Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	39.30	-0.70	18,700	18,700
09:11	39.20	-0.80	300	19,000
09:12	39.20	-0.80	1,000	20,000
09:13	39.20	-0.80	200	20,200
09:16	39.10	-0.90	500	20,700
09:17	38.80	-1.20	8,700	29,400
09:18	38.80	-1.20	2,300	31,700
09:19	38.80	-1.20	4,200	35,900
09:20	39	-1	1,100	37,000
09:21	39	-1	1,300	38,300
09:22	39	-1	100	38,400
09:23	39	-1	5,700	44,100
09:24	39	-1	800	44,900
09:25	39	-1	1,400	46,300
09:26	39	-1	200	46,500
09:27	39	-1	1,700	48,200
09:28	39	-1	500	48,700
09:29	39	-1	900	49,600
09:31	39	-1	200	49,800
09:33	39	-1	100	49,900
09:35	39	-1	200	50,100
09:36	39.10	-0.90	4,400	54,500
09:37	39.30	-0.70	600	55,100
09:38	39.30	-0.70	8,100	63,200
09:39	39.40	-0.60	4,100	67,300
09:40	39.40	-0.60	2,300	69,600
09:41	39.40	-0.60	1,400	71,000
09:42	39.40	-0.60	800	71,800
09:44	39.40	-0.60	100	71,900
09:45	39.40	-0.60	7,100	79,000
09:46	39.30	-0.70	2,300	81,300
09:47	39.20	-0.80	1,000	82,300
09:52	39.20	-0.80	1,500	83,800
09:53	39.10	-0.90	1,400	85,200
09:57	39.10	-0.90	300	85,500
09:58	39.10	-0.90	11,700	97,200
10:10	39	-1	6,900	104,100
10:11	39.10	-0.90	200	104,300
10:13	39.10	-0.90	600	104,900
10:15	39	-1	200	105,100
10:16	39	-1	200	105,300
10:17	39	-1	3,000	108,300
10:18	39	-1	800	109,100
10:20	38.90	-1.10	11,000	120,100
10:22	38.90	-1.10	400	120,500
10:24	39	-1	600	121,100
10:25	38.90	-1.10	500	121,600
10:26	38.90	-1.10	600	122,200
10:27	38.90	-1.10	1,200	123,400
10:28	38.90	-1.10	1,200	124,600
10:29	38.90	-1.10	100	124,700
10:31	38.90	-1.10	800	125,500
10:32	39	-1	200	125,700
10:34	38.90	-1.10	2,200	127,900
10:35	38.90	-1.10	3,200	131,100
10:36	38.90	-1.10	3,300	134,400
10:37	38.90	-1.10	200	134,600
10:38	38.90	-1.10	200	134,800
10:39	39	-1	700	135,500
10:40	38.90	-1.10	800	136,300
10:41	38.90	-1.10	200	136,500
10:42	38.90	-1.10	200	136,700
10:43	39	-1	1,700	138,400
10:44	38.90	-1.10	200	138,600
10:45	39	-1	2,700	141,300
10:46	38.90	-1.10	600	141,900
10:47	39	-1	1,000	142,900
10:48	39	-1	1,400	144,300
10:49	39	-1	200	144,500
10:50	39	-1	300	144,800
10:51	39	-1	100	144,900
10:52	39	-1	100	145,000
10:53	39	-1	100	145,100
10:54	39	-1	100	145,200
10:57	39	-1	2,100	147,300
10:58	39	-1	100	147,400
11:10	39	-1	6,500	153,900
11:11	39	-1	100	154,000
11:12	39	-1	1,600	155,600
11:13	39	-1	4,000	159,600
11:14	39	-1	600	160,200
11:15	39	-1	100	160,300
11:16	38.90	-1.10	2,500	162,800
11:17	39	-1	400	163,200
11:20	39	-1	500	163,700
11:21	39	-1	200	163,900
11:22	39	-1	200	164,100
11:23	39	-1	200	164,300
11:24	39	-1	300	164,600
11:25	39	-1	200	164,800
11:26	39	-1	200	165,000
11:27	39	-1	100	165,100
11:28	39	-1	100	165,200
11:30	38.90	-1.10	800	166,000
11:31	38.90	-1.10	3,000	169,000
11:32	39	-1	400	169,400
11:33	39	-1	100	169,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH