Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.40	0	200	200
09:31	14.40	0	1,000	1,200
09:34	14.40	0	8,000	9,200
09:39	14.50	0.10	100	9,300
09:43	14.60	0.20	15,400	24,700
09:44	14.60	0.20	100	24,800
09:45	14.50	0.10	3,700	28,500
09:48	14.50	0.10	500	29,000
09:52	14.50	0.10	500	29,500
09:53	14.50	0.10	900	30,400
09:55	14.50	0.10	200	30,600
09:56	14.50	0.10	1,800	32,400
09:57	14.50	0.10	1,600	34,000
09:58	14.50	0.10	1,700	35,700
09:59	14.50	0.10	12,100	47,800
10:10	14.50	0.10	9,800	57,600
10:13	14.50	0.10	3,000	60,600
10:15	14.40	0	5,000	65,600
10:17	14.40	0	4,800	70,400
10:19	14.40	0	200	70,600
10:25	14.40	0	200	70,800
10:27	14.40	0	200	71,000
10:28	14.40	0	100	71,100
10:29	14.40	0	100	71,200
10:31	14.40	0	300	71,500
10:36	14.40	0	2,000	73,500
10:49	14.30	-0.10	200	73,700
10:51	14.30	-0.10	300	74,000
10:53	14.30	-0.10	1,000	75,000
11:10	14.30	-0.10	1,500	76,500
11:14	14.30	-0.10	15,000	91,500
11:23	14.30	-0.10	7,600	99,100
11:26	14.20	-0.20	10,000	109,100
11:30	14.20	-0.20	200	109,300
11:32	14	-0.40	20,100	129,400
13:10	14.10	-0.30	2,700	132,100
13:15	14.20	-0.20	3,000	135,100
13:27	14.10	-0.30	200	135,300
13:28	14.10	-0.30	19,000	154,300
13:29	14.10	-0.30	1,900	156,200
13:30	14.10	-0.30	4,500	160,700
13:32	14.10	-0.30	5,000	165,700
13:37	14.10	-0.30	2,300	168,000
13:45	14.10	-0.30	2,600	170,600
13:46	14.10	-0.30	500	171,100
13:48	14.10	-0.30	1,900	173,000
13:50	14	-0.40	20,200	193,200
13:52	14	-0.40	14,000	207,200
13:53	14	-0.40	25,000	232,200
13:54	14	-0.40	6,000	238,200
13:58	14	-0.40	25,800	264,000
14:10	14.10	-0.30	10,300	274,300
14:12	14.10	-0.30	18,200	292,500
14:14	14	-0.40	1,100	293,600
14:16	14	-0.40	200	293,800
14:24	14	-0.40	4,200	298,000
14:26	14	-0.40	1,300	299,300
14:33	14.10	-0.30	10,700	310,000
14:49	14.10	-0.30	6,500	316,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH