Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	62.30	-0.40	1,000	1,000
09:17	62.40	-0.30	100	1,100
09:18	62.40	-0.30	9,200	10,300
09:19	62.40	-0.30	500	10,800
09:20	62.50	-0.20	800	11,600
09:21	62.50	-0.20	1,400	13,000
09:22	62.30	-0.40	7,600	20,600
09:23	62.40	-0.30	100	20,700
09:24	62.30	-0.40	2,000	22,700
09:25	62.30	-0.40	300	23,000
09:26	62.30	-0.40	1,200	24,200
09:27	62.30	-0.40	1,200	25,400
09:28	62.30	-0.40	4,700	30,100
09:29	62.20	-0.50	7,900	38,000
09:30	62.10	-0.60	17,400	55,400
09:31	62.10	-0.60	8,200	63,600
09:32	62.20	-0.50	1,300	64,900
09:33	62.10	-0.60	2,000	66,900
09:34	62	-0.70	1,100	68,000
09:35	62	-0.70	3,400	71,400
09:36	62.10	-0.60	1,200	72,600
09:37	62.10	-0.60	1,800	74,400
09:38	62.10	-0.60	5,400	79,800
09:39	62.10	-0.60	23,200	103,000
09:40	62.10	-0.60	1,200	104,200
09:41	62.10	-0.60	1,200	105,400
09:42	62.10	-0.60	5,400	110,800
09:43	62.10	-0.60	2,200	113,000
09:44	62.10	-0.60	1,200	114,200
09:45	62.10	-0.60	3,200	117,400
09:46	62.10	-0.60	1,600	119,000
09:47	62.10	-0.60	2,000	121,000
09:48	62	-0.70	16,200	137,200
09:49	62.10	-0.60	8,200	145,400
09:50	62.20	-0.50	1,400	146,800
09:51	62.10	-0.60	1,800	148,600
09:52	62.10	-0.60	3,200	151,800
09:53	62.10	-0.60	1,200	153,000
09:54	62.10	-0.60	1,900	154,900
09:55	62	-0.70	3,700	158,600
09:56	62	-0.70	3,200	161,800
09:57	62.10	-0.60	2,100	163,900
09:58	62	-0.70	1,200	165,100
09:59	62	-0.70	3,200	168,300
10:10	61.80	-0.90	68,000	236,300
10:11	61.70	-1	6,900	243,200
10:12	61.80	-0.90	1,400	244,600
10:13	61.70	-1	8,700	253,300
10:14	61.70	-1	9,000	262,300
10:15	61.60	-1.10	10,700	273,000
10:16	61.60	-1.10	7,100	280,100
10:17	61.50	-1.20	34,900	315,000
10:18	61.50	-1.20	3,500	318,500
10:19	61.50	-1.20	6,300	324,800
10:20	61.50	-1.20	6,300	331,100
10:21	61.50	-1.20	1,900	333,000
10:22	61.60	-1.10	1,300	334,300
10:23	61.50	-1.20	17,600	351,900
10:24	61.60	-1.10	1,200	353,100
10:25	61.60	-1.10	1,900	355,000
10:26	61.60	-1.10	1,700	356,700
10:27	61.50	-1.20	4,400	361,100
10:28	61.50	-1.20	1,500	362,600
10:29	61.60	-1.10	1,900	364,500
10:30	61.40	-1.30	20,200	384,700
10:31	61.50	-1.20	2,200	386,900
10:32	61.40	-1.30	3,100	390,000
10:33	61.40	-1.30	2,700	392,700
10:34	61.50	-1.20	11,200	403,900
10:35	61.40	-1.30	4,700	408,600
10:36	61.30	-1.40	2,100	410,700
10:37	61.30	-1.40	3,200	413,900
10:38	61.30	-1.40	2,800	416,700
10:39	61.30	-1.40	3,600	420,300
10:40	61.30	-1.40	17,000	437,300
10:41	61.10	-1.60	21,800	459,100
10:42	61.20	-1.50	28,200	487,300
10:43	61.10	-1.60	1,200	488,500
10:44	61.10	-1.60	13,400	501,900
10:45	61.10	-1.60	2,900	504,800
10:46	61.20	-1.50	13,600	518,400
10:47	61.20	-1.50	1,300	519,700
10:48	61.20	-1.50	20,700	540,400
10:49	61.20	-1.50	5,100	545,500
10:50	61.20	-1.50	3,800	549,300
10:51	61.20	-1.50	3,200	552,500
10:52	61.20	-1.50	2,700	555,200
10:53	61.20	-1.50	1,800	557,000
10:54	61.10	-1.60	6,300	563,300
10:55	61.10	-1.60	4,300	567,600
10:56	61.20	-1.50	4,300	571,900
10:57	61.30	-1.40	1,700	573,600
10:58	61.20	-1.50	4,500	578,100
10:59	61.30	-1.40	8,100	586,200
11:10	61.30	-1.40	48,600	634,800
