CTCP Gemadept (gmd)

75.30
0.30
(0.40%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
75
74.90
75.80
74.50
821,700
33.2K / 33.2K
3.5K / 3.5K
14.7x / 14.8x
1.6x / 1.6x
8% # 11%
1.2
21,527 Bi
414 Mi / 414Mi
1,292,193
72.1 - 42.2
4,232 Bi
13,753 Bi
30.8%
76.47%
3,964 Bi

Bảng giá giao dịch

MUA BÁN
75.20 11,700 75.30 7,200
75.10 5,200 75.40 12,900
75.00 17,700 75.50 27,100
Nước ngoài Mua Nước ngoài Bán
407,100 33,400

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Vận tải - kho bãi
(Ngành nghề)
#Vận tải - kho bãi - ^VTKB     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HVN 22.60 (0.20) 35.7%
VJC 180.00 (1.30) 23.2%
GMD 75.30 (0.30) 10.6%
PHP 35.90 (-0.90) 5.6%
HAH 55.10 (0.40) 3.7%
PVT 22.00 (0.45) 3.7%
TMS 40.25 (-0.05) 3.4%
VSC 21.35 (-0.30) 3.2%
SCS 52.50 (0.20) 2.8%
PDN 105.50 (0.50) 2.2%
STG 36.10 (0.00) 1.7%
DVP 73.80 (-0.10) 1.5%
CDN 29.90 (0.00) 1.5%
NCT 93.10 (-0.90) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 75 0 400 400
09:16 74.50 -0.50 100 500
09:18 75 0 8,700 9,200
09:19 75 0 1,800 11,000
09:20 75 0 100 11,100
09:24 75 0 200 11,300
09:25 75.10 0.10 800 12,100
09:26 75.10 0.10 400 12,500
09:27 75.10 0.10 100 12,600
09:29 75 0 5,400 18,000
09:30 75 0 700 18,700
09:31 75 0 100 18,800
09:32 75.10 0.10 5,100 23,900
09:33 75.20 0.20 10,300 34,200
09:34 75.30 0.30 3,300 37,500
09:35 75.30 0.30 200 37,700
09:36 75.40 0.40 4,200 41,900
09:37 75.30 0.30 2,000 43,900
09:38 75.40 0.40 8,100 52,000
09:39 75.50 0.50 11,900 63,900
09:40 75.80 0.80 11,100 75,000
09:41 75.60 0.60 4,200 79,200
09:42 75.50 0.50 1,600 80,800
09:43 75.50 0.50 800 81,600
09:44 75.50 0.50 400 82,000
09:45 75.40 0.40 800 82,800
09:46 75.40 0.40 100 82,900
09:47 75.30 0.30 1,800 84,700
09:48 75.30 0.30 500 85,200
09:49 75 0 12,700 97,900
09:50 75.30 0.30 300 98,200
09:51 75.10 0.10 300 98,500
09:52 75.20 0.20 200 98,700
09:53 75.20 0.20 6,700 105,400
09:55 75.20 0.20 100 105,500
10:10 75.30 0.30 9,300 114,800
10:11 75.30 0.30 300 115,100
10:12 75.30 0.30 300 115,400
10:13 75.30 0.30 100 115,500
10:14 75.40 0.40 5,000 120,500
10:15 75.40 0.40 1,000 121,500
10:16 75.40 0.40 100 121,600
10:18 75.40 0.40 1,100 122,700
10:20 75.50 0.50 11,400 134,100
10:21 75.50 0.50 100 134,200
10:22 75.50 0.50 200 134,400
10:23 75.40 0.40 300 134,700
10:24 75.40 0.40 3,400 138,100
10:26 75.40 0.40 1,100 139,200
10:27 75.30 0.30 4,600 143,800
10:28 75.20 0.20 6,100 149,900
10:29 75.10 0.10 200 150,100
10:31 75.20 0.20 8,300 158,400
10:33 75.20 0.20 500 158,900
10:34 75.30 0.30 3,200 162,100
10:36 75.30 0.30 100 162,200
10:39 75.20 0.20 5,700 167,900
10:40 75.10 0.10 8,200 176,100
10:43 75.20 0.20 300 176,400
10:45 75.20 0.20 200 176,600
10:46 75.20 0.20 2,000 178,600
10:48 75.20 0.20 400 179,000
10:49 75.20 0.20 1,000 180,000
10:51 75.20 0.20 800 180,800
10:52 75.20 0.20 2,000 182,800
10:54 75.20 0.20 100 182,900
10:56 75.10 0.10 100 183,000
10:57 75.10 0.10 7,600 190,600
10:58 75.20 0.20 10,900 201,500
10:59 75.20 0.20 100 201,600
11:10 75.30 0.30 10,900 212,500
11:17 75.40 0.40 7,200 219,700
11:18 75.40 0.40 10,000 229,700
11:19 75.40 0.40 100 229,800
11:22 75.30 0.30 7,000 236,800
11:23 75.40 0.40 5,100 241,900
11:24 75.40 0.40 100 242,000
11:25 75.40 0.40 3,400 245,400
11:26 75.40 0.40 1,000 246,400
11:27 75.40 0.40 500 246,900
11:28 75.40 0.40 400 247,300
11:29 75.30 0.30 7,600 254,900
13:10 75.60 0.60 122,500 377,400
13:11 75.60 0.60 700 378,100
13:13 75.40 0.40 1,300 379,400
13:14 75.50 0.50 11,900 391,300
13:15 75.50 0.50 400 391,700
13:16 75.60 0.60 2,600 394,300
13:17 75.50 0.50 3,100 397,400
13:18 75.40 0.40 400 397,800
13:19 75.40 0.40 1,100 398,900
13:20 75.40 0.40 2,000 400,900
13:22 75.50 0.50 200 401,100
13:23 75.40 0.40 1,600 402,700
13:24 75.50 0.50 1,100 403,800
13:26 75.40 0.40 600 404,400
13:27 75.40 0.40 5,500 409,900
13:28 75.40 0.40 2,700 412,600
13:29 75.40 0.40 600 413,200
13:31 75.40 0.40 100 413,300
13:32 75.40 0.40 100 413,400
13:33 75.40 0.40 16,200 429,600
13:34 75.40 0.40 52,600 482,200
13:35 75.50 0.50 3,700 485,900
13:36 75.60 0.60 200 486,100
13:37 75.60 0.60 100 486,200
13:38 75.60 0.60 500 486,700
13:40 75.50 0.50 900 487,600
13:41 75.50 0.50 100 487,700
13:42 75.60 0.60 300 488,000
13:43 75.50 0.50 700 488,700
13:44 75.50 0.50 300 489,000
13:45 75.60 0.60 800 489,800
13:47 75.50 0.50 2,500 492,300
13:49 75.40 0.40 200 492,500
13:50 75.50 0.50 100 492,600
13:52 75.50 0.50 1,600 494,200
13:53 75.50 0.50 200 494,400
13:55 75.50 0.50 5,700 500,100
13:57 75.60 0.60 1,500 501,600
13:59 75.50 0.50 500 502,100
14:10 75.40 0.40 8,800 510,900
14:12 75.30 0.30 200 511,100
14:13 75.30 0.30 11,600 522,700
14:14 75.30 0.30 1,000 523,700
14:15 75.40 0.40 7,200 530,900
14:16 75.30 0.30 5,100 536,000
14:17 75.20 0.20 8,600 544,600
14:18 75.30 0.30 35,000 579,600
14:19 75.30 0.30 19,000 598,600
14:20 75.30 0.30 700 599,300
14:21 75.30 0.30 8,300 607,600
14:22 75.30 0.30 19,500 627,100
14:23 75.30 0.30 10,600 637,700
14:24 75.30 0.30 800 638,500
14:25 75.30 0.30 1,000 639,500
14:26 75.40 0.40 200 639,700
14:27 75.40 0.40 100 639,800
14:28 75.40 0.40 700 640,500
14:29 75.30 0.30 1,700 642,200
14:45 75.30 0.30 179,500 821,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 3,800 (3.99) 0% 530 (0.58) 0%
2018 2,405 (2.71) 0% 2,130 (1.90) 0%
2019 2,800 (2.64) 0% 695 (0.61) 0%
2020 2,150 (2.61) 0% 0 (0.44) 0%
2021 2,800 (3.21) 0% 0 (0.72) 0%
2022 3,800 (3.92) 0% 0 (1.16) 0%
2023 3,920 (0.90) 0% 0 (0.25) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,614,3921,560,4961,493,7321,276,9465,945,5654,832,0253,845,8263,898,2443,206,2902,605,6662,642,9142,707,5563,990,5323,743,840
Tổng lợi nhuận trước thuế734,003511,469677,461583,0892,506,0212,098,5903,147,4871,308,478806,212512,556704,6302,182,140650,455480,727
Lợi nhuận sau thuế 659,975432,437604,113527,6632,224,1871,923,5832,533,9341,161,294720,562440,476613,5691,900,250581,436443,735
Lợi nhuận sau thuế của công ty mẹ513,436315,209445,262402,9751,676,8811,455,4802,250,577993,916612,182370,932517,0291,847,718507,884389,740
Tổng tài sản19,777,41619,322,40819,085,99718,089,27719,777,41617,997,85313,546,02513,030,65310,731,2119,834,54410,119,9079,984,06311,291,21710,117,919
Tổng nợ4,917,3775,134,1225,307,9793,988,1234,917,3774,225,9273,813,6515,082,8973,686,5933,239,6153,552,6503,455,0814,196,6804,251,303
Vốn chủ sở hữu14,860,03914,188,28613,778,01814,101,15414,860,03913,771,9269,732,3747,947,7567,044,6186,594,9296,567,2576,528,9827,094,5375,866,616


Chính sách bảo mật | Điều khoản sử dụng |