Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	76.30	-0.50	14,400	14,400
09:16	76.80	0	4,700	19,100
09:17	76.80	0	1,000	20,100
09:18	76.90	0.10	4,600	24,700
09:19	76.50	-0.30	4,100	28,800
09:20	76.50	-0.30	1,700	30,500
09:21	76.40	-0.40	6,800	37,300
09:22	76.40	-0.40	3,600	40,900
09:23	76.50	-0.30	600	41,500
09:24	76.50	-0.30	2,300	43,800
09:25	76.50	-0.30	7,200	51,000
09:26	76.20	-0.60	7,700	58,700
09:27	76	-0.80	12,000	70,700
09:28	76	-0.80	8,200	78,900
09:29	76.10	-0.70	6,300	85,200
09:30	76	-0.80	17,200	102,400
09:31	75.80	-1	4,500	106,900
09:32	75.60	-1.20	6,700	113,600
09:33	75.90	-0.90	5,100	118,700
09:34	76.10	-0.70	16,400	135,100
09:35	76.10	-0.70	1,400	136,500
09:36	76	-0.80	9,200	145,700
09:37	75.90	-0.90	2,000	147,700
09:38	75.60	-1.20	14,200	161,900
09:39	75.70	-1.10	33,900	195,800
09:40	75.90	-0.90	1,500	197,300
09:41	76	-0.80	8,400	205,700
09:42	76.20	-0.60	1,800	207,500
09:43	76.10	-0.70	3,200	210,700
09:44	76.10	-0.70	900	211,600
09:45	76.20	-0.60	4,500	216,100
09:46	76.20	-0.60	2,200	218,300
09:47	76.20	-0.60	2,600	220,900
09:48	76.20	-0.60	4,900	225,800
09:49	76.50	-0.30	1,500	227,300
09:50	76.50	-0.30	2,600	229,900
09:51	76.50	-0.30	8,500	238,400
09:52	76.50	-0.30	5,600	244,000
09:53	76.50	-0.30	2,000	246,000
09:54	76.50	-0.30	1,800	247,800
09:55	76.60	-0.20	2,000	249,800
09:57	76.50	-0.30	4,600	254,400
09:58	76.50	-0.30	5,000	259,400
09:59	76.50	-0.30	2,000	261,400
10:10	76.50	-0.30	14,500	275,900
10:12	76.30	-0.50	500	276,400
10:13	76.40	-0.40	3,000	279,400
10:14	76.30	-0.50	1,800	281,200
10:16	76.20	-0.60	1,900	283,100
10:17	76.20	-0.60	5,000	288,100
10:20	76.20	-0.60	900	289,000
10:21	76.30	-0.50	100	289,100
10:22	76.10	-0.70	8,000	297,100
10:23	76.20	-0.60	1,800	298,900
10:24	76.20	-0.60	1,600	300,500
10:25	76.20	-0.60	1,800	302,300
10:26	76.20	-0.60	1,800	304,100
10:27	76.20	-0.60	1,700	305,800
10:28	76.20	-0.60	2,000	307,800
10:29	76.20	-0.60	1,900	309,700
10:30	76	-0.80	7,200	316,900
10:31	76.20	-0.60	8,400	325,300
10:32	76	-0.80	1,200	326,500
10:33	76.20	-0.60	700	327,200
10:34	76.20	-0.60	2,000	329,200
10:35	76.10	-0.70	100	329,300
10:36	76.10	-0.70	200	329,500
10:38	76.20	-0.60	2,000	331,500
10:41	76.10	-0.70	2,000	333,500
10:42	76.10	-0.70	4,000	337,500
10:44	76.10	-0.70	2,100	339,600
10:45	76.10	-0.70	300	339,900
10:46	76	-0.80	9,300	349,200
10:47	76.20	-0.60	1,100	350,300
10:48	76.20	-0.60	400	350,700
10:49	76.30	-0.50	1,000	351,700
10:50	76.30	-0.50	1,000	352,700
10:51	76.20	-0.60	4,000	356,700
10:52	76.20	-0.60	1,800	358,500
10:53	76.40	-0.40	10,400	368,900
10:54	76.50	-0.30	2,800	371,700
10:55	76.70	-0.10	13,300	385,000
10:56	76.80	0	6,500	391,500
10:57	76.80	0	5,800	397,300
10:58	76.30	-0.50	17,100	414,400
10:59	76.60	-0.20	17,100	431,500
11:10	77	0.20	41,500	473,000
11:11	77	0.20	4,300	477,300
11:12	77	0.20	100	477,400
11:13	76.90	0.10	2,400	479,800
11:14	77	0.20	2,000	481,800
11:15	77	0.20	5,200	487,000
11:16	76.90	0.10	8,400	495,400
11:17	76.90	0.10	2,100	497,500
11:18	76.90	0.10	3,400	500,900
11:19	76.90	0.10	11,000	511,900
11:20	76.90	0.10	100	512,000
11:21	76.90	0.10	1,000	513,000
11:23	76.80	0	3,500	516,500
11:24	76.70	-0.10	400	516,900
11:26	76.70	-0.10	2,900	519,800
11:27	76.50	-0.30	1,400	521,200
11:28	76.50	-0.30	7,000	528,200
11:29	76.60	-0.20	3,400	531,600
11:30	76.60	-0.20	500	532,100
13:10	76.40	-0.40	85,700	617,800
13:11	76.50	-0.30	8,300	626,100
13:12	76.40	-0.40	1,200	627,300
13:13	76.50	-0.30	300	627,600
13:14	76.40	-0.40	4,000	631,600
13:15	76.60	-0.20	100	631,700
13:16	76.60	-0.20	2,500	634,200
13:17	76.60	-0.20	2,800	637,000
13:18	76.70	-0.10	9,000	646,000
13:19	76.70	-0.10	600	646,600
13:20	76.50	-0.30	100	646,700
13:21	76.60	-0.20	3,100	649,800
13:22	76.60	-0.20	200	650,000
13:23	76.70	-0.10	2,700	652,700
13:24	76.70	-0.10	200	652,900
13:25	76.60	-0.20	1,700	654,600
13:26	76.80	0	4,200	658,800
13:27	76.80	0	5,500	664,300
13:28	76.80	0	7,600	671,900
13:29	76.90	0.10	1,700	673,600
13:30	76.90	0.10	20,800	694,400
13:31	77	0.20	23,300	717,700
13:32	77.50	0.70	30,700	748,400
13:33	77.50	0.70	23,600	772,000
13:34	77.30	0.50	17,200	789,200
13:35	77.40	0.60	5,100	794,300
13:36	77.20	0.40	3,700	798,000
13:37	77.30	0.50	6,800	804,800
13:38	77.30	0.50	13,700	818,500
13:39	77.30	0.50	500	819,000
13:40	77.10	0.30	1,200	820,200
13:41	77.10	0.30	23,100	843,300
13:42	76.80	0	13,600	856,900
13:43	76.80	0	16,000	872,900
13:44	76.80	0	5,500	878,400
13:45	76.80	0	5,500	883,900
13:46	76.60	-0.20	5,200	889,100
13:47	76.70	-0.10	5,300	894,400
13:48	76.50	-0.30	21,300	915,700
13:49	76.40	-0.40	37,100	952,800
13:50	76	-0.80	32,000	984,800
13:51	75.80	-1	16,000	1,000,800
13:52	76	-0.80	30,300	1,031,100
13:53	76.40	-0.40	15,000	1,046,100
13:54	76.30	-0.50	2,600	1,048,700
13:55	76.20	-0.60	23,100	1,071,800
13:56	76.20	-0.60	3,900	1,075,700
13:57	76.40	-0.40	3,300	1,079,000
13:58	76.40	-0.40	5,600	1,084,600
13:59	76.30	-0.50	13,700	1,098,300
14:10	76.80	0	76,300	1,174,600
14:11	76.50	-0.30	15,900	1,190,500
14:12	76.40	-0.40	3,400	1,193,900
14:13	76.40	-0.40	8,600	1,202,500
14:14	76.50	-0.30	18,000	1,220,500
14:15	76.50	-0.30	14,200	1,234,700
14:16	76.30	-0.50	60,000	1,294,700
14:17	76.10	-0.70	18,000	1,312,700
14:18	76.20	-0.60	14,700	1,327,400
14:19	75.90	-0.90	17,600	1,345,000
14:20	75.50	-1.30	95,200	1,440,200
14:21	75.40	-1.40	29,300	1,469,500
14:22	75.10	-1.70	58,100	1,527,600
14:23	75.60	-1.20	15,800	1,543,400
14:24	75.90	-0.90	2,500	1,545,900
14:25	75.70	-1.10	3,400	1,549,300
14:26	75.90	-0.90	6,100	1,555,400
14:27	76	-0.80	4,800	1,560,200
14:28	75.80	-1	6,000	1,566,200
14:29	75.70	-1.10	3,600	1,569,800
14:30	75.50	-1.30	1,000	1,570,800
14:45	75.90	-0.90	96,900	1,667,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH