Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	54.10	0.60	3,500	3,500
09:16	54.10	0.60	1,900	5,400
09:17	54.10	0.60	4,600	10,000
09:18	54	0.50	1,000	11,000
09:19	54	0.50	7,600	18,600
09:20	53.80	0.30	8,200	26,800
09:21	53.80	0.30	6,600	33,400
09:22	53.90	0.40	10,100	43,500
09:23	53.80	0.30	1,900	45,400
09:24	53.80	0.30	1,700	47,100
09:25	53.80	0.30	5,700	52,800
09:26	53.70	0.20	8,300	61,100
09:27	53.70	0.20	1,000	62,100
09:28	53.80	0.30	2,500	64,600
09:29	53.70	0.20	2,300	66,900
09:30	53.70	0.20	4,400	71,300
09:31	53.70	0.20	1,100	72,400
09:32	53.80	0.30	500	72,900
09:33	53.80	0.30	5,700	78,600
09:34	53.80	0.30	6,700	85,300
09:35	53.70	0.20	300	85,600
09:36	53.70	0.20	2,600	88,200
09:37	53.70	0.20	5,200	93,400
09:38	53.70	0.20	1,900	95,300
09:39	53.80	0.30	100	95,400
09:40	53.70	0.20	1,100	96,500
09:41	53.70	0.20	6,300	102,800
09:42	53.80	0.30	200	103,000
09:43	53.70	0.20	1,400	104,400
09:44	53.70	0.20	400	104,800
09:45	53.70	0.20	8,300	113,100
09:46	53.60	0.10	4,000	117,100
09:47	53.60	0.10	8,100	125,200
09:48	53.60	0.10	3,000	128,200
09:49	53.60	0.10	4,800	133,000
09:50	53.60	0.10	600	133,600
09:51	53.60	0.10	900	134,500
09:52	53.60	0.10	3,400	137,900
09:53	53.60	0.10	2,300	140,200
09:54	53.60	0.10	9,400	149,600
09:55	53.70	0.20	5,400	155,000
09:56	53.70	0.20	6,200	161,200
09:57	53.60	0.10	2,600	163,800
09:59	53.70	0.20	1,100	164,900
10:10	53.60	0.10	24,300	189,200
10:11	53.60	0.10	1,400	190,600
10:12	53.60	0.10	700	191,300
10:13	53.60	0.10	15,500	206,800
10:14	53.60	0.10	2,600	209,400
10:15	53.60	0.10	300	209,700
10:16	53.60	0.10	100	209,800
10:19	53.60	0.10	200	210,000
10:20	53.60	0.10	17,600	227,600
10:21	53.60	0.10	5,300	232,900
10:22	53.60	0.10	1,100	234,000
10:30	53.60	0.10	100	234,100
10:31	53.60	0.10	5,300	239,400
10:33	53.60	0.10	200	239,600
10:34	53.60	0.10	6,000	245,600
10:35	53.50	0	16,000	261,600
10:36	53.50	0	4,800	266,400
10:37	53.60	0.10	4,300	270,700
10:38	53.50	0	4,700	275,400
10:39	53.60	0.10	1,300	276,700
10:40	53.60	0.10	1,500	278,200
10:41	53.50	0	1,400	279,600
10:42	53.60	0.10	100	279,700
10:43	53.70	0.20	12,500	292,200
10:44	53.70	0.20	1,500	293,700
10:45	53.60	0.10	8,200	301,900
10:46	53.60	0.10	200	302,100
10:48	53.70	0.20	1,100	303,200
10:49	53.70	0.20	1,200	304,400
10:50	53.70	0.20	500	304,900
10:51	53.70	0.20	1,500	306,400
10:53	53.70	0.20	1,200	307,600
10:55	53.70	0.20	1,400	309,000
10:56	53.60	0.10	12,400	321,400
10:57	53.60	0.10	2,000	323,400
10:59	53.60	0.10	13,600	337,000
11:10	53.40	-0.10	117,000	454,000
11:11	53.30	-0.20	14,300	468,300
11:12	53.30	-0.20	10,900	479,200
11:13	53.20	-0.30	4,900	484,100
11:14	53.20	-0.30	4,500	488,600
11:15	53.20	-0.30	6,500	495,100
11:16	53.20	-0.30	8,300	503,400
11:17	53.30	-0.20	5,300	508,700
11:18	53.30	-0.20	4,000	512,700
11:19	53.30	-0.20	200	512,900
11:20	53.30	-0.20	1,300	514,200
11:21	53.20	-0.30	1,600	515,800
11:22	53.30	-0.20	1,200	517,000
11:23	53.30	-0.20	4,000	521,000
11:24	53.20	-0.30	3,200	524,200
11:25	53.30	-0.20	2,900	527,100
11:26	53.20	-0.30	6,900	534,000
11:27	53.20	-0.30	2,000	536,000
11:28	53.20	-0.30	6,900	542,900
11:29	53.20	-0.30	46,900	589,800
11:30	53.20	-0.30	10,800	600,600
13:10	53.10	-0.40	183,000	783,600
13:11	53.10	-0.40	17,700	801,300
13:12	53.10	-0.40	5,300	806,600
13:13	53.20	-0.30	13,600	820,200
13:14	53.10	-0.40	11,100	831,300
13:15	53.10	-0.40	8,000	839,300
13:16	53.20	-0.30	3,300	842,600
13:17	53.10	-0.40	5,700	848,300
13:18	53.10	-0.40	10,200	858,500
13:19	53.20	-0.30	14,600	873,100
13:20	53.20	-0.30	10,000	883,100
13:21	53.20	-0.30	4,800	887,900
13:22	53.20	-0.30	10,100	898,000
13:23	53.20	-0.30	6,200	904,200
13:24	53.20	-0.30	5,800	910,000
13:25	53.10	-0.40	10,400	920,400
13:26	53.10	-0.40	3,700	924,100
13:27	53.10	-0.40	7,500	931,600
13:28	53	-0.50	5,600	937,200
13:29	53.10	-0.40	8,200	945,400
13:30	53.10	-0.40	6,900	952,300
13:31	53	-0.50	7,600	959,900
13:32	53	-0.50	12,200	972,100
13:33	52.80	-0.70	78,600	1,050,700
13:34	52.90	-0.60	18,300	1,069,000
13:35	52.60	-0.90	45,100	1,114,100
13:36	52.60	-0.90	16,700	1,130,800
13:37	52.60	-0.90	14,200	1,145,000
13:38	52.70	-0.80	10,800	1,155,800
13:39	52.60	-0.90	18,100	1,173,900
13:40	52.70	-0.80	10,400	1,184,300
13:41	52.90	-0.60	19,500	1,203,800
13:42	53.10	-0.40	21,000	1,224,800
13:43	53.10	-0.40	8,500	1,233,300
13:44	53	-0.50	7,500	1,240,800
13:45	52.80	-0.70	10,400	1,251,200
13:46	52.90	-0.60	3,400	1,254,600
13:47	53	-0.50	10,800	1,265,400
13:48	53	-0.50	7,600	1,273,000
13:49	53	-0.50	9,900	1,282,900
13:50	53	-0.50	6,100	1,289,000
13:51	53	-0.50	2,900	1,291,900
13:52	53	-0.50	2,900	1,294,800
13:53	53	-0.50	4,000	1,298,800
13:54	53.10	-0.40	1,100	1,299,900
13:55	53	-0.50	2,500	1,302,400
13:56	53	-0.50	2,800	1,305,200
13:57	53	-0.50	10,900	1,316,100
13:59	52.90	-0.60	3,000	1,319,100
14:10	52.80	-0.70	30,700	1,349,800
14:11	52.80	-0.70	3,400	1,353,200
14:12	52.80	-0.70	7,100	1,360,300
14:13	52.80	-0.70	21,400	1,381,700
14:15	52.80	-0.70	100	1,381,800
14:16	52.70	-0.80	14,900	1,396,700
14:17	52.60	-0.90	64,400	1,461,100
14:18	52.50	-1	12,000	1,473,100
14:19	52.60	-0.90	23,800	1,496,900
14:20	52.50	-1	14,800	1,511,700
14:21	52.50	-1	7,900	1,519,600
14:22	52.60	-0.90	11,900	1,531,500
14:23	52.60	-0.90	14,500	1,546,000
14:24	52.60	-0.90	4,400	1,550,400
14:25	52.60	-0.90	10,500	1,560,900
14:26	52.60	-0.90	5,900	1,566,800
14:27	52.60	-0.90	10,100	1,576,900
14:28	52.70	-0.80	12,500	1,589,400
14:29	52.60	-0.90	27,600	1,617,000
14:30	52.50	-1	19,800	1,636,800
14:46	52.10	-1.40	281,600	1,918,400

TÓM TẮT BÁO CÁO TÀI CHÍNH