Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	99.60	0.60	42,700	42,700
09:17	99.50	0.50	600	43,300
09:18	99.20	0.20	3,700	47,000
09:19	99.70	0.70	1,100	48,100
09:20	99.70	0.70	8,600	56,700
09:21	99.60	0.60	2,100	58,800
09:22	99.10	0.10	6,500	65,300
09:23	99.30	0.30	600	65,900
09:24	99.20	0.20	3,300	69,200
09:25	99.40	0.40	6,600	75,800
09:26	99.40	0.40	400	76,200
09:27	99.70	0.70	4,200	80,400
09:28	99.70	0.70	300	80,700
09:29	99.60	0.60	400	81,100
09:30	99.40	0.40	1,300	82,400
09:31	99.20	0.20	2,600	85,000
09:32	99.20	0.20	600	85,600
09:33	99.10	0.10	200	85,800
09:34	99.10	0.10	100	85,900
09:35	99.20	0.20	100	86,000
09:36	99.30	0.30	9,400	95,400
09:37	99.30	0.30	100	95,500
09:38	99.20	0.20	1,000	96,500
09:39	99.10	0.10	1,500	98,000
09:40	99.10	0.10	800	98,800
09:41	99.10	0.10	1,200	100,000
09:42	99.20	0.20	2,900	102,900
09:43	99.30	0.30	100	103,000
09:44	99.20	0.20	900	103,900
09:45	99.30	0.30	100	104,000
09:46	99.20	0.20	400	104,400
09:47	99.20	0.20	300	104,700
09:48	99.20	0.20	8,100	112,800
09:49	99.40	0.40	6,300	119,100
09:50	99.30	0.30	100	119,200
09:52	99.50	0.50	15,100	134,300
09:53	99.50	0.50	200	134,500
09:54	99.40	0.40	500	135,000
09:55	99.40	0.40	1,600	136,600
09:56	99.40	0.40	20,900	157,500
09:57	99.40	0.40	6,200	163,700
09:58	99.40	0.40	300	164,000
09:59	99.20	0.20	1,100	165,100
10:10	99.50	0.50	67,700	232,800
10:11	99.10	0.10	1,400	234,200
10:12	99.40	0.40	1,000	235,200
10:13	99.40	0.40	13,200	248,400
10:14	99	0	8,200	256,600
10:15	99.40	0.40	1,600	258,200
10:16	99.40	0.40	200	258,400
10:17	99.30	0.30	5,100	263,500
10:18	99.40	0.40	16,200	279,700
10:19	99.40	0.40	3,800	283,500
10:20	99.10	0.10	5,400	288,900
10:21	99.20	0.20	22,100	311,000
10:22	99.40	0.40	600	311,600
10:23	99.20	0.20	1,300	312,900
10:24	99.40	0.40	400	313,300
10:25	99.20	0.20	800	314,100
10:26	99.40	0.40	800	314,900
10:27	99.10	0.10	200	315,100
10:28	99.30	0.30	500	315,600
10:29	99.40	0.40	2,800	318,400
10:30	99.50	0.50	2,700	321,100
10:31	99.50	0.50	5,700	326,800
10:32	99.50	0.50	500	327,300
10:33	99.50	0.50	3,900	331,200
10:34	99.10	0.10	6,700	337,900
10:35	99.50	0.50	1,700	339,600
10:36	99.10	0.10	200	339,800
10:37	99.20	0.20	800	340,600
10:38	99.50	0.50	16,100	356,700
10:39	99.50	0.50	600	357,300
10:40	99.50	0.50	700	358,000
10:41	99.10	0.10	500	358,500
10:42	99.50	0.50	1,200	359,700
10:43	99.50	0.50	11,800	371,500
10:44	99.40	0.40	500	372,000
10:45	99.40	0.40	900	372,900
10:46	99.10	0.10	500	373,400
10:47	99.40	0.40	100	373,500
10:48	99.40	0.40	500	374,000
10:49	99.40	0.40	200	374,200
10:50	99.40	0.40	800	375,000
10:51	99.40	0.40	6,200	381,200
10:52	99.40	0.40	4,000	385,200
10:53	99.50	0.50	6,600	391,800
10:54	99.50	0.50	100	391,900
10:55	99.10	0.10	5,700	397,600
10:56	99.10	0.10	3,600	401,200
10:57	99.40	0.40	700	401,900
10:58	99	0	1,100	403,000
10:59	99.10	0.10	800	403,800
11:10	99.60	0.60	43,100	446,900
11:11	99.60	0.60	9,700	456,600
11:12	99.70	0.70	2,500	459,100
11:13	99.70	0.70	700	459,800
11:14	99.70	0.70	2,200	462,000
11:15	99.80	0.80	700	462,700
11:16	99.80	0.80	10,100	472,800
11:17	100	1	15,300	488,100
11:18	100	1	9,500	497,600
11:19	99.80	0.80	10,200	507,800
11:20	100	1	6,700	514,500
11:21	100	1	14,200	528,700
11:22	100	1	1,400	530,100
11:23	99.60	0.60	10,100	540,200
11:24	100	1	13,000	553,200
11:25	100	1	300	553,500
11:26	99.70	0.70	500	554,000
11:27	99.70	0.70	900	554,900
11:28	99.80	0.80	100	555,000
11:29	99.70	0.70	3,400	558,400
11:30	99.70	0.70	100	558,500
13:10	98.80	-0.20	63,000	621,500
13:11	99	0	24,500	646,000
13:12	99.20	0.20	11,200	657,200
13:13	99.20	0.20	4,400	661,600
13:14	99.20	0.20	200	661,800
13:15	99.10	0.10	800	662,600
13:16	99.20	0.20	2,200	664,800
13:17	99.30	0.30	1,600	666,400
13:18	99.20	0.20	600	667,000
13:20	99.30	0.30	100	667,100
13:21	99.30	0.30	200	667,300
13:22	99.20	0.20	3,100	670,400
13:23	99.10	0.10	5,700	676,100
13:24	98.80	-0.20	4,400	680,500
13:25	98.80	-0.20	2,900	683,400
13:26	98.80	-0.20	3,700	687,100
13:27	98.80	-0.20	700	687,800
13:28	99	0	1,000	688,800
13:29	99	0	3,000	691,800
13:30	98.80	-0.20	2,300	694,100
13:31	98.70	-0.30	5,800	699,900
13:32	98.70	-0.30	3,000	702,900
13:33	98.80	-0.20	2,100	705,000
13:34	98.80	-0.20	11,900	716,900
13:35	98.70	-0.30	2,800	719,700
13:36	98.60	-0.40	4,800	724,500
13:37	99	0	400	724,900
13:38	99	0	1,500	726,400
13:39	98.80	-0.20	500	726,900
13:40	98.80	-0.20	100	727,000
13:41	99	0	1,500	728,500
13:42	98.70	-0.30	5,500	734,000
13:43	99	0	400	734,400
13:44	99	0	1,100	735,500
13:45	98.70	-0.30	1,800	737,300
13:46	98.70	-0.30	3,000	740,300
13:47	98.80	-0.20	4,000	744,300
13:48	98.80	-0.20	4,000	748,300
13:49	98.80	-0.20	300	748,600
13:50	98.70	-0.30	3,100	751,700
13:51	98.60	-0.40	2,600	754,300
13:52	98.60	-0.40	4,200	758,500
13:53	98.60	-0.40	2,400	760,900
13:54	98.50	-0.50	500	761,400
13:55	98.60	-0.40	2,500	763,900
13:56	98.60	-0.40	1,900	765,800
13:57	98.80	-0.20	100	765,900
13:58	98.80	-0.20	100	766,000
13:59	98.60	-0.40	300	766,300
14:10	98.70	-0.30	35,000	801,300
14:11	98.80	-0.20	8,300	809,600
14:12	98.80	-0.20	700	810,300
14:13	98.50	-0.50	14,900	825,200
14:14	98.50	-0.50	21,200	846,400
14:15	98.50	-0.50	300	846,700
14:16	98.30	-0.70	23,200	869,900
14:17	98.40	-0.60	700	870,600
14:18	98.20	-0.80	12,100	882,700
14:19	98.20	-0.80	3,300	886,000
14:20	98.70	-0.30	300	886,300
14:21	98.20	-0.80	2,500	888,800
14:22	98.50	-0.50	300	889,100
14:23	98.50	-0.50	1,300	890,400
14:24	98.60	-0.40	100	890,500
14:25	98.30	-0.70	5,100	895,600
14:26	98	-1	41,500	937,100
14:27	98	-1	9,200	946,300
14:28	98.20	-0.80	2,400	948,700
14:29	98	-1	33,900	982,600
14:30	97.80	-1.20	15,500	998,100
14:46	97.50	-1.50	116,100	1,114,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH