Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	87.30	0	6,500	6,500
09:18	87.30	0	200	6,700
09:25	87.50	0.20	1,000	7,700
09:27	87.70	0.40	100	7,800
09:31	87.90	0.60	700	8,500
09:32	88	0.70	1,600	10,100
09:33	88	0.70	600	10,700
09:34	87.90	0.60	2,700	13,400
09:36	87.90	0.60	800	14,200
09:38	87.90	0.60	200	14,400
09:45	87.50	0.20	2,300	16,700
09:46	87.50	0.20	100	16,800
09:47	87.50	0.20	500	17,300
09:51	87.50	0.20	200	17,500
09:56	87.50	0.20	1,000	18,500
09:58	87.50	0.20	500	19,000
10:10	87.50	0.20	1,200	20,200
10:13	87.50	0.20	100	20,300
10:17	87.60	0.30	100	20,400
10:18	87.50	0.20	100	20,500
10:25	87.60	0.30	400	20,900
10:26	87.50	0.20	800	21,700
10:28	87.70	0.40	21,000	42,700
10:34	87.60	0.30	6,600	49,300
10:41	87.60	0.30	500	49,800
10:43	87.60	0.30	100	49,900
10:49	87.60	0.30	1,800	51,700
10:50	87.60	0.30	800	52,500
10:56	87.60	0.30	700	53,200
11:10	87.70	0.40	3,000	56,200
11:15	87.70	0.40	100	56,300
11:18	87.60	0.30	200	56,500
11:19	87.60	0.30	100	56,600
11:24	87.60	0.30	100	56,700
12:59	87.60	0.30	1,000	57,700
13:10	87.60	0.30	21,100	78,800
13:13	87.60	0.30	700	79,500
13:17	87.60	0.30	300	79,800
13:18	87.60	0.30	1,200	81,000
13:19	87.60	0.30	100	81,100
13:20	87.60	0.30	300	81,400
13:22	87.50	0.20	700	82,100
13:24	87.50	0.20	3,100	85,200
13:29	87.70	0.40	100	85,300
13:30	87.70	0.40	100	85,400
13:31	87.70	0.40	200	85,600
13:32	87.50	0.20	100	85,700
13:37	87.50	0.20	2,000	87,700
13:39	87.50	0.20	2,000	89,700
13:44	87.50	0.20	500	90,200
13:46	87.50	0.20	2,000	92,200
13:48	87.50	0.20	1,700	93,900
13:51	87.50	0.20	2,100	96,000
13:52	87.50	0.20	600	96,600
13:53	87.50	0.20	100	96,700
13:54	87.50	0.20	1,500	98,200
13:56	87.50	0.20	600	98,800
13:57	87.60	0.30	1,200	100,000
13:59	87.70	0.40	100	100,100
14:10	87.60	0.30	1,300	101,400
14:12	87.60	0.30	100	101,500
14:16	87.60	0.30	1,200	102,700
14:20	87.60	0.30	600	103,300
14:28	87.50	0.20	500	103,800
14:44	87.40	0.10	6,400	110,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH