Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	74	0.20	11,500	11,500
09:20	74.20	0.40	10,100	21,600
09:21	74.30	0.50	3,500	25,100
09:22	74.30	0.50	1,600	26,700
09:23	74.40	0.60	10,400	37,100
09:24	74.40	0.60	7,700	44,800
09:25	74.40	0.60	3,900	48,700
09:26	74.40	0.60	4,400	53,100
09:27	74.30	0.50	13,900	67,000
09:28	74.30	0.50	49,400	116,400
09:29	74.70	0.90	1,200	117,600
09:30	74.70	0.90	2,500	120,100
09:31	74.80	1	40,700	160,800
09:32	75	1.20	6,000	166,800
09:33	75	1.20	6,500	173,300
09:34	74.90	1.10	13,200	186,500
09:35	75	1.20	4,600	191,100
09:36	74.90	1.10	4,800	195,900
09:37	74.90	1.10	5,900	201,800
09:38	75	1.20	600	202,400
09:39	75	1.20	1,900	204,300
09:40	75	1.20	6,100	210,400
09:41	75	1.20	1,700	212,100
09:42	75	1.20	26,100	238,200
09:43	75.10	1.30	3,400	241,600
09:44	75.10	1.30	2,000	243,600
09:45	75.10	1.30	1,800	245,400
09:46	75.10	1.30	6,000	251,400
09:47	75.10	1.30	2,100	253,500
09:48	75.10	1.30	3,100	256,600
09:49	75.10	1.30	1,400	258,000
09:50	75	1.20	10,300	268,300
09:51	75	1.20	4,700	273,000
09:52	75	1.20	2,600	275,600
09:53	75	1.20	1,100	276,700
09:54	75.10	1.30	1,600	278,300
09:55	75.10	1.30	1,200	279,500
09:56	75.10	1.30	1,300	280,800
09:57	75	1.20	10,800	291,600
09:58	75.10	1.30	1,000	292,600
09:59	75.10	1.30	1,200	293,800
10:10	75.20	1.40	27,500	321,300
10:11	75.20	1.40	2,100	323,400
10:12	75.30	1.50	6,800	330,200
10:13	75.30	1.50	5,700	335,900
10:14	75.20	1.40	1,700	337,600
10:15	75.20	1.40	1,300	338,900
10:16	75.20	1.40	11,800	350,700
10:17	75.20	1.40	3,300	354,000
10:18	75.20	1.40	2,200	356,200
10:19	75.20	1.40	1,300	357,500
10:20	75.20	1.40	5,300	362,800
10:21	75.20	1.40	1,700	364,500
10:22	75.20	1.40	1,100	365,600
10:23	75.20	1.40	2,300	367,900
10:24	75.20	1.40	18,000	385,900
10:25	75.20	1.40	3,900	389,800
10:26	75.20	1.40	1,800	391,600
10:27	75.30	1.50	2,300	393,900
10:28	75.30	1.50	2,400	396,300
10:29	75.30	1.50	3,200	399,500
10:30	75.30	1.50	2,300	401,800
10:31	75.30	1.50	1,000	402,800
10:32	75.30	1.50	900	403,700
10:33	75.20	1.40	5,900	409,600
10:34	75.60	1.80	71,100	480,700
10:35	75.70	1.90	4,600	485,300
10:36	75.80	2	9,500	494,800
10:37	75.90	2.10	16,800	511,600
10:38	76	2.20	13,400	525,000
10:39	75.90	2.10	2,300	527,300
10:40	75.90	2.10	7,400	534,700
10:41	75.90	2.10	5,300	540,000
10:42	75.70	1.90	8,200	548,200
10:43	75.80	2	7,900	556,100
10:44	75.90	2.10	4,000	560,100
10:45	75.90	2.10	2,700	562,800
10:46	75.90	2.10	2,700	565,500
10:47	75.80	2	3,700	569,200
10:48	75.90	2.10	1,600	570,800
10:49	75.90	2.10	13,200	584,000
10:50	75.90	2.10	1,800	585,800
10:51	75.80	2	6,000	591,800
10:52	75.90	2.10	3,000	594,800
10:53	75.90	2.10	2,700	597,500
10:54	75.90	2.10	1,400	598,900
10:55	75.80	2	3,300	602,200
10:56	75.90	2.10	3,100	605,300
10:57	75.90	2.10	3,400	608,700
10:58	75.80	2	4,800	613,500
10:59	75.90	2.10	7,700	621,200
11:10	75.90	2.10	44,500	665,700
11:11	75.90	2.10	2,200	667,900
11:12	75.90	2.10	8,300	676,200
11:13	75.90	2.10	2,300	678,500
11:14	75.90	2.10	4,600	683,100
11:15	75.90	2.10	2,200	685,300
11:16	75.90	2.10	17,400	702,700
11:17	75.90	2.10	6,700	709,400
11:18	75.80	2	14,600	724,000
11:19	76	2.20	6,800	730,800
11:20	75.90	2.10	3,200	734,000
11:21	76	2.20	4,000	738,000
11:22	76	2.20	1,800	739,800
11:23	75.90	2.10	8,200	748,000
11:24	76	2.20	4,500	752,500
11:25	76	2.20	81,000	833,500
11:26	76	2.20	9,300	842,800
11:27	75.90	2.10	6,000	848,800
11:28	76.10	2.30	9,400	858,200
11:29	76.10	2.30	6,000	864,200
11:30	76.10	2.30	4,700	868,900
11:31	76.30	2.50	9,300	878,200
11:32	76.30	2.50	8,400	886,600
11:33	76.20	2.40	2,500	889,100
13:10	76.50	2.70	48,300	937,400
13:11	76.50	2.70	3,300	940,700
13:12	76.40	2.60	13,200	953,900
13:13	76.40	2.60	6,700	960,600
13:14	76.30	2.50	7,400	968,000
13:15	76.40	2.60	2,700	970,700
13:16	76.50	2.70	7,100	977,800
13:17	76.50	2.70	1,700	979,500
13:18	76.50	2.70	4,300	983,800
13:19	76.50	2.70	11,000	994,800
13:20	76.40	2.60	14,200	1,009,000
13:21	76.50	2.70	1,100	1,010,100
13:22	76.40	2.60	11,100	1,021,200
13:23	76.40	2.60	1,500	1,022,700
13:24	76.40	2.60	3,000	1,025,700
13:25	76.40	2.60	1,200	1,026,900
13:26	76.40	2.60	8,200	1,035,100
13:27	76.30	2.50	2,000	1,037,100
13:28	76.30	2.50	6,400	1,043,500
13:29	76.40	2.60	6,400	1,049,900
13:30	76.30	2.50	3,400	1,053,300
13:31	76.40	2.60	2,400	1,055,700
13:32	76.30	2.50	3,100	1,058,800
13:33	76.40	2.60	5,400	1,064,200
13:34	76.40	2.60	3,800	1,068,000
13:35	76.40	2.60	2,100	1,070,100
13:36	76.40	2.60	5,900	1,076,000
13:37	76.40	2.60	7,500	1,083,500
13:38	76.50	2.70	1,400	1,084,900
13:39	76.50	2.70	1,100	1,086,000
13:40	76.50	2.70	2,100	1,088,100
13:41	76.50	2.70	3,900	1,092,000
13:42	76.50	2.70	2,700	1,094,700
13:43	76.50	2.70	10,900	1,105,600
13:44	76.50	2.70	6,600	1,112,200
13:45	76.50	2.70	3,200	1,115,400
13:46	76.40	2.60	9,800	1,125,200
13:47	76.40	2.60	4,900	1,130,100
13:48	76.50	2.70	3,200	1,133,300
13:49	76.50	2.70	3,300	1,136,600
13:50	76.50	2.70	4,100	1,140,700
13:51	76.50	2.70	1,400	1,142,100
13:52	76.40	2.60	8,900	1,151,000
13:53	76.30	2.50	8,400	1,159,400
13:54	76.30	2.50	2,800	1,162,200
13:55	76.30	2.50	3,600	1,165,800
13:56	76.40	2.60	1,600	1,167,400
13:57	76.40	2.60	4,100	1,171,500
13:58	76.40	2.60	1,700	1,173,200
13:59	76.30	2.50	17,300	1,190,500
14:10	76.40	2.60	37,700	1,228,200
14:11	76.30	2.50	5,400	1,233,600
14:12	76.30	2.50	15,100	1,248,700
14:13	76.30	2.50	3,900	1,252,600
14:14	76.30	2.50	1,000	1,253,600
14:15	76.30	2.50	1,300	1,254,900
14:16	76.30	2.50	2,100	1,257,000
14:17	76.20	2.40	10,900	1,267,900
14:18	76.20	2.40	3,200	1,271,100
14:19	76.20	2.40	3,400	1,274,500
14:20	76.10	2.30	5,200	1,279,700
14:21	76.10	2.30	6,100	1,285,800
14:22	76.10	2.30	2,200	1,288,000
14:23	76.20	2.40	7,500	1,295,500
14:24	76.20	2.40	1,900	1,297,400
14:25	76.20	2.40	1,400	1,298,800
14:26	76.20	2.40	900	1,299,700
14:27	76.20	2.40	13,200	1,312,900
14:28	76.20	2.40	1,000	1,313,900
14:29	76.20	2.40	1,700	1,315,600
14:30	76.20	2.40	6,000	1,321,600
14:31	76.20	2.40	300	1,321,900
14:32	76.30	2.50	8,000	1,329,900
14:33	76.30	2.50	2,500	1,332,400
14:49	76.40	2.60	61,200	1,393,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH