15.75	-0.15	1,000	1,073,200
10:20	15.75	-0.15	1,000	1,074,200
10:21	15.75	-0.15	4,100	1,078,300
10:22	15.80	-0.10	500	1,078,800
10:23	15.80	-0.10	13,400	1,092,200
10:24	15.75	-0.15	1,100	1,093,300
10:25	15.75	-0.15	600	1,093,900
10:26	15.75	-0.15	8,100	1,102,000
10:27	15.75	-0.15	18,400	1,120,400
10:28	15.75	-0.15	40,000	1,160,400
10:29	15.75	-0.15	24,000	1,184,400
10:30	15.75	-0.15	100	1,184,500
10:31	15.75	-0.15	300	1,184,800
10:32	15.75	-0.15	40,300	1,225,100
10:33	15.80	-0.10	500	1,225,600
10:34	15.80	-0.10	1,300	1,226,900
10:35	15.80	-0.10	700	1,227,600
10:36	15.75	-0.15	40,800	1,268,400
10:37	15.80	-0.10	2,100	1,270,500
10:38	15.75	-0.15	9,000	1,279,500
10:39	15.80	-0.10	1,700	1,281,200
10:40	15.80	-0.10	2,000	1,283,200
10:41	15.80	-0.10	38,600	1,321,800
10:42	15.75	-0.15	108,900	1,430,700
10:43	15.75	-0.15	6,200	1,436,900
10:44	15.75	-0.15	42,900	1,479,800
10:45	15.80	-0.10	100	1,479,900
10:46	15.75	-0.15	3,500	1,483,400
10:48	15.80	-0.10	5,400	1,488,800
10:49	15.80	-0.10	2,300	1,491,100
10:50	15.75	-0.15	100	1,491,200
10:51	15.75	-0.15	3,000	1,494,200
10:52	15.80	-0.10	2,200	1,496,400
10:53	15.80	-0.10	2,300	1,498,700
10:54	15.80	-0.10	1,800	1,500,500
10:55	15.80	-0.10	10,400	1,510,900
10:57	15.80	-0.10	7,600	1,518,500
10:58	15.75	-0.15	28,000	1,546,500
10:59	15.75	-0.15	300	1,546,800
11:10	15.70	-0.20	158,200	1,705,000
11:11	15.75	-0.15	600	1,705,600
11:12	15.70	-0.20	200	1,705,800
11:13	15.70	-0.20	2,100	1,707,900
11:14	15.70	-0.20	40,400	1,748,300
11:15	15.75	-0.15	800	1,749,100
11:16	15.75	-0.15	400	1,749,500
11:17	15.75	-0.15	2,000	1,751,500
11:18	15.70	-0.20	152,200	1,903,700
11:19	15.70	-0.20	29,200	1,932,900
11:20	15.65	-0.25	21,800	1,954,700
11:21	15.65	-0.25	25,000	1,979,700
11:22	15.70	-0.20	36,900	2,016,600
11:23	15.65	-0.25	500	2,017,100
11:24	15.70	-0.20	100	2,017,200
11:25	15.65	-0.25	7,600	2,024,800
11:26	15.70	-0.20	27,100	2,051,900
11:27	15.65	-0.25	100,600	2,152,500
11:28	15.65	-0.25	3,400	2,155,900
11:29	15.65	-0.25	24,500	2,180,400
11:30	15.65	-0.25	1,000	2,181,400
13:10	15.65	-0.25	145,900	2,327,300
13:11	15.70	-0.20	700	2,328,000
13:12	15.70	-0.20	2,000	2,330,000
13:14	15.70	-0.20	4,200	2,334,200
13:15	15.70	-0.20	700	2,334,900
13:16	15.70	-0.20	5,200	2,340,100
13:17	15.70	-0.20	7,500	2,347,600
13:18	15.70	-0.20	5,400	2,353,000
13:19	15.65	-0.25	8,900	2,361,900
13:20	15.65	-0.25	6,000	2,367,900
13:21	15.70	-0.20	3,100	2,371,000
13:22	15.70	-0.20	4,200	2,375,200
13:23	15.70	-0.20	1,600	2,376,800
13:24	15.65	-0.25	49,000	2,425,800
13:25	15.65	-0.25	4,000	2,429,800
13:26	15.65	-0.25	57,200	2,487,000
13:27	15.65	-0.25	1,500	2,488,500
13:28	15.70	-0.20	26,600	2,515,100
13:29	15.70	-0.20	78,700	2,593,800
13:30	15.75	-0.15	6,900	2,600,700
13:31	15.75	-0.15	500	2,601,200
13:32	15.70	-0.20	4,100	2,605,300
13:33	15.70	-0.20	5,500	2,610,800
13:34	15.75	-0.15	1,500	2,612,300
13:35	15.75	-0.15	4,000	2,616,300
13:36	15.75	-0.15	36,200	2,652,500
13:37	15.80	-0.10	6,200	2,658,700
13:38	15.80	-0.10	500	2,659,200
13:39	15.80	-0.10	5,100	2,664,300
13:40	15.80	-0.10	900	2,665,200
13:41	15.80	-0.10	5,200	2,670,400
13:42	15.80	-0.10	1,000	2,671,400
13:43	15.80	-0.10	2,000	2,673,400
13:44	15.80	-0.10	7,500	2,680,900
13:45	15.80	-0.10	12,400	2,693,300
13:46	15.80	-0.10	5,500	2,698,800
13:47	15.75	-0.15	50,300	2,749,100
13:48	15.75	-0.15	1,200	2,750,300
13:49	15.75	-0.15	2,300	2,752,600
13:50	15.75	-0.15	1,900	2,754,500
13:51	15.75	-0.15	1,400	2,755,900
13:52	15.80	-0.10	18,500	2,774,400
13:53	15.75	-0.15	200	2,774,600
13:55	15.80	-0.10	300	2,774,900
13:56	15.70	-0.20	11,400	2,786,300
13:57	15.80	-0.10	63,400	2,849,700
13:58	15.80	-0.10	1,300	2,851,000
13:59	15.80	-0.10	16,000	2,867,000
14:10	15.80	-0.10	80,900	2,947,900
14:11	15.80	-0.10	700	2,948,600
14:12	15.80	-0.10	8,400	2,957,000
14:13	15.80	-0.10	26,800	2,983,800
14:14	15.80	-0.10	1,100	2,984,900
14:15	15.80	-0.10	500	2,985,400
14:16	15.80	-0.10	5,200	2,990,600
14:17	15.80	-0.10	5,500	2,996,100
14:18	15.80	-0.10	2,500	2,998,600
14:19	15.80	-0.10	3,100	3,001,700
14:20	15.75	-0.15	5,800	3,007,500
14:21	15.75	-0.15	2,000	3,009,500
14:22	15.80	-0.10	9,700	3,019,200
14:24	15.80	-0.10	6,500	3,025,700
14:25	15.80	-0.10	26,400	3,052,100
14:26	15.80	-0.10	3,400	3,055,500
14:27	15.75	-0.15	6,200	3,061,700
14:28	15.75	-0.15	4,700	3,066,400
14:29	15.80	-0.10	400	3,066,800
14:30	16	0.10	8,200	3,075,000
14:45	15.90	0	109,200	3,184,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH