Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	21.25	0.20	38,400	38,400
09:17	21.25	0.20	14,100	52,500
09:18	21.30	0.25	24,000	76,500
09:19	21.40	0.35	16,700	93,200
09:20	21.40	0.35	23,600	116,800
09:21	21.35	0.30	11,200	128,000
09:22	21.30	0.25	15,300	143,300
09:23	21.30	0.25	17,500	160,800
09:24	21.20	0.15	15,700	176,500
09:25	21.15	0.10	4,100	180,600
09:26	21.15	0.10	3,000	183,600
09:27	21.15	0.10	4,500	188,100
09:30	21.20	0.15	2,200	190,300
09:31	21.20	0.15	4,300	194,600
09:32	21.20	0.15	1,200	195,800
09:33	21.25	0.20	1,300	197,100
09:34	21.25	0.20	400	197,500
09:35	21.25	0.20	1,000	198,500
09:36	21.25	0.20	2,100	200,600
09:38	21.25	0.20	3,100	203,700
09:39	21.25	0.20	1,400	205,100
09:40	21.20	0.15	5,000	210,100
09:42	21.15	0.10	2,500	212,600
09:43	21.10	0.05	3,600	216,200
09:44	21.10	0.05	300	216,500
09:45	21.15	0.10	200	216,700
09:46	21.15	0.10	1,800	218,500
09:47	21.15	0.10	7,400	225,900
09:48	21.10	0.05	6,000	231,900
09:49	21.10	0.05	1,300	233,200
09:50	21.15	0.10	2,100	235,300
09:52	21.15	0.10	200	235,500
09:53	21.15	0.10	200	235,700
09:54	21.15	0.10	9,500	245,200
09:55	21.15	0.10	1,900	247,100
09:56	21.10	0.05	1,700	248,800
09:57	21.15	0.10	1,300	250,100
09:58	21.15	0.10	1,800	251,900
09:59	21.15	0.10	200	252,100
10:10	21.25	0.20	25,000	277,100
10:11	21.25	0.20	11,200	288,300
10:14	21.25	0.20	1,000	289,300
10:15	21.25	0.20	200	289,500
10:16	21.25	0.20	1,100	290,600
10:17	21.25	0.20	1,300	291,900
10:19	21.25	0.20	300	292,200
10:20	21.25	0.20	6,200	298,400
10:21	21.25	0.20	10,200	308,600
10:23	21.25	0.20	2,200	310,800
10:24	21.30	0.25	100	310,900
10:25	21.25	0.20	200	311,100
10:30	21.30	0.25	4,900	316,000
10:31	21.30	0.25	100	316,100
10:32	21.30	0.25	3,800	319,900
10:33	21.30	0.25	3,100	323,000
10:34	21.20	0.15	6,800	329,800
10:35	21.25	0.20	100	329,900
10:36	21.25	0.20	100	330,000
10:37	21.25	0.20	100	330,100
10:38	21.25	0.20	1,000	331,100
10:39	21.20	0.15	2,800	333,900
10:41	21.25	0.20	800	334,700
10:44	21.20	0.15	14,100	348,800
10:47	21.20	0.15	1,000	349,800
10:50	21.25	0.20	1,600	351,400
10:52	21.20	0.15	1,000	352,400
10:55	21.20	0.15	1,000	353,400
10:56	21.20	0.15	500	353,900
10:57	21.20	0.15	300	354,200
10:58	21.20	0.15	6,000	360,200
10:59	21.20	0.15	11,600	371,800
11:10	21.20	0.15	22,000	393,800
11:11	21.15	0.10	5,600	399,400
11:13	21.15	0.10	8,900	408,300
11:14	21.15	0.10	14,300	422,600
11:16	21.15	0.10	800	423,400
11:18	21.15	0.10	2,000	425,400
11:19	21.15	0.10	4,700	430,100
11:20	21.15	0.10	200	430,300
11:24	21.15	0.10	100	430,400
11:25	21.15	0.10	400	430,800
11:26	21.15	0.10	100	430,900
11:28	21.15	0.10	1,400	432,300
13:10	21.10	0.05	7,300	439,600
13:12	21.10	0.05	200	439,800
13:13	21.10	0.05	100	439,900
13:16	21.15	0.10	2,100	442,000
13:17	21.10	0.05	100	442,100
13:19	21.25	0.20	47,300	489,400
13:20	21.25	0.20	11,100	500,500
13:21	21.25	0.20	1,200	501,700
13:22	21.25	0.20	200	501,900
13:23	21.20	0.15	400	502,300
13:25	21.20	0.15	100	502,400
13:27	21.15	0.10	3,500	505,900
13:30	21.20	0.15	1,000	506,900
13:31	21.20	0.15	500	507,400
13:34	21.20	0.15	2,300	509,700
13:36	21.15	0.10	1,700	511,400
13:38	21.15	0.10	1,500	512,900
13:40	21.15	0.10	200	513,100
13:41	21.15	0.10	1,500	514,600
13:43	21.15	0.10	200	514,800
13:44	21.15	0.10	100	514,900
13:46	21.15	0.10	500	515,400
13:48	21.15	0.10	500	515,900
13:50	21.15	0.10	1,000	516,900
13:51	21.15	0.10	2,000	518,900
13:52	21.15	0.10	500	519,400
13:56	21.15	0.10	1,000	520,400
13:57	21.15	0.10	1,100	521,500
13:58	21.15	0.10	2,000	523,500
13:59	21.15	0.10	1,200	524,700
14:10	21.15	0.10	20,900	545,600
14:13	21.15	0.10	5,000	550,600
14:15	21.10	0.05	100	550,700
14:16	21.10	0.05	700	551,400
14:17	21.10	0.05	4,800	556,200
14:18	21.10	0.05	600	556,800
14:21	21.10	0.05	100	556,900
14:22	21.10	0.05	100	557,000
14:23	21.10	0.05	500	557,500
14:24	21.10	0.05	200	557,700
14:25	21.10	0.05	700	558,400
14:26	21.10	0.05	100	558,500
14:27	21.10	0.05	500	559,000
14:28	21.10	0.05	1,200	560,200
14:29	21.10	0.05	400	560,600
14:46	21.10	0.05	10,600	571,200

TÓM TẮT BÁO CÁO TÀI CHÍNH