Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	182	0	58,400	58,400
09:16	181.50	-0.50	4,400	62,800
09:17	181	-1	5,900	68,700
09:18	180.10	-1.90	4,900	73,600
09:19	180	-2	2,100	75,700
09:20	180.40	-1.60	3,500	79,200
09:21	180.20	-1.80	5,200	84,400
09:22	180.50	-1.50	12,400	96,800
09:23	180.50	-1.50	8,200	105,000
09:24	181	-1	12,600	117,600
09:25	181.50	-0.50	7,900	125,500
09:26	181.60	-0.40	5,800	131,300
09:27	182	0	5,300	136,600
09:28	182.30	0.30	8,400	145,000
09:29	182.50	0.50	12,400	157,400
09:30	183	1	6,100	163,500
09:31	183.20	1.20	12,500	176,000
09:32	183.50	1.50	8,900	184,900
09:33	182.90	0.90	13,900	198,800
09:34	182.80	0.80	300	199,100
09:35	182.60	0.60	4,500	203,600
09:36	182.90	0.90	4,500	208,100
09:37	183	1	11,200	219,300
09:38	183.30	1.30	7,100	226,400
09:39	183.50	1.50	6,200	232,600
09:40	183	1	12,100	244,700
09:41	182.60	0.60	1,800	246,500
09:42	183	1	10,100	256,600
09:43	183	1	5,000	261,600
09:44	183	1	8,200	269,800
09:45	183	1	6,000	275,800
09:46	182.80	0.80	8,600	284,400
09:47	182.70	0.70	1,100	285,500
09:48	183	1	4,200	289,700
09:49	183	1	12,300	302,000
09:50	183	1	3,000	305,000
09:51	183.20	1.20	3,000	308,000
09:52	183.20	1.20	500	308,500
09:53	183.20	1.20	1,100	309,600
09:54	183.10	1.10	1,500	311,100
09:55	183.30	1.30	2,800	313,900
09:56	183.40	1.40	3,100	317,000
09:57	183.40	1.40	200	317,200
09:58	183	1	5,500	322,700
09:59	182.90	0.90	200	322,900
10:10	182.80	0.80	58,900	381,800
10:11	183	1	6,300	388,100
10:12	183.20	1.20	6,200	394,300
10:13	183.20	1.20	2,200	396,500
10:15	183.20	1.20	3,500	400,000
10:16	183	1	3,400	403,400
10:17	182.90	0.90	2,200	405,600
10:18	182.80	0.80	2,900	408,500
10:19	182.70	0.70	1,900	410,400
10:20	182.60	0.60	5,700	416,100
10:21	182.50	0.50	200	416,300
10:22	182.60	0.60	4,300	420,600
10:23	182.50	0.50	2,000	422,600
10:24	182.50	0.50	800	423,400
10:25	182.60	0.60	1,700	425,100
10:26	182.60	0.60	4,100	429,200
10:27	182.70	0.70	3,900	433,100
10:28	182.80	0.80	4,100	437,200
10:29	182.70	0.70	6,600	443,800
10:30	182.80	0.80	4,000	447,800
10:32	182.70	0.70	2,700	450,500
10:33	182.70	0.70	200	450,700
10:34	182.60	0.60	13,100	463,800
10:35	182.50	0.50	3,100	466,900
10:36	182.60	0.60	6,400	473,300
10:37	182.60	0.60	8,000	481,300
10:38	182.60	0.60	8,500	489,800
10:39	182.60	0.60	900	490,700
10:40	182.50	0.50	2,000	492,700
10:41	182.80	0.80	2,500	495,200
10:42	182.80	0.80	3,000	498,200
10:43	182.70	0.70	1,200	499,400
10:44	182.90	0.90	5,300	504,700
10:45	182.80	0.80	14,900	519,600
10:46	182.80	0.80	12,000	531,600
10:47	182.60	0.60	2,600	534,200
10:48	182.60	0.60	8,100	542,300
10:51	182.50	0.50	900	543,200
10:52	182.60	0.60	3,400	546,600
10:53	182.60	0.60	3,100	549,700
10:54	182.60	0.60	2,100	551,800
10:56	182.60	0.60	2,600	554,400
10:57	182.60	0.60	5,500	559,900
10:58	182.60	0.60	100	560,000
10:59	182.50	0.50	400	560,400
11:10	182.60	0.60	18,000	578,400
11:11	182.60	0.60	400	578,800
11:12	182.50	0.50	200	579,000
11:13	182.40	0.40	3,300	582,300
11:14	182.30	0.30	2,400	584,700
11:16	182.20	0.20	1,100	585,800
11:18	182.20	0.20	100	585,900
11:19	182.50	0.50	13,600	599,500
11:20	182.20	0.20	100	599,600
11:21	182.50	0.50	3,700	603,300
11:22	182.10	0.10	800	604,100
11:23	182.10	0.10	100	604,200
11:24	182.10	0.10	500	604,700
11:25	182.10	0.10	1,100	605,800
11:26	182	0	4,700	610,500
11:27	181.90	-0.10	100	610,600
11:28	182	0	3,300	613,900
11:29	182.10	0.10	10,900	624,800
11:30	182.10	0.10	100	624,900
13:10	181.20	-0.80	84,500	709,400
13:11	181.50	-0.50	10,700	720,100
13:12	181.70	-0.30	9,200	729,300
13:13	181.80	-0.20	17,300	746,600
13:14	182	0	5,000	751,600
13:15	182.60	0.60	24,800	776,400
13:16	181.90	-0.10	8,800	785,200
13:17	181.50	-0.50	6,500	791,700
13:18	181.50	-0.50	3,100	794,800
13:19	180.90	-1.10	17,000	811,800
13:20	180.80	-1.20	5,200	817,000
13:21	180.90	-1.10	8,900	825,900
13:22	181	-1	900	826,800
13:23	180.80	-1.20	1,300	828,100
13:24	180.50	-1.50	10,700	838,800
13:25	180.50	-1.50	1,100	839,900
13:26	180.80	-1.20	4,200	844,100
13:27	181.30	-0.70	9,700	853,800
13:28	180.60	-1.40	2,000	855,800
13:29	181.40	-0.60	1,900	857,700
13:30	180.60	-1.40	3,000	860,700
13:31	180.50	-1.50	4,200	864,900
13:32	181.30	-0.70	2,800	867,700
13:33	181.60	-0.40	6,900	874,600
13:34	181.10	-0.90	1,100	875,700
13:35	180.80	-1.20	6,000	881,700
13:36	180.70	-1.30	3,100	884,800
13:37	180.70	-1.30	200	885,000
13:38	180.60	-1.40	2,700	887,700
13:39	180.50	-1.50	9,700	897,400
13:40	180.40	-1.60	900	898,300
13:41	180.40	-1.60	5,900	904,200
13:42	180.30	-1.70	5,000	909,200
13:43	180.30	-1.70	300	909,500
13:44	180.20	-1.80	4,400	913,900
13:45	180.20	-1.80	4,700	918,600
13:46	180.20	-1.80	1,500	920,100
13:47	180.10	-1.90	1,300	921,400
13:48	180.10	-1.90	2,700	924,100
13:49	180.10	-1.90	1,000	925,100
13:50	179.90	-2.10	21,600	946,700
13:51	179.80	-2.20	5,500	952,200
13:52	180	-2	17,300	969,500
13:53	180.10	-1.90	600	970,100
13:54	180.20	-1.80	8,400	978,500
13:55	180.20	-1.80	4,600	983,100
13:56	180.30	-1.70	200	983,300
13:57	180.20	-1.80	4,900	988,200
13:58	180.20	-1.80	2,300	990,500
13:59	180.20	-1.80	1,000	991,500
14:10	180.10	-1.90	50,600	1,042,100
14:11	180	-2	1,000	1,043,100
14:12	179.70	-2.30	20,500	1,063,600
14:13	179.60	-2.40	5,900	1,069,500
14:14	180.20	-1.80	18,800	1,088,300
14:15	180.20	-1.80	10,200	1,098,500
14:16	180.20	-1.80	3,200	1,101,700
14:17	180.40	-1.60	1,700	1,103,400
14:18	180	-2	1,400	1,104,800
14:19	180	-2	1,200	1,106,000
14:20	179.60	-2.40	7,800	1,113,800
14:21	179.60	-2.40	2,600	1,116,400
14:22	179.60	-2.40	3,200	1,119,600
14:23	179.60	-2.40	7,300	1,126,900
14:24	179.60	-2.40	400	1,127,300
14:25	179.50	-2.50	1,300	1,128,600
14:26	179.40	-2.60	2,600	1,131,200
14:27	179.10	-2.90	13,600	1,144,800
14:28	179.10	-2.90	6,100	1,150,900
14:29	179.10	-2.90	5,400	1,156,300
14:45	178.80	-3.20	68,100	1,224,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH