Tổng Công ty Cảng Hàng không Việt Nam - CTCP (acv)

51.20
-3.60
(-6.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
54.80
53.50
53.70
50.40
7,449,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.5K
5.3K
17.6x
3.4x
15% # 19%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
202,913 Bi
3,583 Mi
354,037
135.6 - 80.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
17,329 Bi
59,941 Bi
28.9%
77.57%
6,307 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
88%
4.6/5
7%
41%

Bảng giá giao dịch

MUA BÁN
51.10 4,400 51.20 3,400
51.00 17,200 51.30 40,800
50.90 32,700 51.40 21,800
Nước ngoài Mua Nước ngoài Bán
707,230 3,905,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Hàng không
(Nhóm họ)
#Hàng không - ^HK     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
ACV 51.20 (-3.60) 61.3%
HVN 25.75 (-0.85) 22.4%
VJC 178.80 (-3.20) 14.6%
SAS 37.50 (-0.90) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 51.60 -3.20 1,008,600 1,008,600
09:11 51.80 -3 81,800 1,090,400
09:12 51.50 -3.30 115,700 1,206,100
09:13 51.40 -3.40 175,900 1,382,000
09:14 51.50 -3.30 38,800 1,420,800
09:15 51.50 -3.30 36,100 1,456,900
09:16 51.30 -3.50 90,900 1,547,800
09:17 51.10 -3.70 101,700 1,649,500
09:18 51.10 -3.70 310,200 1,959,700
09:19 51 -3.80 31,500 1,991,200
09:20 51.60 -3.20 232,300 2,223,500
09:21 51.80 -3 77,800 2,301,300
09:22 51.80 -3 19,100 2,320,400
09:23 51.80 -3 11,100 2,331,500
09:24 51.90 -2.90 8,800 2,340,300
09:25 51.80 -3 35,700 2,376,000
09:26 51.30 -3.50 113,600 2,489,600
09:27 51.50 -3.30 23,400 2,513,000
09:28 51.80 -3 17,300 2,530,300
09:29 51.90 -2.90 16,000 2,546,300
09:30 51.80 -3 73,600 2,619,900
09:31 51.70 -3.10 8,000 2,627,900
09:32 51.70 -3.10 83,000 2,710,900
09:33 51.70 -3.10 23,900 2,734,800
09:34 51.70 -3.10 8,400 2,743,200
09:35 51.60 -3.20 23,700 2,766,900
09:36 51.70 -3.10 7,700 2,774,600
09:37 51.80 -3 12,700 2,787,300
09:38 51.80 -3 8,100 2,795,400
09:39 51.80 -3 7,900 2,803,300
09:40 51.80 -3 24,500 2,827,800
09:41 51.80 -3 18,000 2,845,800
09:42 51.90 -2.90 7,600 2,853,400
09:43 51.80 -3 15,000 2,868,400
09:44 51.80 -3 8,200 2,876,600
09:45 51.70 -3.10 12,300 2,888,900
09:46 51.50 -3.30 90,200 2,979,100
09:47 51.50 -3.30 10,200 2,989,300
09:48 51.40 -3.40 26,400 3,015,700
09:49 51.30 -3.50 9,500 3,025,200
09:50 51.30 -3.50 20,200 3,045,400
09:51 51.30 -3.50 20,000 3,065,400
09:52 51.40 -3.40 21,900 3,087,300
09:53 51.40 -3.40 22,900 3,110,200
09:54 51.50 -3.30 10,400 3,120,600
09:55 51.50 -3.30 19,500 3,140,100
09:56 51.40 -3.40 7,100 3,147,200
09:57 51.50 -3.30 28,600 3,175,800
09:58 51.60 -3.20 9,800 3,185,600
09:59 51.70 -3.10 13,800 3,199,400
10:10 51.40 -3.40 204,500 3,403,900
10:11 51.40 -3.40 3,700 3,407,600
10:12 51.40 -3.40 5,400 3,413,000
10:13 51.40 -3.40 7,100 3,420,100
10:14 51.50 -3.30 1,400 3,421,500
10:15 51.50 -3.30 4,200 3,425,700
10:16 51.50 -3.30 14,000 3,439,700
10:17 51.50 -3.30 6,400 3,446,100
10:18 51.50 -3.30 2,900 3,449,000
10:19 51.50 -3.30 800 3,449,800
10:20 51.40 -3.40 4,900 3,454,700
10:21 51.40 -3.40 26,300 3,481,000
10:22 51.40 -3.40 2,800 3,483,800
10:23 51.30 -3.50 34,400 3,518,200
10:24 51.30 -3.50 1,200 3,519,400
10:25 51.40 -3.40 10,800 3,530,200
10:26 51.40 -3.40 11,000 3,541,200
10:27 51.50 -3.30 66,000 3,607,200
10:28 51.50 -3.30 8,400 3,615,600
10:29 51.50 -3.30 1,200 3,616,800
10:30 51.60 -3.20 22,800 3,639,600
10:31 51.60 -3.20 17,000 3,656,600
10:32 51.60 -3.20 8,100 3,664,700
10:33 51.60 -3.20 27,900 3,692,600
10:34 51.60 -3.20 4,200 3,696,800
10:35 51.60 -3.20 9,300 3,706,100
10:36 51.60 -3.20 1,900 3,708,000
10:37 51.70 -3.10 11,700 3,719,700
10:38 51.70 -3.10 4,500 3,724,200
10:39 51.70 -3.10 58,000 3,782,200
10:40 51.70 -3.10 9,300 3,791,500
10:41 51.70 -3.10 31,300 3,822,800
10:42 51.70 -3.10 6,000 3,828,800
10:43 51.70 -3.10 7,200 3,836,000
10:44 51.70 -3.10 5,500 3,841,500
10:45 51.70 -3.10 26,200 3,867,700
10:46 51.70 -3.10 68,000 3,935,700
10:47 51.70 -3.10 7,000 3,942,700
10:48 51.70 -3.10 7,200 3,949,900
10:49 51.60 -3.20 5,400 3,955,300
10:50 51.60 -3.20 42,500 3,997,800
10:51 51.60 -3.20 5,600 4,003,400
10:52 51.50 -3.30 70,600 4,074,000
10:53 51.40 -3.40 4,600 4,078,600
10:54 51.40 -3.40 38,600 4,117,200
10:55 51.30 -3.50 6,700 4,123,900
10:56 51.40 -3.40 5,800 4,129,700
10:57 51.40 -3.40 1,000 4,130,700
10:58 51.40 -3.40 109,600 4,240,300
10:59 51.50 -3.30 26,500 4,266,800
11:10 51.40 -3.40 139,300 4,406,100
11:11 51.40 -3.40 6,100 4,412,200
11:12 51.40 -3.40 5,200 4,417,400
11:13 51.40 -3.40 2,200 4,419,600
11:14 51.30 -3.50 400 4,420,000
11:15 51.30 -3.50 8,500 4,428,500
11:16 51.40 -3.40 1,000 4,429,500
11:17 51.40 -3.40 48,900 4,478,400
11:18 51.40 -3.40 300 4,478,700
11:19 51.30 -3.50 15,100 4,493,800
11:20 51.30 -3.50 1,600 4,495,400
11:21 51.40 -3.40 2,100 4,497,500
11:22 51.40 -3.40 2,800 4,500,300
11:23 51.40 -3.40 18,200 4,518,500
11:24 51.40 -3.40 11,400 4,529,900
11:25 51.40 -3.40 19,900 4,549,800
11:26 51.40 -3.40 7,200 4,557,000
11:27 51.40 -3.40 3,800 4,560,800
11:28 51.40 -3.40 7,100 4,567,900
11:29 51.40 -3.40 11,900 4,579,800
11:30 51.30 -3.50 2,500 4,582,300
13:10 50.90 -3.90 774,000 5,356,300
13:11 50.90 -3.90 13,600 5,369,900
13:12 51 -3.80 71,500 5,441,400
13:13 51 -3.80 3,200 5,444,600
13:14 51 -3.80 7,500 5,452,100
13:15 51.10 -3.70 11,400 5,463,500
13:16 51 -3.80 22,000 5,485,500
13:17 51.10 -3.70 10,200 5,495,700
13:18 51.20 -3.60 8,800 5,504,500
13:19 51.20 -3.60 8,400 5,512,900
13:20 51.20 -3.60 14,100 5,527,000
13:21 51 -3.80 53,900 5,580,900
13:22 50.90 -3.90 11,700 5,592,600
13:23 50.90 -3.90 14,000 5,606,600
13:24 51 -3.80 13,600 5,620,200
13:25 51 -3.80 61,900 5,682,100
13:26 50.90 -3.90 27,500 5,709,600
13:27 50.90 -3.90 3,200 5,712,800
13:28 50.90 -3.90 3,200 5,716,000
13:29 51 -3.80 40,400 5,756,400
13:30 50.80 -4 56,700 5,813,100
13:31 50.80 -4 7,200 5,820,300
13:32 50.90 -3.90 1,200 5,821,500
13:33 50.80 -4 14,400 5,835,900
13:34 50.90 -3.90 13,700 5,849,600
13:35 50.90 -3.90 21,400 5,871,000
13:36 51 -3.80 26,200 5,897,200
13:37 51 -3.80 25,600 5,922,800
13:38 50.90 -3.90 17,100 5,939,900
13:39 51 -3.80 41,900 5,981,800
13:40 51.10 -3.70 8,900 5,990,700
13:41 51.10 -3.70 21,200 6,011,900
13:42 51.10 -3.70 3,300 6,015,200
13:43 51.10 -3.70 46,100 6,061,300
13:44 51.10 -3.70 28,300 6,089,600
13:45 51.10 -3.70 33,200 6,122,800
13:46 51 -3.80 55,600 6,178,400
13:47 51 -3.80 41,100 6,219,500
13:48 51 -3.80 5,600 6,225,100
13:49 51 -3.80 6,200 6,231,300
13:50 51 -3.80 26,800 6,258,100
13:51 51 -3.80 58,000 6,316,100
13:52 51 -3.80 14,400 6,330,500
13:53 51 -3.80 10,000 6,340,500
13:54 51 -3.80 16,800 6,357,300
13:55 51.10 -3.70 48,500 6,405,800
13:56 51 -3.80 22,300 6,428,100
13:57 51.10 -3.70 36,400 6,464,500
13:58 51.10 -3.70 125,700 6,590,200
13:59 51 -3.80 14,500 6,604,700
14:10 51 -3.80 197,900 6,802,600
14:11 51 -3.80 11,800 6,814,400
14:12 51 -3.80 15,000 6,829,400
14:13 51 -3.80 10,200 6,839,600
14:14 51.10 -3.70 21,200 6,860,800
14:15 51 -3.80 11,600 6,872,400
14:16 51 -3.80 24,900 6,897,300
14:17 51 -3.80 12,100 6,909,400
14:18 51 -3.80 3,600 6,913,000
14:19 51 -3.80 4,600 6,917,600
14:20 51.10 -3.70 6,200 6,923,800
14:21 51.10 -3.70 8,700 6,932,500
14:22 51.10 -3.70 4,800 6,937,300
14:23 51.20 -3.60 6,300 6,943,600
14:24 51.40 -3.40 13,700 6,957,300
14:25 51.40 -3.40 38,800 6,996,100
14:26 51.30 -3.50 7,400 7,003,500
14:27 51.20 -3.60 13,700 7,017,200
14:28 51.30 -3.50 21,600 7,038,800
14:29 51.20 -3.60 51,700 7,090,500
14:30 51.20 -3.60 25,200 7,115,700
14:31 51.30 -3.50 12,800 7,128,500
14:32 51.20 -3.60 11,300 7,139,800
14:33 51.20 -3.60 27,700 7,167,500
14:34 51.20 -3.60 24,600 7,192,100
14:35 51.20 -3.60 10,100 7,202,200
14:36 51.10 -3.70 6,700 7,208,900
14:37 51.20 -3.60 5,500 7,214,400
14:38 51.20 -3.60 9,700 7,224,100
14:39 51.10 -3.70 2,400 7,226,500
14:40 51 -3.80 3,400 7,229,900
14:41 51.10 -3.70 2,700 7,232,600
14:42 51 -3.80 49,400 7,282,000
14:43 51 -3.80 13,300 7,295,300
14:44 51 -3.80 7,400 7,302,700
14:45 50.90 -3.90 14,300 7,317,000
14:46 51 -3.80 700 7,317,700
14:47 51 -3.80 17,700 7,335,400
14:48 51 -3.80 12,500 7,347,900
14:49 51 -3.80 7,200 7,355,100
14:50 51.10 -3.70 2,700 7,357,800
14:51 51.10 -3.70 2,500 7,360,300
14:52 51.10 -3.70 4,700 7,365,000
14:53 51 -3.80 3,400 7,368,400
14:54 51.10 -3.70 28,500 7,396,900
14:55 51.20 -3.60 9,100 7,406,000
14:56 51 -3.80 5,100 7,411,100
14:57 51.10 -3.70 3,400 7,414,500
14:58 51.20 -3.60 4,000 7,418,500
14:59 51.20 -3.60 27,400 7,445,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (10.68) 0% 2,056 (2.72) 0%
2018 16,029 (16.14) 0% 5,665 (6.15) 0%
2019 19,127 (18.36) 0% 8,190 (8.21) 0%
2020 11,317 (7.79) 0% 0 (1.64) 0%
2021 10,564 (4.77) 0% 0 (0.79) 0%
2022 10,294 (13.95) 0% 0 (7.13) 0%
2023 19,360 (4.74) 0% 0 (1.64) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,774,2875,672,6245,551,2045,660,61522,658,73020,102,50113,899,9394,774,3317,790,88018,364,35316,138,80313,873,41214,709,55713,267,508
Tổng lợi nhuận trước thuế3,827,0672,878,1473,999,0983,628,54114,332,85310,492,0828,789,032990,2852,000,26010,155,7877,574,9985,343,4746,669,3782,277,426
Lợi nhuận sau thuế 3,088,7232,339,2463,228,0602,920,56411,576,5938,469,7107,090,008789,5991,641,5478,214,1576,147,8544,121,7205,290,0881,753,101
Lợi nhuận sau thuế của công ty mẹ3,085,0042,336,1983,224,9742,917,43611,563,6128,459,7057,084,469789,7691,647,4768,201,1556,135,3354,100,5015,105,4351,712,230
Tổng tài sản77,269,70473,258,10569,802,82667,059,23777,269,70467,347,60460,101,55054,979,48456,902,29158,176,19553,523,98849,162,92547,336,71444,851,706
Tổng nợ17,328,68216,172,58914,698,16214,048,74417,328,68216,933,96116,325,09517,326,79219,337,07221,418,96122,775,18221,778,43022,283,02724,237,054
Vốn chủ sở hữu59,941,02357,085,51655,104,66453,010,49359,941,02350,413,64443,776,45437,652,69237,565,21836,757,23430,748,80627,384,49525,053,68620,614,652


Chính sách bảo mật | Điều khoản sử dụng |