Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	152.70	-0.10	69,700	69,700
09:16	153.20	0.40	12,500	82,200
09:17	153.50	0.70	4,900	87,100
09:18	152.90	0.10	14,200	101,300
09:19	153	0.20	1,600	102,900
09:20	153.30	0.50	6,000	108,900
09:21	153.90	1.10	13,100	122,000
09:22	153.50	0.70	11,400	133,400
09:23	153	0.20	8,800	142,200
09:24	152.90	0.10	4,800	147,000
09:25	152.80	0	5,400	152,400
09:26	153.10	0.30	7,400	159,800
09:28	153	0.20	4,600	164,400
09:29	152.90	0.10	200	164,600
09:30	152.90	0.10	11,300	175,900
09:31	153.20	0.40	21,300	197,200
09:32	153.20	0.40	7,100	204,300
09:33	153.50	0.70	3,800	208,100
09:34	153.80	1	3,500	211,600
09:35	153.50	0.70	6,500	218,100
09:36	153.60	0.80	200	218,300
09:37	153.80	1	2,800	221,100
09:39	153.60	0.80	100	221,200
09:41	153.50	0.70	100	221,300
09:42	153.80	1	4,200	225,500
09:43	154	1.20	12,000	237,500
09:44	154.50	1.70	9,600	247,100
09:45	154.50	1.70	6,200	253,300
09:46	155	2.20	10,400	263,700
09:47	155.20	2.40	7,600	271,300
09:48	155	2.20	11,000	282,300
09:49	155	2.20	10,800	293,100
09:50	155	2.20	900	294,000
09:51	155	2.20	3,100	297,100
09:52	154.50	1.70	12,100	309,200
09:54	154.70	1.90	2,100	311,300
09:55	154.80	2	2,100	313,400
09:56	154.90	2.10	7,600	321,000
09:57	154.80	2	600	321,600
09:59	154.90	2.10	6,000	327,600
10:10	156	3.20	104,200	431,800
10:11	155.80	3	2,400	434,200
10:12	156.10	3.30	9,400	443,600
10:13	155.80	3	1,000	444,600
10:14	155.70	2.90	100	444,700
10:16	155.80	3	900	445,600
10:17	156.10	3.30	4,800	450,400
10:18	156.40	3.60	10,100	460,500
10:19	156.40	3.60	5,500	466,000
10:20	156	3.20	8,900	474,900
10:21	155.90	3.10	100	475,000
10:22	155.90	3.10	1,100	476,100
10:23	155.90	3.10	200	476,300
10:24	155.80	3	6,100	482,400
10:25	155.70	2.90	2,600	485,000
10:26	155.40	2.60	6,000	491,000
10:27	155.50	2.70	4,600	495,600
10:28	156	3.20	16,400	512,000
10:29	156.20	3.40	2,700	514,700
10:30	156	3.20	11,500	526,200
10:31	155.90	3.10	1,000	527,200
10:32	155.90	3.10	300	527,500
10:34	155.90	3.10	100	527,600
10:35	155.90	3.10	400	528,000
10:36	155.90	3.10	100	528,100
10:37	155.50	2.70	4,900	533,000
10:38	155.50	2.70	300	533,300
10:39	155.50	2.70	100	533,400
10:40	155.40	2.60	500	533,900
10:41	155.40	2.60	1,100	535,000
10:42	155	2.20	6,100	541,100
10:44	154.90	2.10	2,000	543,100
10:45	155	2.20	5,200	548,300
10:47	154.90	2.10	1,400	549,700
10:48	154.80	2	100	549,800
10:49	155	2.20	10,400	560,200
10:50	155.10	2.30	1,000	561,200
10:51	155.10	2.30	700	561,900
10:52	155.30	2.50	4,800	566,700
10:53	155.30	2.50	2,100	568,800
10:54	155.30	2.50	7,100	575,900
10:55	155.40	2.60	1,000	576,900
10:58	155.30	2.50	2,000	578,900
10:59	155.80	3	10,100	589,000
11:10	156.30	3.50	62,200	651,200
11:11	156.20	3.40	1,200	652,400
11:12	156.20	3.40	100	652,500
11:13	156.20	3.40	1,200	653,700
11:14	156.20	3.40	300	654,000
11:15	156.30	3.50	100	654,100
11:16	155.90	3.10	4,700	658,800
11:18	155.90	3.10	1,500	660,300
11:19	155.90	3.10	2,000	662,300
11:20	156.40	3.60	12,600	674,900
11:21	156.50	3.70	6,900	681,800
11:22	156.70	3.90	2,000	683,800
11:23	156.70	3.90	2,600	686,400
11:25	156.30	3.50	2,600	689,000
11:26	156	3.20	11,000	700,000
11:27	156.20	3.40	3,100	703,100
11:28	156.10	3.30	3,000	706,100
11:29	156	3.20	2,100	708,200
11:30	156	3.20	1,500	709,700
13:10	155.60	2.80	49,100	758,800
13:11	155.50	2.70	4,100	762,900
13:12	155.80	3	5,300	768,200
13:13	156	3.20	8,900	777,100
13:14	156	3.20	2,900	780,000
13:15	155.60	2.80	7,300	787,300
13:16	155.90	3.10	9,000	796,300
13:17	155.80	3	5,900	802,200
13:18	155.80	3	15,600	817,800
13:19	155.80	3	200	818,000
13:20	155.50	2.70	10,000	828,000
13:21	155.50	2.70	500	828,500
13:22	155.20	2.40	3,200	831,700
13:23	155.20	2.40	1,000	832,700
13:24	155	2.20	5,800	838,500
13:25	154.90	2.10	1,200	839,700
13:26	155	2.20	8,300	848,000
13:27	154.70	1.90	6,900	854,900
13:28	154	1.20	2,700	857,600
13:29	154.10	1.30	3,200	860,800
13:30	153.70	0.90	6,700	867,500
13:31	153.70	0.90	4,300	871,800
13:32	153.60	0.80	3,600	875,400
13:33	154.20	1.40	11,200	886,600
13:34	154.20	1.40	11,000	897,600
13:35	154.10	1.30	4,800	902,400
13:36	154.10	1.30	6,400	908,800
13:37	154.10	1.30	2,100	910,900
13:38	154.10	1.30	4,100	915,000
13:39	154.10	1.30	2,100	917,100
13:40	154.10	1.30	4,400	921,500
13:41	154.10	1.30	1,100	922,600
13:42	154	1.20	11,300	933,900
13:43	153.90	1.10	2,000	935,900
13:44	154	1.20	13,100	949,000
13:45	154	1.20	5,400	954,400
13:46	154	1.20	6,000	960,400
13:47	154	1.20	5,100	965,500
13:48	154	1.20	5,400	970,900
13:49	154	1.20	10,500	981,400
13:50	153.90	1.10	7,100	988,500
13:51	154.10	1.30	13,500	1,002,000
13:52	154.10	1.30	1,600	1,003,600
13:53	154	1.20	4,500	1,008,100
13:54	154.10	1.30	3,200	1,011,300
13:55	154.10	1.30	1,100	1,012,400
13:56	154.10	1.30	2,200	1,014,600
13:57	154.30	1.50	23,500	1,038,100
13:58	154.50	1.70	3,000	1,041,100
13:59	154.30	1.50	200	1,041,300
14:10	153.90	1.10	43,100	1,084,400
14:11	153.90	1.10	4,000	1,088,400
14:12	154	1.20	1,600	1,090,000
14:13	154.10	1.30	10,300	1,100,300
14:14	154	1.20	2,300	1,102,600
14:15	154	1.20	1,500	1,104,100
14:16	154.10	1.30	13,000	1,117,100
14:17	154.50	1.70	10,200	1,127,300
14:18	154.50	1.70	100	1,127,400
14:19	154.20	1.40	2,700	1,130,100
14:20	154.10	1.30	7,900	1,138,000
14:21	153.90	1.10	5,100	1,143,100
14:22	153.90	1.10	6,500	1,149,600
14:23	153.90	1.10	9,600	1,159,200
14:24	153.90	1.10	2,600	1,161,800
14:25	153.90	1.10	8,500	1,170,300
14:26	154	1.20	9,100	1,179,400
14:27	153.80	1	3,600	1,183,000
14:28	153.50	0.70	8,000	1,191,000
14:29	153.50	0.70	200	1,191,200
14:45	156.80	4	66,100	1,257,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH