Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	79.10	-8.40	63,300	63,300
09:11	78.50	-9	12,100	75,400
09:12	78.60	-8.90	4,900	80,300
09:13	78	-9.50	5,600	85,900
09:14	77.90	-9.60	7,900	93,800
09:15	77.60	-9.90	500	94,300
09:16	77.60	-9.90	1,100	95,400
09:17	77.50	-10	5,700	101,100
09:18	77.60	-9.90	8,500	109,600
09:19	77.60	-9.90	2,200	111,800
09:20	77.70	-9.80	3,600	115,400
09:21	77.70	-9.80	21,400	136,800
09:22	77.70	-9.80	12,500	149,300
09:23	77.60	-9.90	2,300	151,600
09:24	77.60	-9.90	24,000	175,600
09:25	77.80	-9.70	13,500	189,100
09:26	77.90	-9.60	2,400	191,500
09:27	78	-9.50	5,300	196,800
09:28	78	-9.50	28,400	225,200
09:29	77.90	-9.60	4,700	229,900
09:30	77.80	-9.70	300	230,200
09:31	77.80	-9.70	5,200	235,400
09:32	77.80	-9.70	5,600	241,000
09:33	77.90	-9.60	6,300	247,300
09:34	78	-9.50	16,800	264,100
09:35	78.50	-9	2,800	266,900
09:36	78.50	-9	100	267,000
09:37	78.50	-9	5,300	272,300
09:38	79.30	-8.20	3,900	276,200
09:39	79.50	-8	3,300	279,500
09:40	79.90	-7.60	900	280,400
09:41	80.50	-7	2,800	283,200
09:42	80.60	-6.90	1,100	284,300
09:43	80.90	-6.60	1,300	285,600
09:44	81.80	-5.70	1,900	287,500
09:45	83.60	-3.90	400	287,900
09:46	83.60	-3.90	4,900	292,800
09:47	83.90	-3.60	200	293,000
09:48	84.10	-3.40	3,500	296,500
09:49	85.20	-2.30	7,000	303,500
09:50	86	-1.50	4,700	308,200
09:51	87.30	-0.20	8,000	316,200
09:52	87.30	-0.20	3,900	320,100
09:53	87	-0.50	4,200	324,300
09:54	86	-1.50	5,700	330,000
09:55	85	-2.50	2,800	332,800
09:56	84	-3.50	6,300	339,100
09:57	83	-4.50	6,700	345,800
09:58	83	-4.50	700	346,500
09:59	84	-3.50	700	347,200
10:10	86.10	-1.40	8,200	355,400
10:11	86.80	-0.70	600	356,000
10:12	86.80	-0.70	900	356,900
10:14	86.80	-0.70	300	357,200
10:15	86.10	-1.40	11,600	368,800
10:16	85.50	-2	9,800	378,600
10:17	85	-2.50	4,100	382,700
10:18	85	-2.50	1,200	383,900
10:20	85	-2.50	3,100	387,000
10:21	85.50	-2	100	387,100
10:22	85.30	-2.20	1,000	388,100
10:23	85.10	-2.40	500	388,600
10:24	85	-2.50	3,800	392,400
10:25	85	-2.50	3,500	395,900
10:26	85	-2.50	100	396,000
10:30	85.30	-2.20	100	396,100
10:31	85.20	-2.30	200	396,300
10:32	85.20	-2.30	200	396,500
10:33	85	-2.50	4,100	400,600
10:37	85.60	-1.90	500	401,100
10:38	85.60	-1.90	500	401,600
10:40	85.70	-1.80	200	401,800
10:41	85.80	-1.70	900	402,700
10:43	86	-1.50	7,200	409,900
10:44	85.90	-1.60	500	410,400
10:45	86	-1.50	2,800	413,200
10:47	85.90	-1.60	2,000	415,200
10:49	86	-1.50	2,200	417,400
10:50	86	-1.50	200	417,600
10:53	86	-1.50	700	418,300
10:54	86.10	-1.40	100	418,400
10:56	86.10	-1.40	6,100	424,500
10:57	86.10	-1.40	3,600	428,100
10:58	86	-1.50	300	428,400
10:59	86	-1.50	8,100	436,500
11:10	84.50	-3	28,300	464,800
11:12	85.50	-2	500	465,300
11:13	84.50	-3	1,100	466,400
11:15	84.50	-3	1,000	467,400
11:19	84.50	-3	200	467,600
11:21	84.50	-3	300	467,900
11:23	84.50	-3	300	468,200
11:24	84.50	-3	1,000	469,200
13:10	84.50	-3	14,100	483,300
13:11	84.50	-3	1,000	484,300
13:12	84.50	-3	1,000	485,300
13:13	84.20	-3.30	2,500	487,800
13:14	84.20	-3.30	300	488,100
13:15	84.20	-3.30	200	488,300
13:16	84.10	-3.40	1,200	489,500
13:17	84.20	-3.30	200	489,700
13:18	84.50	-3	1,200	490,900
13:19	84.50	-3	100	491,000
13:20	84.50	-3	400	491,400
13:21	84.50	-3	800	492,200
13:25	84.50	-3	400	492,600
13:26	84.50	-3	300	492,900
13:29	84.50	-3	500	493,400
13:30	84.50	-3	100	493,500
13:31	84.50	-3	500	494,000
13:32	84.50	-3	500	494,500
13:34	85	-2.50	5,000	499,500
13:37	84.80	-2.70	100	499,600
13:39	85	-2.50	1,200	500,800
13:41	85	-2.50	100	500,900
13:43	85	-2.50	2,500	503,400
13:45	85.40	-2.10	1,400	504,800
13:47	85.40	-2.10	1,000	505,800
13:48	85.50	-2	1,300	507,100
13:49	85.50	-2	700	507,800
13:50	86	-1.50	4,700	512,500
13:51	86	-1.50	900	513,400
13:52	86.50	-1	9,200	522,600
13:53	86.30	-1.20	100	522,700
13:54	86.30	-1.20	200	522,900
13:55	86	-1.50	3,000	525,900
13:56	86	-1.50	6,000	531,900
13:57	86	-1.50	1,200	533,100
13:58	86.30	-1.20	1,200	534,300
14:10	86.40	-1.10	15,000	549,300
14:11	86.30	-1.20	3,000	552,300
14:12	86.30	-1.20	19,100	571,400
14:13	86.10	-1.40	6,200	577,600
14:14	86	-1.50	6,200	583,800
14:15	86	-1.50	19,000	602,800
14:16	86	-1.50	100	602,900
14:17	86	-1.50	300	603,200
14:18	86	-1.50	1,000	604,200
14:19	86.10	-1.40	1,400	605,600
14:21	86.10	-1.40	400	606,000
14:22	86.30	-1.20	800	606,800
14:23	86.30	-1.20	500	607,300
14:24	86.20	-1.30	100	607,400
14:25	86.30	-1.20	100	607,500
14:27	86.20	-1.30	1,000	608,500
14:28	86.20	-1.30	300	608,800
14:29	86.10	-1.40	400	609,200
14:30	86.10	-1.40	5,600	614,800
14:31	86.30	-1.20	2,300	617,100
14:35	86.40	-1.10	2,700	619,800
14:36	86.50	-1	600	620,400
14:37	86.40	-1.10	1,700	622,100
14:38	86.40	-1.10	100	622,200
14:40	86.50	-1	2,700	624,900
14:41	86.50	-1	1,200	626,100
14:42	86.50	-1	1,400	627,500
14:43	86.60	-0.90	1,000	628,500
14:44	86.50	-1	1,300	629,800
14:46	86.60	-0.90	800	630,600
14:47	86.60	-0.90	100	630,700
14:49	86.70	-0.80	1,000	631,700
14:50	86.80	-0.70	500	632,200
14:52	86.70	-0.80	300	632,500
14:53	86.70	-0.80	1,300	633,800
14:55	86.70	-0.80	1,200	635,000
14:56	86.70	-0.80	500	635,500
14:57	86.70	-0.80	600	636,100
14:58	86.70	-0.80	1,200	637,300
14:59	86.60	-0.90	1,500	638,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH