Tổng Công ty Cảng Hàng không Việt Nam - CTCP (acv)

90.90
-1.70
(-1.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
92.60
92
92.60
90.60
742,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.5K
5.3K
17.6x
3.4x
15% # 19%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
202,913 Bi
2,177 Mi
354,037
135.6 - 80.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
17,329 Bi
59,941 Bi
28.9%
77.57%
6,307 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
88%
4.6/5
7%
41%

Bảng giá giao dịch

MUA BÁN
90.90 300 91.00 5,900
90.80 2,500 91.10 3,300
90.70 10,600 91.20 800
Nước ngoài Mua Nước ngoài Bán
138,700 556,024
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Hàng không
(Nhóm họ)
#Hàng không - ^HK     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
ACV 90.90 (-1.70) 61.3%
HVN 38.70 (0.15) 22.4%
VJC 89.00 (0.20) 14.6%
SAS 43.60 (-0.40) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 92.50 -0.60 1,800 1,800
09:11 92.60 -0.50 1,200 3,000
09:14 92.60 -0.50 300 3,300
09:19 92.50 -0.60 100 3,400
09:21 92.50 -0.60 100 3,500
09:22 92.50 -0.60 100 3,600
09:23 92.50 -0.60 300 3,900
09:24 92.50 -0.60 600 4,500
09:25 92.50 -0.60 2,800 7,300
09:26 92.50 -0.60 1,200 8,500
09:27 92.40 -0.70 500 9,000
09:28 92.40 -0.70 2,900 11,900
09:29 92.30 -0.80 200 12,100
09:30 92.30 -0.80 2,700 14,800
09:31 92.30 -0.80 300 15,100
09:32 92.30 -0.80 800 15,900
09:33 92.20 -0.90 700 16,600
09:34 92.20 -0.90 300 16,900
09:35 92.20 -0.90 1,600 18,500
09:36 92 -1.10 200 18,700
09:37 92.10 -1 200 18,900
09:38 92.10 -1 200 19,100
09:39 92.30 -0.80 300 19,400
09:40 92.10 -1 200 19,600
09:41 92.10 -1 100 19,700
09:42 92.10 -1 200 19,900
09:43 92.10 -1 1,100 21,000
09:44 92.20 -0.90 100 21,100
09:45 92.20 -0.90 200 21,300
09:46 92.30 -0.80 7,200 28,500
09:47 92.20 -0.90 3,600 32,100
09:48 92.30 -0.80 1,700 33,800
09:49 92.40 -0.70 1,600 35,400
09:50 92.30 -0.80 1,600 37,000
09:51 92.30 -0.80 300 37,300
09:52 92.30 -0.80 200 37,500
09:53 92.30 -0.80 100 37,600
09:54 92.30 -0.80 800 38,400
09:55 92.30 -0.80 200 38,600
09:56 92.30 -0.80 6,600 45,200
09:57 92.30 -0.80 300 45,500
09:58 92.20 -0.90 17,800 63,300
09:59 92.20 -0.90 1,800 65,100
10:10 92.10 -1 40,300 105,400
10:11 92.10 -1 100 105,500
10:12 92.10 -1 7,300 112,800
10:13 91.90 -1.20 9,600 122,400
10:14 92 -1.10 1,000 123,400
10:15 92 -1.10 1,000 124,400
10:16 92 -1.10 10,900 135,300
10:17 92.50 -0.60 7,000 142,300
10:18 92 -1.10 1,200 143,500
10:19 92 -1.10 200 143,700
10:20 92 -1.10 100 143,800
10:21 92.10 -1 200 144,000
10:22 92.10 -1 200 144,200
10:23 92 -1.10 10,100 154,300
10:24 92 -1.10 200 154,500
10:25 92 -1.10 200 154,700
10:26 92 -1.10 100 154,800
10:27 92 -1.10 9,200 164,000
10:28 92.10 -1 200 164,200
10:29 92.10 -1 100 164,300
10:30 92 -1.10 9,200 173,500
10:31 91.90 -1.20 500 174,000
10:32 92 -1.10 300 174,300
10:33 91.90 -1.20 700 175,000
10:34 91.90 -1.20 200 175,200
10:35 92 -1.10 1,600 176,800
10:36 91.70 -1.40 19,500 196,300
10:37 91.70 -1.40 200 196,500
10:38 91.70 -1.40 9,500 206,000
10:39 91.60 -1.50 6,800 212,800
10:40 91.50 -1.60 15,500 228,300
10:41 91.40 -1.70 5,700 234,000
10:42 91.40 -1.70 400 234,400
10:43 91.40 -1.70 400 234,800
10:44 91.40 -1.70 6,700 241,500
10:45 91.10 -2 19,400 260,900
10:46 91 -2.10 28,600 289,500
10:47 90.90 -2.20 700 290,200
10:48 91.20 -1.90 1,400 291,600
10:49 91.10 -2 1,800 293,400
10:50 91.20 -1.90 200 293,600
10:51 91 -2.10 16,100 309,700
10:52 91 -2.10 10,200 319,900
10:53 91.10 -2 1,100 321,000
10:54 91.10 -2 1,000 322,000
10:55 91.10 -2 400 322,400
10:56 91.20 -1.90 5,500 327,900
10:57 91.30 -1.80 1,800 329,700
10:58 91.20 -1.90 200 329,900
10:59 91.20 -1.90 100 330,000
11:10 91 -2.10 52,500 382,500
11:11 91 -2.10 1,100 383,600
11:12 91.10 -2 5,200 388,800
11:13 91.10 -2 200 389,000
11:14 91.10 -2 12,200 401,200
11:15 91 -2.10 2,300 403,500
11:16 91.10 -2 200 403,700
11:17 91.50 -1.60 2,400 406,100
11:18 90.90 -2.20 10,100 416,200
11:19 91 -2.10 400 416,600
11:20 90.80 -2.30 20,100 436,700
11:21 91 -2.10 200 436,900
11:22 90.80 -2.30 10,200 447,100
11:23 90.80 -2.30 100 447,200
11:24 91 -2.10 200 447,400
11:25 91 -2.10 5,400 452,800
11:26 91 -2.10 2,100 454,900
11:27 90.90 -2.20 1,200 456,100
11:28 90.70 -2.40 9,100 465,200
11:29 90.70 -2.40 500 465,700
11:30 90.60 -2.50 16,100 481,800
13:10 90.90 -2.20 18,100 499,900
13:11 90.90 -2.20 600 500,500
13:12 91 -2.10 1,100 501,600
13:13 90.90 -2.20 700 502,300
13:14 91 -2.10 3,700 506,000
13:15 91 -2.10 1,000 507,000
13:16 90.90 -2.20 3,200 510,200
13:17 91.10 -2 300 510,500
13:18 91 -2.10 3,200 513,700
13:19 90.90 -2.20 1,100 514,800
13:20 90.90 -2.20 1,700 516,500
13:21 91 -2.10 5,500 522,000
13:22 90.90 -2.20 5,200 527,200
13:23 90.90 -2.20 14,100 541,300
13:24 90.90 -2.20 2,300 543,600
13:25 90.90 -2.20 2,400 546,000
13:26 91 -2.10 1,000 547,000
13:27 90.90 -2.20 2,200 549,200
13:28 90.90 -2.20 6,300 555,500
13:29 90.90 -2.20 1,000 556,500
13:30 90.80 -2.30 600 557,100
13:31 90.90 -2.20 1,500 558,600
13:32 90.90 -2.20 3,100 561,700
13:33 91 -2.10 1,100 562,800
13:34 91 -2.10 100 562,900
13:35 91 -2.10 1,200 564,100
13:36 91.10 -2 300 564,400
13:37 91.20 -1.90 1,000 565,400
13:38 91.20 -1.90 1,300 566,700
13:39 91.20 -1.90 700 567,400
13:40 91.20 -1.90 2,500 569,900
13:41 91.20 -1.90 300 570,200
13:42 91.10 -2 3,400 573,600
13:43 91 -2.10 400 574,000
13:44 91 -2.10 9,200 583,200
13:45 90.90 -2.20 1,600 584,800
13:46 90.90 -2.20 200 585,000
13:47 90.90 -2.20 100 585,100
13:48 90.90 -2.20 200 585,300
13:49 90.90 -2.20 2,200 587,500
13:50 91.10 -2 5,200 592,700
13:51 91 -2.10 300 593,000
13:52 91.10 -2 500 593,500
13:53 91 -2.10 2,000 595,500
13:54 91 -2.10 3,800 599,300
13:55 91 -2.10 400 599,700
13:56 91 -2.10 1,800 601,500
13:57 90.90 -2.20 500 602,000
13:58 91 -2.10 4,400 606,400
13:59 90.90 -2.20 1,400 607,800
14:10 91 -2.10 15,600 623,400
14:11 91 -2.10 200 623,600
14:12 91 -2.10 500 624,100
14:13 91 -2.10 100 624,200
14:14 90.90 -2.20 3,400 627,600
14:15 90.90 -2.20 18,600 646,200
14:16 90.90 -2.20 100 646,300
14:17 90.90 -2.20 200 646,500
14:18 91 -2.10 2,400 648,900
14:19 91 -2.10 700 649,600
14:20 90.90 -2.20 200 649,800
14:21 91 -2.10 300 650,100
14:22 90.90 -2.20 200 650,300
14:23 90.90 -2.20 4,200 654,500
14:24 91 -2.10 600 655,100
14:25 90.80 -2.30 5,400 660,500
14:26 90.80 -2.30 700 661,200
14:27 90.80 -2.30 23,600 684,800
14:28 90.80 -2.30 3,600 688,400
14:29 90.80 -2.30 1,400 689,800
14:30 90.90 -2.20 1,500 691,300
14:31 91 -2.10 2,400 693,700
14:32 90.90 -2.20 2,500 696,200
14:33 90.90 -2.20 300 696,500
14:34 90.90 -2.20 100 696,600
14:35 90.90 -2.20 400 697,000
14:36 90.80 -2.30 5,800 702,800
14:37 90.80 -2.30 100 702,900
14:38 90.90 -2.20 1,000 703,900
14:39 90.80 -2.30 200 704,100
14:40 90.90 -2.20 300 704,400
14:41 90.80 -2.30 1,200 705,600
14:42 90.80 -2.30 100 705,700
14:43 90.80 -2.30 200 705,900
14:44 90.80 -2.30 800 706,700
14:45 90.80 -2.30 100 706,800
14:46 90.90 -2.20 1,900 708,700
14:47 91 -2.10 300 709,000
14:48 90.90 -2.20 3,200 712,200
14:49 90.80 -2.30 4,300 716,500
14:50 90.80 -2.30 12,200 728,700
14:51 90.80 -2.30 300 729,000
14:52 90.80 -2.30 1,100 730,100
14:53 90.70 -2.40 500 730,600
14:54 90.80 -2.30 1,200 731,800
14:55 90.70 -2.40 1,700 733,500
14:56 90.80 -2.30 1,200 734,700
14:57 90.80 -2.30 300 735,000
14:58 90.80 -2.30 2,700 737,700
14:59 90.80 -2.30 100 737,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (10.68) 0% 2,056 (2.72) 0%
2018 16,029 (16.14) 0% 5,665 (6.15) 0%
2019 19,127 (18.36) 0% 8,190 (8.21) 0%
2020 11,317 (7.79) 0% 0 (1.64) 0%
2021 10,564 (4.77) 0% 0 (0.79) 0%
2022 10,294 (13.95) 0% 0 (7.13) 0%
2023 19,360 (4.74) 0% 0 (1.64) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,774,2875,672,6245,551,2045,660,61522,658,73020,102,50113,899,9394,774,3317,790,88018,364,35316,138,80313,873,41214,709,55713,267,508
Tổng lợi nhuận trước thuế3,827,0672,878,1473,999,0983,628,54114,332,85310,492,0828,789,032990,2852,000,26010,155,7877,574,9985,343,4746,669,3782,277,426
Lợi nhuận sau thuế 3,088,7232,339,2463,228,0602,920,56411,576,5938,469,7107,090,008789,5991,641,5478,214,1576,147,8544,121,7205,290,0881,753,101
Lợi nhuận sau thuế của công ty mẹ3,085,0042,336,1983,224,9742,917,43611,563,6128,459,7057,084,469789,7691,647,4768,201,1556,135,3354,100,5015,105,4351,712,230
Tổng tài sản77,269,70473,258,10569,802,82667,059,23777,269,70467,347,60460,101,55054,979,48456,902,29158,176,19553,523,98849,162,92547,336,71444,851,706
Tổng nợ17,328,68216,172,58914,698,16214,048,74417,328,68216,933,96116,325,09517,326,79219,337,07221,418,96122,775,18221,778,43022,283,02724,237,054
Vốn chủ sở hữu59,941,02357,085,51655,104,66453,010,49359,941,02350,413,64443,776,45437,652,69237,565,21836,757,23430,748,80627,384,49525,053,68620,614,652

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016201520142013201220110 tỷ14579 tỷ29159 tỷ43738 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ202420232022202120202019201820172016201520142013201220110 tỷ22437 tỷ44874 tỷ67310 tỷ89747 tỷ
Chính sách bảo mật | Điều khoản sử dụng |