Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	53	0	8,200	8,200
09:17	53.10	0.10	1,100	9,300
09:18	53.40	0.40	12,100	21,400
09:19	53.20	0.20	1,300	22,700
09:20	53.10	0.10	1,800	24,500
09:21	53.20	0.20	1,800	26,300
09:22	53.20	0.20	1,300	27,600
09:23	53.20	0.20	600	28,200
09:24	53.20	0.20	1,300	29,500
09:25	53.20	0.20	1,200	30,700
09:26	53.20	0.20	2,300	33,000
09:27	53.30	0.30	1,300	34,300
09:28	53.50	0.50	4,000	38,300
09:29	53.50	0.50	5,700	44,000
09:30	53.40	0.40	2,000	46,000
09:31	53.40	0.40	1,600	47,600
09:32	53.40	0.40	1,400	49,000
09:33	53.40	0.40	1,500	50,500
09:34	53.40	0.40	3,200	53,700
09:35	53.40	0.40	4,000	57,700
09:36	53.40	0.40	4,800	62,500
09:37	53.40	0.40	900	63,400
09:38	53.40	0.40	1,600	65,000
09:39	53.30	0.30	4,100	69,100
09:40	53.30	0.30	4,700	73,800
09:41	53.30	0.30	4,700	78,500
09:42	53.30	0.30	1,400	79,900
09:43	53.40	0.40	1,100	81,000
09:44	53.40	0.40	2,400	83,400
09:45	53.50	0.50	1,700	85,100
09:46	53.40	0.40	1,900	87,000
09:47	53.60	0.60	3,500	90,500
09:48	53.50	0.50	1,900	92,400
09:49	53.50	0.50	4,200	96,600
09:50	53.50	0.50	8,000	104,600
09:51	53.60	0.60	1,600	106,200
09:52	53.50	0.50	2,400	108,600
09:53	53.50	0.50	2,500	111,100
09:54	53.50	0.50	10,300	121,400
09:55	53.40	0.40	3,400	124,800
09:56	53.50	0.50	1,500	126,300
09:57	53.40	0.40	1,700	128,000
09:58	53.40	0.40	1,400	129,400
09:59	53.50	0.50	1,500	130,900
10:10	53.30	0.30	40,200	171,100
10:11	53.40	0.40	4,800	175,900
10:12	53.40	0.40	1,600	177,500
10:13	53.40	0.40	2,000	179,500
10:14	53.40	0.40	2,100	181,600
10:15	53.40	0.40	1,500	183,100
10:16	53.40	0.40	19,100	202,200
10:17	53.50	0.50	3,300	205,500
10:18	53.40	0.40	700	206,200
10:19	53.40	0.40	24,600	230,800
10:20	53.50	0.50	20,700	251,500
10:21	53.50	0.50	7,700	259,200
10:22	53.50	0.50	2,700	261,900
10:23	53.60	0.60	2,700	264,600
10:24	53.60	0.60	25,300	289,900
10:25	53.50	0.50	1,000	290,900
10:26	53.60	0.60	6,800	297,700
10:27	53.60	0.60	1,500	299,200
10:28	53.70	0.70	8,100	307,300
10:29	53.60	0.60	2,900	310,200
10:30	53.60	0.60	1,500	311,700
10:31	53.70	0.70	6,700	318,400
10:32	53.60	0.60	4,200	322,600
10:33	53.60	0.60	1,500	324,100
10:34	53.60	0.60	1,500	325,600
10:35	53.70	0.70	1,300	326,900
10:36	53.70	0.70	4,300	331,200
10:37	53.70	0.70	1,500	332,700
10:38	53.80	0.80	7,600	340,300
10:39	53.70	0.70	3,200	343,500
10:40	53.70	0.70	3,600	347,100
10:41	53.60	0.60	3,300	350,400
10:42	53.60	0.60	1,800	352,200
10:43	53.60	0.60	2,500	354,700
10:44	53.60	0.60	3,500	358,200
10:45	53.60	0.60	2,700	360,900
10:46	53.40	0.40	18,100	379,000
10:47	53.40	0.40	7,500	386,500
10:48	53.40	0.40	9,300	395,800
10:49	53.50	0.50	15,700	411,500
10:50	53.50	0.50	9,000	420,500
10:51	53.50	0.50	9,200	429,700
10:52	53.40	0.40	1,400	431,100
10:53	53.40	0.40	6,100	437,200
10:54	53.50	0.50	2,400	439,600
10:55	53.50	0.50	7,300	446,900
10:56	53.50	0.50	1,300	448,200
10:57	53.40	0.40	2,300	450,500
10:58	53.50	0.50	3,600	454,100
10:59	53.50	0.50	13,800	467,900
11:10	53.50	0.50	60,100	528,000
11:11	53.50	0.50	1,300	529,300
11:12	53.50	0.50	1,300	530,600
11:13	53.50	0.50	2,200	532,800
11:14	53.40	0.40	11,700	544,500
11:15	53.40	0.40	1,500	546,000
11:16	53.30	0.30	9,500	555,500
11:17	53.40	0.40	11,300	566,800
11:18	53.40	0.40	4,300	571,100
11:19	53.40	0.40	3,200	574,300
11:20	53.30	0.30	5,100	579,400
11:21	53.20	0.20	5,300	584,700
11:22	53.20	0.20	3,200	587,900
11:23	53.20	0.20	4,100	592,000
11:24	53.20	0.20	4,500	596,500
11:25	53.20	0.20	1,200	597,700
11:26	53.20	0.20	2,600	600,300
11:27	53.30	0.30	7,100	607,400
11:28	53.20	0.20	4,000	611,400
11:29	53.30	0.30	14,600	626,000
11:30	53.40	0.40	18,400	644,400
13:10	53.40	0.40	50,900	695,300
13:11	53.30	0.30	18,400	713,700
13:12	53.50	0.50	39,700	753,400
13:13	53.60	0.60	56,200	809,600
13:14	53.60	0.60	4,200	813,800
13:15	53.60	0.60	2,000	815,800
13:16	53.50	0.50	1,300	817,100
13:17	53.50	0.50	1,600	818,700
13:18	53.50	0.50	700	819,400
13:19	53.50	0.50	5,800	825,200
13:20	53.50	0.50	800	826,000
13:21	53.40	0.40	26,700	852,700
13:22	53.50	0.50	1,500	854,200
13:23	53.50	0.50	2,500	856,700
13:24	53.50	0.50	3,500	860,200
13:25	53.60	0.60	59,200	919,400
13:26	53.60	0.60	2,700	922,100
13:27	53.50	0.50	4,500	926,600
13:28	53.60	0.60	2,200	928,800
13:29	53.50	0.50	8,600	937,400
13:30	53.70	0.70	25,700	963,100
13:31	53.70	0.70	23,200	986,300
13:32	53.70	0.70	23,100	1,009,400
13:33	53.80	0.80	4,100	1,013,500
13:34	53.80	0.80	56,000	1,069,500
13:35	53.80	0.80	7,300	1,076,800
13:36	53.90	0.90	10,200	1,087,000
13:37	53.90	0.90	6,100	1,093,100
13:38	53.80	0.80	17,000	1,110,100
13:39	53.80	0.80	2,700	1,112,800
13:40	53.70	0.70	6,300	1,119,100
13:41	53.70	0.70	1,900	1,121,000
13:42	53.70	0.70	1,100	1,122,100
13:43	53.60	0.60	3,000	1,125,100
13:44	53.70	0.70	1,400	1,126,500
13:45	53.80	0.80	17,100	1,143,600
13:46	53.70	0.70	5,100	1,148,700
13:47	53.80	0.80	36,100	1,184,800
13:48	53.80	0.80	10,100	1,194,900
13:49	53.80	0.80	6,000	1,200,900
13:50	53.90	0.90	16,600	1,217,500
13:51	54	1	105,200	1,322,700
13:52	54.20	1.20	21,400	1,344,100
13:53	54.20	1.20	13,100	1,357,200
13:54	54.20	1.20	6,400	1,363,600
13:55	54.10	1.10	5,300	1,368,900
13:56	54.20	1.20	2,200	1,371,100
13:57	54.10	1.10	11,000	1,382,100
13:58	54.20	1.20	5,800	1,387,900
13:59	54.10	1.10	7,400	1,395,300
14:10	54.10	1.10	106,800	1,502,100
14:11	54.10	1.10	2,800	1,504,900
14:12	54.10	1.10	3,400	1,508,300
14:13	54.10	1.10	5,200	1,513,500
14:14	53.90	0.90	24,300	1,537,800
14:15	53.90	0.90	7,400	1,545,200
14:16	53.90	0.90	12,600	1,557,800
14:17	53.90	0.90	21,200	1,579,000
14:18	54	1	34,600	1,613,600
14:19	54.10	1.10	6,700	1,620,300
14:20	54.10	1.10	5,700	1,626,000
14:21	54	1	10,900	1,636,900
14:22	54	1	2,600	1,639,500
14:23	54	1	9,000	1,648,500
14:24	54	1	3,000	1,651,500
14:25	54	1	3,200	1,654,700
14:26	53.90	0.90	800	1,655,500
14:27	53.90	0.90	21,300	1,676,800
14:28	53.90	0.90	12,400	1,689,200
14:29	54	1	4,500	1,693,700
14:30	54	1	14,300	1,708,000
14:46	54	1	55,400	1,763,400

TÓM TẮT BÁO CÁO TÀI CHÍNH