Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	119.20	-2	100	100
09:25	119.20	-2	200	300
09:32	119.20	-2	100	400
09:39	119.50	-1.70	300	700
09:48	120	-1.20	7,500	8,200
09:49	120.40	-0.80	1,100	9,300
09:50	120.50	-0.70	2,900	12,200
09:51	120.80	-0.40	700	12,900
09:53	120.80	-0.40	100	13,000
09:54	120.80	-0.40	500	13,500
09:56	120.50	-0.70	800	14,300
09:57	120.40	-0.80	800	15,100
09:58	120.50	-0.70	500	15,600
09:59	120.40	-0.80	900	16,500
10:10	120.10	-1.10	4,900	21,400
10:11	120	-1.20	300	21,700
10:13	120.20	-1	600	22,300
10:14	120.30	-0.90	200	22,500
10:15	120.30	-0.90	300	22,800
10:16	120.30	-0.90	200	23,000
10:17	120.30	-0.90	100	23,100
10:18	120.30	-0.90	100	23,200
10:21	120.30	-0.90	200	23,400
10:28	120	-1.20	600	24,000
10:42	120	-1.20	100	24,100
10:46	120	-1.20	100	24,200
10:48	120	-1.20	100	24,300
11:10	120.30	-0.90	1,900	26,200
11:12	120.30	-0.90	100	26,300
11:13	120.30	-0.90	100	26,400
11:15	120.20	-1	100	26,500
11:16	120.20	-1	100	26,600
11:18	120.10	-1.10	100	26,700
11:19	120.10	-1.10	400	27,100
11:20	120.10	-1.10	300	27,400
11:21	120.10	-1.10	100	27,500
11:24	120.10	-1.10	1,100	28,600
11:25	120	-1.20	3,000	31,600
11:26	120	-1.20	3,000	34,600
11:27	120.10	-1.10	3,600	38,200
11:29	120.10	-1.10	300	38,500
11:30	120	-1.20	8,300	46,800
11:31	120	-1.20	3,500	50,300
13:10	119.70	-1.50	4,300	54,600
13:11	119.70	-1.50	500	55,100
13:12	119.80	-1.40	1,700	56,800
13:13	119.80	-1.40	100	56,900
13:14	119.80	-1.40	100	57,000
13:15	119.80	-1.40	100	57,100
13:16	119.80	-1.40	100	57,200
13:17	119.70	-1.50	400	57,600
13:18	119.70	-1.50	500	58,100
13:19	119.70	-1.50	400	58,500
13:20	119.70	-1.50	100	58,600
13:21	119.70	-1.50	100	58,700
13:22	119.60	-1.60	500	59,200
13:25	119.60	-1.60	400	59,600
13:26	119.60	-1.60	100	59,700
13:29	119.60	-1.60	100	59,800
13:30	119.60	-1.60	700	60,500
13:33	119.60	-1.60	200	60,700
13:34	119.60	-1.60	100	60,800
13:36	119.60	-1.60	300	61,100
13:37	119.60	-1.60	300	61,400
13:38	119.50	-1.70	600	62,000
13:39	119.50	-1.70	2,000	64,000
13:40	119.50	-1.70	1,000	65,000
13:41	119.50	-1.70	100	65,100
13:42	119.50	-1.70	100	65,200
13:43	119	-2.20	5,100	70,300
13:44	119	-2.20	1,500	71,800
13:45	119	-2.20	1,600	73,400
13:46	119	-2.20	100	73,500
13:47	118.20	-3	100	73,600
13:49	118.20	-3	500	74,100
13:51	118.90	-2.30	2,800	76,900
13:53	118.90	-2.30	300	77,200
13:54	119	-2.20	2,300	79,500
13:55	119	-2.20	1,400	80,900
13:56	119	-2.20	1,400	82,300
13:57	119	-2.20	100	82,400
13:59	119	-2.20	200	82,600
14:10	118.80	-2.40	11,900	94,500
14:11	118.80	-2.40	4,200	98,700
14:12	118.70	-2.50	2,000	100,700
14:14	118.80	-2.40	200	100,900
14:15	118.80	-2.40	200	101,100
14:16	118.80	-2.40	600	101,700
14:18	118.80	-2.40	1,400	103,100
14:19	118.70	-2.50	1,000	104,100
14:21	118.80	-2.40	400	104,500
14:22	118.60	-2.60	1,900	106,400
14:24	118.70	-2.50	1,500	107,900
14:25	118.80	-2.40	600	108,500
14:26	118.90	-2.30	1,100	109,600
14:27	118.90	-2.30	400	110,000
14:28	118.90	-2.30	1,100	111,100
14:29	119	-2.20	100	111,200
14:30	119	-2.20	1,000	112,200
14:31	118.80	-2.40	100	112,300
14:32	119	-2.20	200	112,500
14:33	119.20	-2	800	113,300
14:34	119.20	-2	200	113,500
14:39	119	-2.20	2,000	115,500
14:44	119.10	-2.10	400	115,900
14:45	119.10	-2.10	100	116,000
14:47	119.10	-2.10	400	116,400
14:52	119.30	-1.90	1,000	117,400
14:57	119.10	-2.10	500	117,900
14:58	119	-2.20	5,700	123,600
14:59	119.40	-1.80	3,100	126,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH