Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	64.20	0.10	9,100	9,100
09:17	64.10	0	1,900	11,000
09:18	64.10	0	2,800	13,800
09:19	64	-0.10	8,500	22,300
09:20	64	-0.10	3,800	26,100
09:21	64	-0.10	3,600	29,700
09:22	64	-0.10	1,200	30,900
09:23	64	-0.10	9,000	39,900
09:24	64.10	0	1,400	41,300
09:25	64.20	0.10	900	42,200
09:26	64.10	0	4,200	46,400
09:27	64.10	0	200	46,600
09:29	64	-0.10	5,400	52,000
09:30	64	-0.10	100	52,100
09:31	64	-0.10	800	52,900
09:32	64	-0.10	300	53,200
09:33	64	-0.10	2,000	55,200
09:34	64	-0.10	600	55,800
09:35	64	-0.10	1,200	57,000
09:36	63.90	-0.20	8,500	65,500
09:37	63.90	-0.20	5,100	70,600
09:38	63.90	-0.20	4,100	74,700
09:39	63.90	-0.20	2,900	77,600
09:40	63.90	-0.20	2,600	80,200
09:41	63.90	-0.20	8,800	89,000
09:42	63.90	-0.20	900	89,900
09:43	63.90	-0.20	3,300	93,200
09:44	63.90	-0.20	5,200	98,400
09:45	63.90	-0.20	7,300	105,700
09:47	63.90	-0.20	3,600	109,300
09:48	63.80	-0.30	6,900	116,200
09:49	63.80	-0.30	1,100	117,300
09:52	63.80	-0.30	12,900	130,200
09:53	63.90	-0.20	2,300	132,500
09:54	63.80	-0.30	4,800	137,300
09:56	63.80	-0.30	100	137,400
09:57	63.80	-0.30	8,200	145,600
09:58	63.80	-0.30	1,200	146,800
09:59	63.80	-0.30	600	147,400
10:10	63.80	-0.30	17,400	164,800
10:12	63.70	-0.40	18,600	183,400
10:13	63.70	-0.40	4,900	188,300
10:14	63.70	-0.40	1,200	189,500
10:15	63.70	-0.40	3,000	192,500
10:16	63.60	-0.50	34,400	226,900
10:17	63.60	-0.50	7,300	234,200
10:18	63.60	-0.50	4,000	238,200
10:19	63.60	-0.50	4,200	242,400
10:20	63.60	-0.50	200	242,600
10:21	63.60	-0.50	10,300	252,900
10:22	63.50	-0.60	14,300	267,200
10:23	63.40	-0.70	8,700	275,900
10:24	63.40	-0.70	2,000	277,900
10:25	63.40	-0.70	5,000	282,900
10:26	63.40	-0.70	700	283,600
10:27	63.40	-0.70	12,100	295,700
10:28	63.40	-0.70	2,300	298,000
10:29	63.30	-0.80	7,900	305,900
10:30	63.20	-0.90	2,600	308,500
10:31	63.20	-0.90	2,600	311,100
10:32	63.30	-0.80	1,700	312,800
10:33	63.40	-0.70	3,500	316,300
10:34	63.30	-0.80	200	316,500
10:35	63.30	-0.80	14,100	330,600
10:36	63	-1.10	100,000	430,600
10:37	62.90	-1.20	9,700	440,300
10:38	62.90	-1.20	5,900	446,200
10:39	62.80	-1.30	15,500	461,700
10:40	62.80	-1.30	10,500	472,200
10:41	62.80	-1.30	4,300	476,500
10:42	62.80	-1.30	10,900	487,400
10:43	62.80	-1.30	10,700	498,100
10:44	62.80	-1.30	3,900	502,000
10:45	62.80	-1.30	2,100	504,100
10:46	62.90	-1.20	4,500	508,600
10:47	62.80	-1.30	4,200	512,800
10:48	62.80	-1.30	2,500	515,300
10:49	62.80	-1.30	1,100	516,400
10:50	62.80	-1.30	1,200	517,600
10:52	62.80	-1.30	6,900	524,500
10:53	62.80	-1.30	1,800	526,300
10:54	62.80	-1.30	2,300	528,600
10:55	62.80	-1.30	200	528,800
10:56	62.80	-1.30	1,500	530,300
10:57	62.80	-1.30	1,200	531,500
10:58	62.80	-1.30	1,100	532,600
10:59	62.80	-1.30	600	533,200
11:10	63	-1.10	30,000	563,200
11:11	63.10	-1.00	200	563,400
11:12	63.10	-1.00	7,400	570,800
11:13	63.10	-1.00	1,500	572,300
11:14	63.20	-0.90	3,300	575,600
11:15	63.20	-0.90	3,300	578,900
11:16	63.20	-0.90	400	579,300
11:18	63.20	-0.90	400	579,700
11:19	63.20	-0.90	100	579,800
11:20	63.20	-0.90	300	580,100
11:21	63	-1.10	10,900	591,000
11:22	63	-1.10	1,000	592,000
11:23	63	-1.10	3,200	595,200
11:24	63	-1.10	5,200	600,400
11:25	63	-1.10	3,900	604,300
11:26	63.10	-1.00	200	604,500
11:27	63	-1.10	7,500	612,000
11:28	63.10	-1.00	4,700	616,700
11:29	63.10	-1.00	2,700	619,400
11:30	63.10	-1.00	1,400	620,800
13:10	63.20	-0.90	21,700	642,500
13:12	63.20	-0.90	1,000	643,500
13:14	63.10	-1.00	5,600	649,100
13:15	63.10	-1.00	3,000	652,100
13:16	63.10	-1.00	700	652,800
13:17	63	-1.10	8,200	661,000
13:18	63	-1.10	2,900	663,900
13:19	63	-1.10	600	664,500
13:20	63	-1.10	200	664,700
13:21	63	-1.10	1,200	665,900
13:22	63	-1.10	3,200	669,100
13:23	62.90	-1.20	13,200	682,300
13:24	62.90	-1.20	500	682,800
13:25	62.90	-1.20	700	683,500
13:26	62.80	-1.30	8,500	692,000
13:27	62.90	-1.20	15,200	707,200
13:29	62.90	-1.20	1,300	708,500
13:30	62.90	-1.20	800	709,300
13:31	62.90	-1.20	400	709,700
13:32	63	-1.10	1,600	711,300
13:33	63	-1.10	500	711,800
13:34	63	-1.10	200	712,000
13:35	63	-1.10	1,000	713,000
13:36	63	-1.10	200	713,200
13:37	63	-1.10	800	714,000
13:38	63	-1.10	200	714,200
13:39	63	-1.10	800	715,000
13:40	62.90	-1.20	9,900	724,900
13:41	62.90	-1.20	400	725,300
13:43	62.90	-1.20	400	725,700
13:44	62.90	-1.20	2,000	727,700
13:45	62.90	-1.20	400	728,100
13:46	62.90	-1.20	1,200	729,300
13:47	62.90	-1.20	4,000	733,300
13:48	63	-1.10	200	733,500
13:49	63	-1.10	700	734,200
13:50	62.80	-1.30	15,300	749,500
13:51	62.90	-1.20	2,000	751,500
13:52	62.90	-1.20	100	751,600
13:53	62.90	-1.20	1,600	753,200
13:54	63	-1.10	1,000	754,200
13:55	63	-1.10	300	754,500
13:57	62.90	-1.20	2,300	756,800
13:58	62.90	-1.20	3,300	760,100
13:59	62.90	-1.20	500	760,600
14:10	62.70	-1.40	120,100	880,700
14:11	62.60	-1.50	1,200	881,900
14:12	62.60	-1.50	2,300	884,200
14:13	62.80	-1.30	300	884,500
14:14	62.80	-1.30	1,000	885,500
14:15	62.90	-1.20	1,400	886,900
14:16	62.80	-1.30	1,400	888,300
14:17	62.80	-1.30	7,400	895,700
14:18	62.80	-1.30	2,200	897,900
14:19	62.80	-1.30	500	898,400
14:20	62.80	-1.30	2,300	900,700
14:21	62.90	-1.20	500	901,200
14:22	62.90	-1.20	2,000	903,200
14:23	63	-1.10	200	903,400
14:24	62.90	-1.20	8,800	912,200
14:25	62.80	-1.30	10,600	922,800
14:26	63	-1.10	8,500	931,300
14:27	63	-1.10	300	931,600
14:28	62.90	-1.20	300	931,900
14:29	62.90	-1.20	1,400	933,300
14:30	62.80	-1.30	5,800	939,100
14:46	62.40	-1.70	91,800	1,030,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH