Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:32	37	0.20	100	100
09:34	37	0.20	100	200
09:35	37	0.20	1,000	1,200
09:40	37	0.20	1,300	2,500
09:41	37.30	0.50	1,000	3,500
09:44	37.40	0.60	200	3,700
09:45	37.40	0.60	500	4,200
09:46	37.30	0.50	300	4,500
09:49	37.30	0.50	100	4,600
09:51	37.20	0.40	300	4,900
09:52	37.20	0.40	100	5,000
09:58	37.20	0.40	800	5,800
10:10	37	0.20	1,500	7,300
10:11	37	0.20	100	7,400
10:16	36.90	0.10	2,500	9,900
10:17	36.90	0.10	800	10,700
10:18	36.80	0	2,100	12,800
10:20	36.80	0	1,000	13,800
10:21	36.80	0	1,000	14,800
10:24	36.80	0	700	15,500
10:28	36.80	0	200	15,700
10:29	36.80	0	100	15,800
10:32	36.90	0.10	100	15,900
10:35	37	0.20	4,000	19,900
10:37	37.20	0.40	1,300	21,200
11:10	37.10	0.30	2,000	23,200
11:15	37.10	0.30	300	23,500
11:17	37	0.20	800	24,300
11:19	37	0.20	300	24,600
11:31	37	0.20	200	24,800
13:10	37.20	0.40	3,000	27,800
13:12	37.20	0.40	300	28,100
13:14	37.20	0.40	300	28,400
13:16	37.10	0.30	600	29,000
13:19	37.10	0.30	200	29,200
13:20	37	0.20	3,000	32,200
13:22	37.10	0.30	600	32,800
13:23	37	0.20	700	33,500
13:24	37	0.20	300	33,800
13:26	36.90	0.10	2,200	36,000
13:28	36.80	0	5,000	41,000
13:32	36.80	0	600	41,600
13:43	36.80	0	1,000	42,600
13:44	36.80	0	800	43,400
14:17	37.10	0.30	100	43,500
14:26	36.80	0	3,800	47,300
14:29	36.80	0	1,600	48,900
14:30	36.80	0	400	49,300
14:33	36.80	0	2,000	51,300
14:45	36.90	0.10	1,000	52,300
14:48	37.10	0.30	600	52,900
14:52	37.10	0.30	100	53,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH