Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	34.20	-2	4,700	4,700
09:12	34.50	-1.70	200	4,900
09:13	34.30	-1.90	200	5,100
09:14	34.20	-2	1,000	6,100
09:20	34.90	-1.30	100	6,200
09:22	34	-2.20	100	6,300
09:27	34	-2.20	2,000	8,300
09:28	34	-2.20	100	8,400
09:29	34	-2.20	900	9,300
09:30	33.90	-2.30	900	10,200
09:32	33.90	-2.30	1,100	11,300
09:34	33.60	-2.60	700	12,000
09:35	33.50	-2.70	700	12,700
09:37	33.50	-2.70	100	12,800
09:38	33.50	-2.70	1,000	13,800
09:40	33.80	-2.40	300	14,100
09:41	33.90	-2.30	1,200	15,300
09:43	33.80	-2.40	500	15,800
09:44	34.20	-2	2,200	18,000
09:46	34	-2.20	200	18,200
09:47	34	-2.20	200	18,400
09:48	34	-2.20	100	18,500
09:51	33.90	-2.30	1,100	19,600
10:10	33	-3.20	22,800	42,400
10:11	33	-3.20	100	42,500
10:14	33	-3.20	1,000	43,500
10:17	32.90	-3.30	500	44,000
10:27	32.80	-3.40	100	44,100
10:32	32.80	-3.40	400	44,500
10:33	32.80	-3.40	200	44,700
10:34	32.30	-3.90	100	44,800
10:36	32.20	-4	1,700	46,500
10:37	32.30	-3.90	500	47,000
10:38	32	-4.20	4,800	51,800
10:41	31.70	-4.50	1,100	52,900
10:42	31.70	-4.50	1,400	54,300
10:43	31.70	-4.50	900	55,200
10:44	31.70	-4.50	1,100	56,300
10:45	31.70	-4.50	100	56,400
10:46	32	-4.20	1,700	58,100
10:47	32	-4.20	200	58,300
10:48	32	-4.20	1,000	59,300
10:49	32	-4.20	300	59,600
10:58	32	-4.20	1,000	60,600
10:59	32.10	-4.10	1,000	61,600
11:10	31.90	-4.30	600	62,200
11:11	31.60	-4.60	1,000	63,200
11:20	31.90	-4.30	1,100	64,300
11:21	31.90	-4.30	300	64,600
11:22	31.90	-4.30	2,200	66,800
11:25	31.90	-4.30	1,000	67,800
11:27	31.90	-4.30	200	68,000
13:10	31.90	-4.30	1,900	69,900
13:14	32	-4.20	100	70,000
13:16	32	-4.20	1,000	71,000
13:17	31.90	-4.30	1,300	72,300
13:22	31.70	-4.50	400	72,700
13:23	31.70	-4.50	300	73,000
13:24	31.60	-4.60	1,500	74,500
13:25	31.60	-4.60	800	75,300
13:27	31.60	-4.60	700	76,000
13:28	31.60	-4.60	200	76,200
13:30	31.50	-4.70	11,500	87,700
13:32	31	-5.20	2,900	90,600
13:35	31.50	-4.70	100	90,700
13:38	31.50	-4.70	100	90,800
13:39	31.50	-4.70	500	91,300
13:43	31.70	-4.50	1,000	92,300
13:44	31.40	-4.80	100	92,400
13:46	31.20	-5	3,000	95,400
14:10	31.40	-4.80	2,800	98,200
14:12	31.40	-4.80	2,000	100,200
14:13	31.40	-4.80	100	100,300
14:15	31.40	-4.80	200	100,500
14:17	31.50	-4.70	100	100,600
14:18	31.50	-4.70	100	100,700
14:20	31.50	-4.70	200	100,900
14:22	31.40	-4.80	2,000	102,900
14:23	31.40	-4.80	4,400	107,300
14:24	31.50	-4.70	100	107,400
14:25	31.50	-4.70	200	107,600
14:27	31.40	-4.80	100	107,700
14:30	31.40	-4.80	400	108,100
14:38	31.40	-4.80	2,700	110,800
14:39	31.80	-4.40	27,000	137,800
14:56	31.90	-4.30	200	138,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH