CTCP Hàng không Vietjet (vjc)

185
-3
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
188
185
190.50
179.80
1,994,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
31.3K
2.6K
33.8x
2.8x
1% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
48,149 Bi
542 Mi
732,675
118.8 - 79.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
82,594 Bi
16,930 Bi
487.9%
17.01%
4,559 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
38%
27%
1.4/5
7%
11%

Bảng giá giao dịch

MUA BÁN
182.50 5,000 185.00 4,000
182.20 2,100 185.10 400
182.00 3,000 185.20 1,300
Nước ngoài Mua Nước ngoài Bán
205,300 186,720
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vận tải - kho bãi
(Ngành nghề)
Hàng không
(Nhóm họ)
#Hàng không - ^HK     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
ACV 52.80 (-2.70) 61.3%
HVN 26.40 (-1.65) 22.4%
VJC 185.00 (-3.00) 14.6%
SAS 31.10 (-0.90) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 187.10 -0.90 114,000 114,000
09:16 188 0 8,500 122,500
09:17 187 -1 6,600 129,100
09:18 187 -1 10,600 139,700
09:19 186.50 -1.50 7,000 146,700
09:20 186.40 -1.60 6,100 152,800
09:21 186.80 -1.20 28,400 181,200
09:22 186 -2 19,600 200,800
09:23 186 -2 4,100 204,900
09:24 186.20 -1.80 18,700 223,600
09:25 186 -2 8,900 232,500
09:26 187.30 -0.70 18,800 251,300
09:27 187 -1 22,500 273,800
09:28 187.20 -0.80 3,900 277,700
09:29 187.20 -0.80 300 278,000
09:30 187.10 -0.90 11,900 289,900
09:31 188 0 20,900 310,800
09:32 188 0 13,300 324,100
09:33 188.70 0.70 16,300 340,400
09:34 188.80 0.80 12,800 353,200
09:35 188.40 0.40 12,600 365,800
09:36 188.50 0.50 3,700 369,500
09:37 188.80 0.80 8,800 378,300
09:38 189.30 1.30 19,700 398,000
09:39 190 2 21,500 419,500
09:40 190.50 2.50 22,900 442,400
09:41 190 2 41,700 484,100
09:42 189.80 1.80 4,100 488,200
09:43 189.50 1.50 11,000 499,200
09:44 189.10 1.10 13,700 512,900
09:45 189.20 1.20 2,500 515,400
09:46 189.20 1.20 2,000 517,400
09:47 189.20 1.20 6,400 523,800
09:48 189.10 1.10 4,900 528,700
09:49 188.60 0.60 12,500 541,200
09:50 188.50 0.50 2,900 544,100
09:51 188.50 0.50 2,100 546,200
09:52 188.40 0.40 2,400 548,600
09:53 188.50 0.50 4,400 553,000
09:54 188.50 0.50 5,500 558,500
09:55 188.50 0.50 3,800 562,300
09:56 188.50 0.50 20,700 583,000
09:57 188.70 0.70 6,700 589,700
09:58 188.60 0.60 5,500 595,200
09:59 188.80 0.80 9,300 604,500
10:10 186.70 -1.30 100,100 704,600
10:11 186.60 -1.40 7,500 712,100
10:12 186.70 -1.30 6,200 718,300
10:13 186.60 -1.40 1,700 720,000
10:14 186.60 -1.40 1,500 721,500
10:15 186.60 -1.40 1,200 722,700
10:16 186.70 -1.30 4,300 727,000
10:17 186.60 -1.40 2,000 729,000
10:18 186.30 -1.70 15,300 744,300
10:19 186.30 -1.70 1,300 745,600
10:20 186.30 -1.70 1,300 746,900
10:21 186.20 -1.80 6,200 753,100
10:22 186.20 -1.80 1,800 754,900
10:23 186.10 -1.90 2,400 757,300
10:24 186 -2 3,300 760,600
10:25 186 -2 2,600 763,200
10:26 186 -2 7,800 771,000
10:27 186 -2 2,600 773,600
10:28 186.10 -1.90 8,300 781,900
10:29 186 -2 16,200 798,100
10:30 185.90 -2.10 14,700 812,800
10:31 185.80 -2.20 2,500 815,300
10:32 185.90 -2.10 4,600 819,900
10:33 185.80 -2.20 1,900 821,800
10:34 185.90 -2.10 2,700 824,500
10:35 185.80 -2.20 2,800 827,300
10:36 185.80 -2.20 2,200 829,500
10:37 185.90 -2.10 5,100 834,600
10:38 185.80 -2.20 1,600 836,200
10:39 186 -2 11,500 847,700
10:40 186.30 -1.70 7,700 855,400
10:41 186.30 -1.70 5,800 861,200
10:42 186.20 -1.80 6,300 867,500
10:43 187 -1 24,100 891,600
10:44 187.20 -0.80 7,900 899,500
10:45 186.70 -1.30 12,900 912,400
10:46 186.30 -1.70 8,700 921,100
10:47 186 -2 3,400 924,500
10:48 186 -2 1,200 925,700
10:49 186 -2 5,400 931,100
10:50 185.90 -2.10 2,800 933,900
10:51 185.90 -2.10 2,600 936,500
10:52 185.80 -2.20 1,300 937,800
10:53 185.80 -2.20 5,100 942,900
10:54 185.80 -2.20 1,200 944,100
10:55 185.70 -2.30 6,100 950,200
10:56 185.80 -2.20 2,100 952,300
10:57 185.70 -2.30 2,600 954,900
10:58 185.70 -2.30 3,800 958,700
10:59 185.70 -2.30 2,600 961,300
11:10 185.20 -2.80 92,700 1,054,000
11:11 185.80 -2.20 7,900 1,061,900
11:12 185.80 -2.20 5,300 1,067,200
11:13 185.60 -2.40 6,000 1,073,200
11:14 185.60 -2.40 1,200 1,074,400
11:15 185.40 -2.60 4,300 1,078,700
11:16 185.40 -2.60 1,500 1,080,200
11:17 185 -3 11,900 1,092,100
11:18 184.90 -3.10 14,500 1,106,600
11:19 184.90 -3.10 3,000 1,109,600
11:20 185.10 -2.90 2,700 1,112,300
11:21 184.90 -3.10 5,300 1,117,600
11:22 184.70 -3.30 1,200 1,118,800
11:23 184.70 -3.30 2,600 1,121,400
11:24 184.70 -3.30 1,200 1,122,600
11:25 184.90 -3.10 3,800 1,126,400
11:26 184.80 -3.20 3,400 1,129,800
11:27 184.60 -3.40 2,000 1,131,800
11:28 184.50 -3.50 6,600 1,138,400
11:29 184 -4 13,100 1,151,500
11:30 183.90 -4.10 1,100 1,152,600
13:10 183.40 -4.60 58,200 1,210,800
13:11 183.50 -4.50 3,400 1,214,200
13:12 183.60 -4.40 7,100 1,221,300
13:13 183.60 -4.40 100 1,221,400
13:14 183.70 -4.30 700 1,222,100
13:15 183.80 -4.20 2,500 1,224,600
13:16 183.40 -4.60 12,600 1,237,200
13:17 183.40 -4.60 600 1,237,800
13:18 183.20 -4.80 7,100 1,244,900
13:19 183 -5 20,800 1,265,700
13:20 182.50 -5.50 11,200 1,276,900
13:21 182.50 -5.50 1,000 1,277,900
13:22 182.50 -5.50 3,000 1,280,900
13:23 182.30 -5.70 3,700 1,284,600
13:24 182 -6 19,600 1,304,200
13:25 181.70 -6.30 1,700 1,305,900
13:26 181.80 -6.20 500 1,306,400
13:27 181.80 -6.20 1,800 1,308,200
13:28 182 -6 7,100 1,315,300
13:29 182.10 -5.90 14,000 1,329,300
13:30 182.30 -5.70 5,300 1,334,600
13:31 182.40 -5.60 3,500 1,338,100
13:32 182 -6 3,400 1,341,500
13:33 181.90 -6.10 10,000 1,351,500
13:34 181.70 -6.30 7,500 1,359,000
13:35 181.80 -6.20 5,900 1,364,900
13:36 181.50 -6.50 6,700 1,371,600
13:37 181.60 -6.40 2,800 1,374,400
13:38 181.80 -6.20 1,500 1,375,900
13:39 181.90 -6.10 3,500 1,379,400
13:40 181.80 -6.20 4,600 1,384,000
13:41 181.70 -6.30 2,200 1,386,200
13:42 181.70 -6.30 800 1,387,000
13:43 181.60 -6.40 700 1,387,700
13:44 181.50 -6.50 6,600 1,394,300
13:45 181.50 -6.50 4,500 1,398,800
13:46 181.90 -6.10 13,100 1,411,900
13:48 181.90 -6.10 800 1,412,700
13:49 181.90 -6.10 4,000 1,416,700
13:50 181.90 -6.10 1,800 1,418,500
13:51 181.80 -6.20 1,400 1,419,900
13:52 181.70 -6.30 3,900 1,423,800
13:53 181.80 -6.20 900 1,424,700
13:54 181.60 -6.40 7,200 1,431,900
13:55 181 -7 28,700 1,460,600
13:56 181 -7 25,900 1,486,500
13:57 181.20 -6.80 2,200 1,488,700
13:58 181.40 -6.60 100 1,488,800
13:59 182 -6 25,800 1,514,600
14:10 181.80 -6.20 56,600 1,571,200
14:11 181.10 -6.90 6,700 1,577,900
14:12 180.80 -7.20 12,800 1,590,700
14:13 180.70 -7.30 3,100 1,593,800
14:14 180.80 -7.20 2,100 1,595,900
14:15 181.90 -6.10 8,200 1,604,100
14:16 181.60 -6.40 3,200 1,607,300
14:17 182.80 -5.20 12,500 1,619,800
14:18 183.30 -4.70 13,200 1,633,000
14:19 183.60 -4.40 19,100 1,652,100
14:20 183.30 -4.70 16,200 1,668,300
14:21 183.30 -4.70 14,000 1,682,300
14:22 182.40 -5.60 11,000 1,693,300
14:23 182.80 -5.20 12,000 1,705,300
14:24 181.40 -6.60 6,900 1,712,200
14:25 181 -7 6,800 1,719,000
14:26 181.70 -6.30 20,000 1,739,000
14:27 180 -8 38,900 1,777,900
14:28 179.90 -8.10 23,000 1,800,900
14:29 180 -8 12,400 1,813,300
14:30 180 -8 24,300 1,837,600
14:46 185 -3 156,600 1,994,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (42.30) 0% 3,395.01 (5.07) 0%
2018 0 (53.58) 0% 5,806 (5.34) 0%
2019 58,393 (50.60) 0% 6,219 (3.81) 0%
2020 36,000 (18.22) 0% 0 (0.07) 0%
2021 21,900 (12.87) 0% 0 (0.08) 0%
2022 32,720 (39.34) 0% 0 (-1.82) 0%
2023 0 (12.90) 0% 0.03 (0.17) 576%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV19,796,77518,164,22716,237,95117,791,99371,990,94658,340,61940,141,86312,874,92018,220,29350,602,93653,577,24142,302,75827,499,29619,845,479
Tổng lợi nhuận trước thuế108,407760,279324,021676,3871,869,094606,104-2,648,659180,380-244,4934,568,6515,815,9295,302,6392,703,1461,168,483
Lợi nhuận sau thuế 21,444570,706295,328539,1401,426,617231,413-2,261,97579,65968,6653,807,3455,335,0905,073,6512,495,9871,170,632
Lợi nhuận sau thuế của công ty mẹ23,366571,585294,642536,1841,425,777230,591-2,262,49974,58568,5913,806,7615,335,0365,073,3642,495,6401,170,253
Tổng tài sản99,523,67993,766,34992,205,92485,828,17199,523,67986,925,42168,036,96451,653,70445,196,83048,858,75439,086,17931,658,26520,062,70212,044,864
Tổng nợ82,593,52677,043,14275,688,24369,776,18582,593,52671,672,28153,138,67034,799,49430,218,43133,955,92225,047,67621,064,13115,328,6799,897,423
Vốn chủ sở hữu16,930,15316,723,20816,517,68216,051,98616,930,15315,253,14014,898,29516,854,21014,978,39914,902,83214,038,50310,594,1354,734,0222,147,440


Chính sách bảo mật | Điều khoản sử dụng |