11:11	61.30	-1.40	1,300	636,100
11:12	61.30	-1.40	4,800	640,900
11:13	61.30	-1.40	1,300	642,200
11:14	61.30	-1.40	4,700	646,900
11:15	61.30	-1.40	2,300	649,200
11:16	61.40	-1.30	5,900	655,100
11:17	61.30	-1.40	1,800	656,900
11:18	61.30	-1.40	1,300	658,200
11:19	61.20	-1.50	3,200	661,400
11:20	61.30	-1.40	1,100	662,500
11:21	61.20	-1.50	2,500	665,000
11:22	61.20	-1.50	1,300	666,300
11:23	61.20	-1.50	3,300	669,600
11:24	61.30	-1.40	1,700	671,300
11:25	61.30	-1.40	2,500	673,800
11:26	61.20	-1.50	3,900	677,700
11:27	61.20	-1.50	1,400	679,100
11:28	61.20	-1.50	1,200	680,300
11:29	61.30	-1.40	1,600	681,900
11:30	61.30	-1.40	2,100	684,000
13:10	61.30	-1.40	28,700	712,700
13:11	61.20	-1.50	3,200	715,900
13:12	61.20	-1.50	1,500	717,400
13:13	61.20	-1.50	1,200	718,600
13:14	61.20	-1.50	4,300	722,900
13:15	61.20	-1.50	2,200	725,100
13:16	61.20	-1.50	1,900	727,000
13:17	61.20	-1.50	3,200	730,200
13:18	61.20	-1.50	5,000	735,200
13:19	61.20	-1.50	2,500	737,700
13:20	61.20	-1.50	1,400	739,100
13:21	61.20	-1.50	3,300	742,400
13:22	61.20	-1.50	1,200	743,600
13:23	61.20	-1.50	14,900	758,500
13:24	61.20	-1.50	5,400	763,900
13:25	61.20	-1.50	1,300	765,200
13:26	61.20	-1.50	1,200	766,400
13:27	61.20	-1.50	1,900	768,300
13:28	61.20	-1.50	4,200	772,500
13:29	61.30	-1.40	1,600	774,100
13:30	61.20	-1.50	1,300	775,400
13:31	61.20	-1.50	3,800	779,200
13:32	61.20	-1.50	1,300	780,500
13:33	61.20	-1.50	1,200	781,700
13:34	61.30	-1.40	2,900	784,600
13:35	61.20	-1.50	8,300	792,900
13:36	61.20	-1.50	7,400	800,300
13:37	61.20	-1.50	1,200	801,500
13:38	61.20	-1.50	3,400	804,900
13:39	61.20	-1.50	1,800	806,700
13:40	61.20	-1.50	1,200	807,900
13:41	61.30	-1.40	9,600	817,500
13:42	61.20	-1.50	3,200	820,700
13:43	61.20	-1.50	1,500	822,200
13:44	61.20	-1.50	3,400	825,600
13:45	61.20	-1.50	4,400	830,000
13:46	61.20	-1.50	2,100	832,100
13:47	61.30	-1.40	10,100	842,200
13:48	61.30	-1.40	4,100	846,300
13:49	61.30	-1.40	1,300	847,600
13:50	61.30	-1.40	1,300	848,900
13:51	61.30	-1.40	3,000	851,900
13:52	61.30	-1.40	3,800	855,700
13:53	61.30	-1.40	1,200	856,900
13:54	61.20	-1.50	1,100	858,000
13:55	61.30	-1.40	1,800	859,800
13:56	61.20	-1.50	2,400	862,200
13:57	61.20	-1.50	1,200	863,400
13:58	61.20	-1.50	1,300	864,700
13:59	61.20	-1.50	1,300	866,000
14:10	61.20	-1.50	23,700	889,700
14:11	61.30	-1.40	1,800	891,500
14:12	61.20	-1.50	1,500	893,000
14:13	61.20	-1.50	1,700	894,700
14:14	61.20	-1.50	27,100	921,800
14:15	61.20	-1.50	1,500	923,300
14:16	61.10	-1.60	11,200	934,500
14:17	61.20	-1.50	1,800	936,300
14:18	61.10	-1.60	4,100	940,400
14:19	61.10	-1.60	1,400	941,800
14:20	61.20	-1.50	17,400	959,200
14:21	61.10	-1.60	4,200	963,400
14:22	61.10	-1.60	2,600	966,000
14:23	61.20	-1.50	2,600	968,600
14:24	61.10	-1.60	5,600	974,200
14:25	61.20	-1.50	4,900	979,100
14:26	61.10	-1.60	56,900	1,036,000
14:27	61.10	-1.60	12,800	1,048,800
14:28	61.20	-1.50	4,000	1,052,800
14:29	61.20	-1.50	2,000	1,054,800
14:30	61.10	-1.60	4,600	1,059,400
14:45	61	-1.70	90,100	1,149,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH