Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	54.20	-1.30	32,000	32,000
09:11	54.20	-1.30	2,100	34,100
09:13	54.10	-1.40	800	34,900
09:14	54.20	-1.30	100	35,000
09:15	54.10	-1.40	1,900	36,900
09:16	54.10	-1.40	1,200	38,100
09:17	54.10	-1.40	7,200	45,300
09:18	54.10	-1.40	2,200	47,500
09:19	54.10	-1.40	500	48,000
09:20	54.10	-1.40	3,800	51,800
09:21	54.10	-1.40	2,000	53,800
09:22	54.10	-1.40	100	53,900
09:24	54.10	-1.40	10,400	64,300
09:25	54	-1.50	1,000	65,300
09:26	54	-1.50	13,300	78,600
09:27	54.10	-1.40	2,800	81,400
09:28	54.10	-1.40	3,000	84,400
09:31	54.10	-1.40	100	84,500
09:32	54.10	-1.40	200	84,700
09:33	54.10	-1.40	200	84,900
09:34	54.10	-1.40	100	85,000
09:35	54.10	-1.40	300	85,300
09:38	54.10	-1.40	700	86,000
09:39	54	-1.50	1,000	87,000
09:40	54	-1.50	16,600	103,600
09:41	53.90	-1.60	1,500	105,100
09:42	53.90	-1.60	300	105,400
09:43	53.90	-1.60	5,000	110,400
09:44	53.80	-1.70	7,900	118,300
09:45	53.90	-1.60	2,000	120,300
09:46	53.90	-1.60	500	120,800
09:48	53.90	-1.60	5,000	125,800
09:49	54	-1.50	700	126,500
09:52	53.90	-1.60	300	126,800
09:53	54	-1.50	3,100	129,900
09:54	53.90	-1.60	300	130,200
09:55	53.90	-1.60	100	130,300
09:56	53.90	-1.60	2,600	132,900
09:57	53.80	-1.70	2,100	135,000
09:58	53.80	-1.70	19,800	154,800
09:59	53.80	-1.70	3,900	158,700
10:10	53.80	-1.70	11,100	169,800
10:11	53.90	-1.60	900	170,700
10:12	53.90	-1.60	400	171,100
10:14	53.90	-1.60	2,000	173,100
10:16	53.90	-1.60	7,100	180,200
10:17	53.90	-1.60	1,000	181,200
10:18	53.90	-1.60	1,400	182,600
10:21	53.90	-1.60	100	182,700
10:22	53.90	-1.60	1,100	183,800
10:23	53.90	-1.60	2,100	185,900
10:24	53.90	-1.60	100	186,000
10:27	53.90	-1.60	1,700	187,700
10:31	53.90	-1.60	200	187,900
10:32	53.80	-1.70	1,900	189,800
10:34	53.80	-1.70	200	190,000
10:35	53.90	-1.60	1,000	191,000
10:36	53.80	-1.70	900	191,900
10:37	53.80	-1.70	15,300	207,200
10:39	53.80	-1.70	1,500	208,700
10:40	53.80	-1.70	1,000	209,700
10:41	53.80	-1.70	5,200	214,900
10:43	53.80	-1.70	200	215,100
10:45	53.80	-1.70	100	215,200
10:47	53.90	-1.60	200	215,400
10:50	53.90	-1.60	1,000	216,400
10:52	53.80	-1.70	8,500	224,900
10:55	53.80	-1.70	400	225,300
10:56	53.80	-1.70	1,400	226,700
10:58	53.80	-1.70	1,000	227,700
10:59	53.80	-1.70	500	228,200
11:10	53.80	-1.70	12,800	241,000
11:12	53.80	-1.70	100	241,100
11:14	53.80	-1.70	1,000	242,100
11:15	53.90	-1.60	400	242,500
11:16	53.90	-1.60	900	243,400
11:20	53.90	-1.60	200	243,600
11:21	53.80	-1.70	100	243,700
11:24	53.90	-1.60	1,400	245,100
11:25	53.90	-1.60	100	245,200
11:27	53.90	-1.60	100	245,300
11:28	53.90	-1.60	1,000	246,300
11:29	53.80	-1.70	100	246,400
13:10	53.50	-2	157,900	404,300
13:11	53.60	-1.90	2,100	406,400
13:12	53.60	-1.90	1,800	408,200
13:13	53.60	-1.90	100	408,300
13:14	53.70	-1.80	1,500	409,800
13:15	53.70	-1.80	1,400	411,200
13:18	53.70	-1.80	200	411,400
13:19	53.60	-1.90	3,100	414,500
13:20	53.60	-1.90	1,000	415,500
13:21	53.60	-1.90	400	415,900
13:22	53.70	-1.80	100	416,000
13:24	53.70	-1.80	1,000	417,000
13:26	53.60	-1.90	3,300	420,300
13:27	53.50	-2	14,200	434,500
13:28	53.50	-2	300	434,800
13:29	53.50	-2	4,500	439,300
13:30	53.60	-1.90	400	439,700
13:31	53.60	-1.90	8,300	448,000
13:32	53.60	-1.90	2,400	450,400
13:33	53.50	-2	1,100	451,500
13:34	53.50	-2	700	452,200
13:36	53.50	-2	100	452,300
13:37	53.50	-2	13,400	465,700
13:38	53.50	-2	1,900	467,600
13:39	53.30	-2.20	9,800	477,400
13:40	53.30	-2.20	6,800	484,200
13:41	53.30	-2.20	9,700	493,900
13:42	53.30	-2.20	6,600	500,500
13:43	53.30	-2.20	6,500	507,000
13:44	53.30	-2.20	5,800	512,800
13:45	53.30	-2.20	1,600	514,400
13:46	53.40	-2.10	200	514,600
13:47	53.50	-2	100	514,700
13:48	53.40	-2.10	1,200	515,900
13:49	53.40	-2.10	1,500	517,400
13:50	53.40	-2.10	3,500	520,900
13:51	53.30	-2.20	6,800	527,700
13:52	53.30	-2.20	1,800	529,500
13:53	53.30	-2.20	2,400	531,900
13:54	53.20	-2.30	17,200	549,100
13:55	53.10	-2.40	1,600	550,700
13:56	53.10	-2.40	12,200	562,900
13:57	53.20	-2.30	7,700	570,600
13:58	53.20	-2.30	26,600	597,200
13:59	53.20	-2.30	4,000	601,200
14:10	53.40	-2.10	22,400	623,600
14:11	53.30	-2.20	1,100	624,700
14:12	53.30	-2.20	2,500	627,200
14:13	53.20	-2.30	2,700	629,900
14:14	53.20	-2.30	4,500	634,400
14:15	53.10	-2.40	700	635,100
14:16	53.10	-2.40	4,900	640,000
14:17	53.20	-2.30	3,800	643,800
14:18	53.20	-2.30	3,700	647,500
14:19	53.20	-2.30	3,000	650,500
14:20	53.20	-2.30	2,500	653,000
14:21	53.20	-2.30	1,400	654,400
14:22	53.10	-2.40	25,300	679,700
14:23	53	-2.50	67,400	747,100
14:24	53	-2.50	3,500	750,600
14:25	53	-2.50	28,300	778,900
14:26	52.90	-2.60	23,300	802,200
14:27	52.80	-2.70	5,800	808,000
14:28	52.50	-3	32,600	840,600
14:29	52.70	-2.80	5,000	845,600
14:30	52.80	-2.70	9,400	855,000
14:31	52.70	-2.80	1,200	856,200
14:32	52.70	-2.80	10,100	866,300
14:33	52.80	-2.70	4,300	870,600
14:34	52.80	-2.70	3,900	874,500
14:35	52.80	-2.70	3,300	877,800
14:36	52.80	-2.70	4,200	882,000
14:37	52.90	-2.60	3,000	885,000
14:38	52.90	-2.60	7,800	892,800
14:39	52.80	-2.70	14,300	907,100
14:40	52.80	-2.70	1,100	908,200
14:41	52.70	-2.80	6,500	914,700
14:42	52.80	-2.70	3,200	917,900
14:43	52.60	-2.90	23,100	941,000
14:44	52.60	-2.90	10,200	951,200
14:45	52.60	-2.90	6,000	957,200
14:46	52.80	-2.70	3,900	961,100
14:47	52.70	-2.80	1,500	962,600
14:48	52.70	-2.80	2,600	965,200
14:49	52.70	-2.80	1,300	966,500
14:50	52.70	-2.80	1,900	968,400
14:51	52.60	-2.90	1,300	969,700
14:52	52.60	-2.90	6,400	976,100
14:53	52.80	-2.70	4,400	980,500
14:54	52.70	-2.80	300	980,800
14:55	52.80	-2.70	5,800	986,600
14:56	52.80	-2.70	700	987,300
14:57	52.80	-2.70	100	987,400
14:58	52.70	-2.80	2,700	990,100
14:59	52.70	-2.80	3,900	994,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH