Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.40	0	500	500
09:19	12.20	-0.20	1,000	1,500
09:21	12.30	-0.10	1,000	2,500
09:23	12.30	-0.10	100	2,600
09:24	12.30	-0.10	100	2,700
09:25	12.20	-0.20	200	2,900
09:27	12.20	-0.20	1,500	4,400
09:35	12.20	-0.20	100	4,500
09:38	12.20	-0.20	500	5,000
09:42	12.20	-0.20	8,100	13,100
09:43	12.20	-0.20	1,900	15,000
09:45	12.30	-0.10	800	15,800
09:50	12.30	-0.10	100	15,900
10:10	12.40	0	32,900	48,800
10:12	12.30	-0.10	2,000	50,800
10:14	12.30	-0.10	4,000	54,800
10:20	12.20	-0.20	1,000	55,800
10:27	12.20	-0.20	5,000	60,800
10:33	12.20	-0.20	100	60,900
10:37	12.20	-0.20	800	61,700
10:57	12.30	-0.10	10,000	71,700
10:58	12.30	-0.10	1,100	72,800
11:10	12.40	0	10,300	83,100
11:11	12.40	0	1,000	84,100
11:23	12.40	0	3,000	87,100
13:11	12.40	0	300	87,400
13:13	12.30	-0.10	5,000	92,400
13:15	12.40	0	100	92,500
13:20	12.30	-0.10	1,000	93,500
13:24	12.40	0	1,000	94,500
13:25	12.40	0	400	94,900
13:35	12.50	0.10	22,300	117,200
13:37	12.40	0	2,100	119,300
13:39	12.40	0	6,700	126,000
13:41	12.40	0	400	126,400
13:42	12.40	0	4,400	130,800
13:43	12.40	0	5,000	135,800
13:44	12.40	0	1,000	136,800
13:50	12.60	0.20	54,200	191,000
13:51	12.70	0.30	56,100	247,100
13:52	12.50	0.10	500	247,600
13:53	12.40	0	1,300	248,900
13:54	12.70	0.30	33,300	282,200
13:56	12.70	0.30	3,000	285,200
13:57	12.60	0.20	2,300	287,500
13:59	12.60	0.20	2,000	289,500
14:10	12.80	0.40	105,000	394,500
14:13	12.70	0.30	2,400	396,900
14:14	12.70	0.30	8,100	405,000
14:18	12.60	0.20	3,600	408,600
14:19	12.50	0.10	400	409,000
14:20	12.70	0.30	100	409,100
14:21	12.60	0.20	1,200	410,300
14:24	12.60	0.20	100	410,400
14:26	12.70	0.30	2,000	412,400
14:27	12.70	0.30	17,200	429,600
14:30	12.30	-0.10	4,600	434,200
14:45	12.70	0.30	23,400	457,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH