Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	177.10	-1.60	73,200	73,200
09:16	177	-1.70	700	73,900
09:17	176.50	-2.20	5,000	78,900
09:19	176.20	-2.50	100	79,000
09:20	176.30	-2.40	10,800	89,800
09:21	176.50	-2.20	10,600	100,400
09:22	177	-1.70	18,700	119,100
09:24	177	-1.70	13,300	132,400
09:25	176.90	-1.80	7,200	139,600
09:26	176.60	-2.10	100	139,700
09:27	177	-1.70	4,900	144,600
09:28	177	-1.70	2,300	146,900
09:29	177	-1.70	3,700	150,600
09:30	177.80	-0.90	8,700	159,300
09:31	178.70	0	10,600	169,900
09:32	178	-0.70	28,800	198,700
09:33	177.80	-0.90	10,000	208,700
09:34	178	-0.70	24,900	233,600
09:35	177.80	-0.90	1,700	235,300
09:37	177.70	-1	800	236,100
09:38	177.70	-1	800	236,900
09:40	177.70	-1	500	237,400
09:41	177.20	-1.50	18,100	255,500
09:42	177.10	-1.60	600	256,100
09:43	177.10	-1.60	200	256,300
09:45	177.50	-1.20	10,100	266,400
09:46	177.50	-1.20	22,200	288,600
09:48	177.50	-1.20	100	288,700
09:49	177.60	-1.10	10,000	298,700
09:50	177.60	-1.10	11,300	310,000
09:51	177.50	-1.20	400	310,400
09:52	177.50	-1.20	400	310,800
09:53	177.40	-1.30	800	311,600
09:54	177.30	-1.40	1,600	313,200
09:56	177.20	-1.50	1,300	314,500
09:57	177.30	-1.40	400	314,900
09:58	177.30	-1.40	100	315,000
09:59	177.30	-1.40	200	315,200
10:10	176.90	-1.80	73,000	388,200
10:11	177	-1.70	200	388,400
10:12	177.10	-1.60	3,700	392,100
10:13	177.30	-1.40	2,800	394,900
10:15	177.30	-1.40	500	395,400
10:16	177.50	-1.20	16,100	411,500
10:17	177.20	-1.50	2,200	413,700
10:18	177.20	-1.50	200	413,900
10:20	177.20	-1.50	500	414,400
10:21	177	-1.70	2,600	417,000
10:22	177	-1.70	3,900	420,900
10:23	177	-1.70	300	421,200
10:24	177.20	-1.50	5,900	427,100
10:25	177.20	-1.50	700	427,800
10:26	177.30	-1.40	2,100	429,900
10:27	177.40	-1.30	2,100	432,000
10:30	177.20	-1.50	1,000	433,000
10:31	177.30	-1.40	7,500	440,500
10:33	177.20	-1.50	1,400	441,900
10:34	177.20	-1.50	25,200	467,100
10:35	177.30	-1.40	11,100	478,200
10:37	177.30	-1.40	20,800	499,000
10:38	177.50	-1.20	24,000	523,000
10:39	177.50	-1.20	14,800	537,800
10:40	177.50	-1.20	5,000	542,800
10:41	177.50	-1.20	25,700	568,500
10:42	177.50	-1.20	12,700	581,200
10:43	177	-1.70	8,600	589,800
10:44	177.50	-1.20	2,400	592,200
10:45	177.20	-1.50	300	592,500
10:46	177.50	-1.20	2,100	594,600
10:47	177.50	-1.20	3,000	597,600
10:51	177.30	-1.40	1,200	598,800
10:52	177.30	-1.40	700	599,500
10:53	177.30	-1.40	300	599,800
10:54	177.30	-1.40	300	600,100
10:55	177.20	-1.50	700	600,800
10:56	177.20	-1.50	800	601,600
10:57	177.10	-1.60	3,000	604,600
10:59	177.10	-1.60	100	604,700
11:10	180.60	1.90	120,000	724,700
11:11	181.20	2.50	60,300	785,000
11:12	181.20	2.50	44,200	829,200
11:13	181.50	2.80	12,400	841,600
11:14	180.90	2.20	26,900	868,500
11:15	180.90	2.20	5,200	873,700
11:16	181	2.30	1,900	875,600
11:18	180.50	1.80	8,300	883,900
11:19	180.40	1.70	3,300	887,200
11:20	180.50	1.80	3,100	890,300
11:21	180.60	1.90	3,000	893,300
11:22	180.90	2.20	3,500	896,800
11:23	180.80	2.10	11,400	908,200
11:24	180.50	1.80	4,000	912,200
11:25	180	1.30	12,800	925,000
11:26	180	1.30	4,600	929,600
11:27	180	1.30	5,000	934,600
11:28	180	1.30	100	934,700
11:29	180	1.30	2,500	937,200
11:30	180	1.30	4,400	941,600
13:10	180	1.30	111,700	1,053,300
13:11	180	1.30	4,000	1,057,300
13:12	180	1.30	2,400	1,059,700
13:13	180	1.30	19,800	1,079,500
13:14	180.40	1.70	900	1,080,400
13:15	180.50	1.80	300	1,080,700
13:16	180.60	1.90	4,700	1,085,400
13:17	181	2.30	4,900	1,090,300
13:18	181	2.30	6,600	1,096,900
13:19	181	2.30	15,500	1,112,400
13:20	180.90	2.20	13,900	1,126,300
13:21	180	1.30	18,400	1,144,700
13:22	180.10	1.40	2,700	1,147,400
13:23	180.20	1.50	1,500	1,148,900
13:24	180.40	1.70	8,500	1,157,400
13:25	180.60	1.90	5,600	1,163,000
13:26	180.40	1.70	5,900	1,168,900
13:27	180.30	1.60	2,800	1,171,700
13:28	180	1.30	12,700	1,184,400
13:29	179.90	1.20	7,400	1,191,800
13:30	179.90	1.20	12,700	1,204,500
13:31	179.90	1.20	100	1,204,600
13:32	180	1.30	6,200	1,210,800
13:33	180	1.30	1,500	1,212,300
13:34	180.10	1.40	8,800	1,221,100
13:35	180.20	1.50	3,000	1,224,100
13:36	180.40	1.70	4,100	1,228,200
13:37	180.50	1.80	8,200	1,236,400
13:38	180.40	1.70	3,400	1,239,800
13:39	180.30	1.60	1,800	1,241,600
13:40	180.20	1.50	1,700	1,243,300
13:41	180	1.30	6,100	1,249,400
13:42	180	1.30	2,600	1,252,000
13:43	180.10	1.40	4,200	1,256,200
13:44	180.10	1.40	300	1,256,500
13:45	180.40	1.70	7,400	1,263,900
13:46	180.40	1.70	7,500	1,271,400
13:47	180.40	1.70	800	1,272,200
13:48	180.30	1.60	1,600	1,273,800
13:49	180.20	1.50	800	1,274,600
13:50	180.30	1.60	100	1,274,700
13:51	180.30	1.60	5,000	1,279,700
13:52	180.40	1.70	1,700	1,281,400
13:53	180	1.30	12,900	1,294,300
13:54	180.30	1.60	6,400	1,300,700
13:57	180.30	1.60	300	1,301,000
13:58	180.30	1.60	200	1,301,200
13:59	180.20	1.50	1,700	1,302,900
14:10	179.40	0.70	35,600	1,338,500
14:11	179.40	0.70	100	1,338,600
14:12	179.30	0.60	1,800	1,340,400
14:13	179	0.30	8,000	1,348,400
14:14	179.10	0.40	2,100	1,350,500
14:15	179.20	0.50	500	1,351,000
14:16	179.30	0.60	10,700	1,361,700
14:17	179.50	0.80	8,500	1,370,200
14:18	179.50	0.80	100	1,370,300
14:19	179.70	1	1,800	1,372,100
14:20	179.70	1	200	1,372,300
14:21	179.80	1.10	6,800	1,379,100
14:22	179.80	1.10	1,000	1,380,100
14:23	179.60	0.90	1,000	1,381,100
14:24	179.50	0.80	1,500	1,382,600
14:25	180	1.30	11,000	1,393,600
14:26	179.90	1.20	6,400	1,400,000
14:27	179.60	0.90	1,400	1,401,400
14:28	179.50	0.80	2,500	1,403,900
14:29	180	1.30	9,400	1,413,300
14:30	180	1.30	200	1,413,500
14:45	180	1.30	82,400	1,495,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH