Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	124	-1.50	68,900	68,900
09:20	124	-1.50	300	69,200
09:21	123.80	-1.70	1,900	71,100
09:22	123.80	-1.70	900	72,000
09:23	124.40	-1.10	3,400	75,400
09:24	124.50	-1	1,900	77,300
09:25	124.50	-1	1,300	78,600
09:26	124.30	-1.20	2,900	81,500
09:27	123.90	-1.60	4,600	86,100
09:28	123.60	-1.90	4,900	91,000
09:30	123.20	-2.30	6,400	97,400
09:31	123.20	-2.30	3,100	100,500
09:32	123.40	-2.10	9,000	109,500
09:33	123.30	-2.20	1,000	110,500
09:34	123.30	-2.20	1,600	112,100
09:35	123.30	-2.20	4,100	116,200
09:36	124	-1.50	16,900	133,100
09:37	123.80	-1.70	10,500	143,600
09:38	123.70	-1.80	6,200	149,800
09:39	123.70	-1.80	2,300	152,100
09:40	123.70	-1.80	200	152,300
09:41	123.70	-1.80	3,700	156,000
09:42	123.70	-1.80	2,000	158,000
09:43	123.80	-1.70	2,900	160,900
09:44	124.20	-1.30	10,800	171,700
09:45	124.50	-1	12,900	184,600
09:46	124.40	-1.10	200	184,800
09:47	124.30	-1.20	3,100	187,900
09:48	124	-1.50	11,100	199,000
09:50	124	-1.50	200	199,200
09:51	124	-1.50	2,000	201,200
09:52	123.80	-1.70	1,200	202,400
09:53	123.80	-1.70	1,000	203,400
09:54	123.80	-1.70	200	203,600
09:55	123.90	-1.60	1,000	204,600
09:56	123.80	-1.70	1,100	205,700
09:57	123.70	-1.80	2,200	207,900
09:58	123.60	-1.90	3,100	211,000
09:59	123.60	-1.90	1,100	212,100
10:10	123.30	-2.20	30,300	242,400
10:11	123.30	-2.20	100	242,500
10:12	124	-1.50	23,100	265,600
10:13	123.90	-1.60	20,600	286,200
10:14	124	-1.50	17,100	303,300
10:15	124.70	-0.80	14,400	317,700
10:16	125	-0.50	25,700	343,400
10:18	124.80	-0.70	1,400	344,800
10:19	124.80	-0.70	1,000	345,800
10:20	124	-1.50	10,500	356,300
10:21	124	-1.50	5,100	361,400
10:22	123.80	-1.70	20,000	381,400
10:23	123.80	-1.70	300	381,700
10:24	124	-1.50	21,900	403,600
10:25	124	-1.50	5,100	408,700
10:26	124.50	-1	21,000	429,700
10:27	124.50	-1	1,600	431,300
10:28	124.50	-1	10,200	441,500
10:29	124.20	-1.30	100	441,600
10:30	124.20	-1.30	100	441,700
10:31	124.20	-1.30	100	441,800
10:33	124.20	-1.30	1,200	443,000
10:35	124.50	-1	22,700	465,700
10:36	124.70	-0.80	16,900	482,600
10:37	124.70	-0.80	400	483,000
10:38	124.70	-0.80	100	483,100
10:39	124.80	-0.70	200	483,300
10:40	124.70	-0.80	1,900	485,200
10:41	124.70	-0.80	100	485,300
10:42	124.80	-0.70	4,200	489,500
10:43	124.80	-0.70	100	489,600
10:45	124.80	-0.70	1,600	491,200
10:46	124.80	-0.70	3,600	494,800
10:47	124.80	-0.70	200	495,000
10:48	124.80	-0.70	300	495,300
10:49	124.90	-0.60	7,600	502,900
10:50	125.40	-0.10	11,300	514,200
10:51	126	0.50	13,000	527,200
10:52	125.90	0.40	1,000	528,200
10:53	125.80	0.30	600	528,800
10:54	125.80	0.30	400	529,200
10:55	125.70	0.20	2,500	531,700
10:56	125.60	0.10	1,400	533,100
10:57	125.50	0	1,200	534,300
10:58	125.40	-0.10	7,400	541,700
10:59	125.30	-0.20	400	542,100
11:10	125.10	-0.40	10,600	552,700
11:11	125.40	-0.10	7,500	560,200
11:12	125.40	-0.10	1,600	561,800
11:13	125.30	-0.20	100	561,900
11:14	125.30	-0.20	100	562,000
11:15	125.90	0.40	13,100	575,100
11:16	125.90	0.40	2,200	577,300
11:17	125.90	0.40	100	577,400
11:18	125.90	0.40	300	577,700
11:19	125.90	0.40	400	578,100
11:20	125.90	0.40	700	578,800
11:21	125.90	0.40	1,100	579,900
11:22	125.90	0.40	500	580,400
11:23	125.90	0.40	200	580,600
11:24	125.90	0.40	300	580,900
11:25	125.80	0.30	1,900	582,800
11:26	125.80	0.30	200	583,000
11:27	125.80	0.30	6,200	589,200
11:28	125.80	0.30	500	589,700
11:29	125.90	0.40	900	590,600
11:30	126.30	0.80	14,500	605,100
11:31	126.20	0.70	200	605,300
11:32	126.20	0.70	400	605,700
11:33	126.20	0.70	500	606,200
13:10	125.50	0	28,900	635,100
13:11	125.50	0	1,300	636,400
13:12	125.40	-0.10	2,200	638,600
13:13	125.50	0	3,200	641,800
13:14	125.40	-0.10	2,200	644,000
13:15	125.50	0	8,600	652,600
13:16	125.70	0.20	9,000	661,600
13:17	125.90	0.40	21,200	682,800
13:18	125.90	0.40	6,300	689,100
13:19	126	0.50	2,200	691,300
13:20	126.30	0.80	17,800	709,100
13:21	126.20	0.70	5,800	714,900
13:22	125.70	0.20	19,100	734,000
13:23	126	0.50	1,800	735,800
13:24	125.80	0.30	100	735,900
13:25	125.80	0.30	300	736,200
13:26	125.80	0.30	100	736,300
13:27	125.80	0.30	300	736,600
13:28	126	0.50	5,100	741,700
13:29	125.80	0.30	6,300	748,000
13:30	125.80	0.30	1,900	749,900
13:31	125.70	0.20	20,600	770,500
13:32	125.60	0.10	3,900	774,400
13:33	125.50	0	400	774,800
13:34	125.50	0	200	775,000
13:35	125.60	0.10	300	775,300
13:36	125.70	0.20	1,100	776,400
13:37	125.50	0	1,200	777,600
13:38	125.50	0	900	778,500
13:39	125.50	0	500	779,000
13:40	125.50	0	1,300	780,300
13:41	125.50	0	200	780,500
13:42	125.50	0	2,100	782,600
13:43	125.50	0	100	782,700
13:44	125.50	0	100	782,800
13:45	125.40	-0.10	1,900	784,700
13:46	125.40	-0.10	200	784,900
13:47	125.40	-0.10	1,000	785,900
13:48	125.40	-0.10	1,600	787,500
13:49	125.40	-0.10	100	787,600
13:50	125.40	-0.10	100	787,700
13:51	125.50	0	2,500	790,200
13:52	125.70	0.20	4,300	794,500
13:53	125.70	0.20	100	794,600
13:54	125.80	0.30	1,200	795,800
13:56	125.50	0	2,300	798,100
13:57	125.50	0	4,100	802,200
13:58	125.50	0	1,900	804,100
13:59	125.70	0.20	2,100	806,200
14:10	125.50	0	82,100	888,300
14:11	125.60	0.10	100	888,400
14:12	125.60	0.10	100	888,500
14:13	125.60	0.10	300	888,800
14:14	125.60	0.10	3,700	892,500
14:15	125.60	0.10	400	892,900
14:16	125.50	0	4,500	897,400
14:17	125.70	0.20	16,200	913,600
14:18	125.50	0	2,200	915,800
14:19	125.50	0	1,100	916,900
14:20	125.50	0	4,000	920,900
14:21	125.70	0.20	6,700	927,600
14:22	125.80	0.30	8,100	935,700
14:23	125.80	0.30	3,900	939,600
14:24	125.80	0.30	1,200	940,800
14:25	125.80	0.30	1,700	942,500
14:26	125.80	0.30	500	943,000
14:28	125.80	0.30	1,000	944,000
14:31	125.70	0.20	100	944,100
14:32	125.60	0.10	1,400	945,500
14:33	125.90	0.40	15,300	960,800
14:34	125	-0.50	1,000	961,800
14:49	124.20	-1.30	105,600	1,067,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH