Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	39.80	-0.55	3,000	3,000
09:19	39.85	-0.50	100	3,100
09:23	39.85	-0.50	2,100	5,200
09:24	39.90	-0.45	1,500	6,700
09:25	39.90	-0.45	100	6,800
09:26	39.90	-0.45	4,400	11,200
09:29	40	-0.35	200	11,400
09:30	40.20	-0.15	200	11,600
09:33	40.10	-0.25	300	11,900
09:37	40.10	-0.25	3,000	14,900
09:45	40.10	-0.25	100	15,000
09:46	40.10	-0.25	100	15,100
09:47	40.05	-0.30	400	15,500
09:48	40.05	-0.30	100	15,600
09:49	40	-0.35	3,700	19,300
09:51	40	-0.35	100	19,400
09:52	40	-0.35	900	20,300
09:53	39.95	-0.40	5,900	26,200
09:54	40	-0.35	200	26,400
09:56	40	-0.35	200	26,600
09:58	40	-0.35	100	26,700
10:10	40	-0.35	800	27,500
10:12	39.95	-0.40	300	27,800
10:13	40	-0.35	500	28,300
10:17	39.95	-0.40	600	28,900
10:18	39.90	-0.45	500	29,400
10:19	40	-0.35	400	29,800
10:20	40	-0.35	400	30,200
10:21	40	-0.35	500	30,700
10:22	40	-0.35	200	30,900
10:23	40	-0.35	100	31,000
10:26	40	-0.35	200	31,200
10:29	40.05	-0.30	200	31,400
10:30	40	-0.35	600	32,000
10:32	40	-0.35	1,000	33,000
10:33	40	-0.35	500	33,500
10:35	40.05	-0.30	100	33,600
10:40	40.05	-0.30	1,000	34,600
10:42	40	-0.35	200	34,800
10:43	39.95	-0.40	400	35,200
10:45	40	-0.35	200	35,400
10:46	40	-0.35	100	35,500
10:48	40	-0.35	300	35,800
10:54	40	-0.35	1,000	36,800
10:57	40	-0.35	600	37,400
10:59	40	-0.35	200	37,600
11:10	39.90	-0.45	4,400	42,000
11:11	39.90	-0.45	900	42,900
11:13	39.90	-0.45	500	43,400
11:14	39.85	-0.50	6,300	49,700
11:15	39.90	-0.45	1,800	51,500
11:18	39.90	-0.45	500	52,000
11:20	39.90	-0.45	1,000	53,000
11:22	39.90	-0.45	1,000	54,000
11:23	39.90	-0.45	900	54,900
11:25	39.90	-0.45	100	55,000
13:10	39.85	-0.50	9,100	64,100
13:11	39.85	-0.50	1,300	65,400
13:12	39.85	-0.50	100	65,500
13:14	39.90	-0.45	4,100	69,600
13:20	39.85	-0.50	1,600	71,200
13:21	39.90	-0.45	400	71,600
13:24	39.90	-0.45	400	72,000
13:26	39.85	-0.50	1,500	73,500
13:27	39.85	-0.50	100	73,600
13:28	39.90	-0.45	100	73,700
13:30	39.90	-0.45	2,000	75,700
13:31	39.90	-0.45	100	75,800
13:34	39.85	-0.50	1,600	77,400
13:37	39.85	-0.50	200	77,600
13:39	39.80	-0.55	18,100	95,700
13:42	39.85	-0.50	100	95,800
13:44	39.85	-0.50	100	95,900
13:45	39.85	-0.50	200	96,100
13:46	39.85	-0.50	100	96,200
13:47	39.85	-0.50	700	96,900
13:49	39.65	-0.70	12,500	109,400
13:50	39.65	-0.70	1,000	110,400
13:51	39.65	-0.70	500	110,900
13:53	39.65	-0.70	600	111,500
13:54	39.70	-0.65	200	111,700
13:55	39.70	-0.65	100	111,800
14:10	39.85	-0.50	1,100	112,900
14:12	39.85	-0.50	100	113,000
14:16	39.75	-0.60	300	113,300
14:17	39.75	-0.60	600	113,900
14:18	39.75	-0.60	1,000	114,900
14:22	39.85	-0.50	100	115,000
14:26	39.85	-0.50	100	115,100
14:28	39.80	-0.55	700	115,800
14:29	39.80	-0.55	500	116,300
14:30	39.75	-0.60	1,200	117,500
14:46	39.85	-0.50	6,600	124,100

TÓM TẮT BÁO CÁO TÀI CHÍNH