Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	52.70	-0.30	6,500	6,500
09:18	52.70	-0.30	1,000	7,500
09:19	52.60	-0.40	700	8,200
09:23	52.90	-0.10	100	8,300
09:24	52.70	-0.30	200	8,500
09:26	52.80	-0.20	300	8,800
09:29	52.40	-0.60	6,600	15,400
09:30	52.50	-0.50	100	15,500
09:31	52.50	-0.50	100	15,600
09:32	52.50	-0.50	500	16,100
09:33	52.50	-0.50	500	16,600
09:34	52.50	-0.50	200	16,800
09:38	52.60	-0.40	800	17,600
09:41	52.60	-0.40	300	17,900
09:43	52.60	-0.40	100	18,000
09:45	52.60	-0.40	200	18,200
09:47	52.80	-0.20	600	18,800
09:48	52.80	-0.20	500	19,300
09:49	52.70	-0.30	300	19,600
09:51	52.80	-0.20	1,000	20,600
09:52	52.80	-0.20	100	20,700
09:56	52.80	-0.20	1,100	21,800
09:57	52.80	-0.20	100	21,900
09:58	52.80	-0.20	100	22,000
09:59	52.70	-0.30	3,700	25,700
10:10	52.90	-0.10	21,300	47,000
10:11	52.90	-0.10	500	47,500
10:12	52.80	-0.20	500	48,000
10:13	52.80	-0.20	300	48,300
10:14	52.80	-0.20	200	48,500
10:15	52.80	-0.20	300	48,800
10:19	52.80	-0.20	200	49,000
10:21	52.80	-0.20	200	49,200
10:23	52.80	-0.20	1,000	50,200
10:24	52.80	-0.20	500	50,700
10:25	52.80	-0.20	7,300	58,000
10:26	52.80	-0.20	200	58,200
10:27	52.80	-0.20	200	58,400
10:30	52.70	-0.30	5,500	63,900
10:31	52.70	-0.30	300	64,200
10:33	52.60	-0.40	2,400	66,600
10:34	52.50	-0.50	7,100	73,700
10:35	52.50	-0.50	600	74,300
10:36	52.50	-0.50	200	74,500
10:37	52.50	-0.50	1,500	76,000
10:38	52.50	-0.50	3,800	79,800
10:40	52.60	-0.40	300	80,100
10:42	52.60	-0.40	100	80,200
10:43	52.60	-0.40	200	80,400
10:44	52.60	-0.40	300	80,700
10:45	52.60	-0.40	100	80,800
10:48	52.60	-0.40	400	81,200
10:49	52.60	-0.40	900	82,100
10:50	52.60	-0.40	500	82,600
10:52	52.60	-0.40	100	82,700
10:55	52.70	-0.30	2,000	84,700
10:58	52.70	-0.30	100	84,800
11:10	52.80	-0.20	2,100	86,900
11:11	52.80	-0.20	200	87,100
11:13	52.80	-0.20	100	87,200
11:14	52.80	-0.20	1,500	88,700
11:16	52.80	-0.20	500	89,200
11:21	52.70	-0.30	1,700	90,900
11:22	52.70	-0.30	200	91,100
11:24	52.70	-0.30	600	91,700
11:26	52.70	-0.30	300	92,000
11:27	52.70	-0.30	300	92,300
11:29	52.80	-0.20	2,000	94,300
11:30	52.80	-0.20	300	94,600
13:10	52.60	-0.40	8,800	103,400
13:11	52.60	-0.40	300	103,700
13:12	52.50	-0.50	19,700	123,400
13:15	52.60	-0.40	300	123,700
13:20	52.60	-0.40	200	123,900
13:24	52.60	-0.40	900	124,800
13:27	52.60	-0.40	500	125,300
13:28	52.60	-0.40	600	125,900
13:29	52.60	-0.40	900	126,800
13:30	52.70	-0.30	100	126,900
13:31	52.70	-0.30	700	127,600
13:32	52.70	-0.30	900	128,500
13:33	52.40	-0.60	20,000	148,500
13:35	52.60	-0.40	700	149,200
13:36	52.60	-0.40	100	149,300
13:37	52.60	-0.40	1,100	150,400
13:38	52.60	-0.40	200	150,600
13:39	52.50	-0.50	6,200	156,800
13:40	52.60	-0.40	4,100	160,900
13:41	52.60	-0.40	1,000	161,900
13:42	52.60	-0.40	500	162,400
13:43	52.60	-0.40	1,600	164,000
13:44	52.60	-0.40	300	164,300
13:47	52.60	-0.40	3,400	167,700
13:48	52.60	-0.40	500	168,200
13:49	52.40	-0.60	2,700	170,900
13:50	52.50	-0.50	2,600	173,500
13:51	52.40	-0.60	700	174,200
13:53	52.50	-0.50	1,600	175,800
13:54	52.50	-0.50	1,200	177,000
13:55	52.50	-0.50	3,600	180,600
13:56	52.50	-0.50	400	181,000
13:57	52.60	-0.40	1,200	182,200
13:58	52.40	-0.60	16,800	199,000
14:10	52.50	-0.50	13,500	212,500
14:11	52.40	-0.60	3,700	216,200
14:12	52.30	-0.70	6,400	222,600
14:13	52.50	-0.50	1,800	224,400
14:14	52.50	-0.50	1,600	226,000
14:15	52.50	-0.50	2,200	228,200
14:16	52.50	-0.50	200	228,400
14:17	52.60	-0.40	2,300	230,700
14:18	52.40	-0.60	4,000	234,700
14:19	52.40	-0.60	2,400	237,100
14:20	52.40	-0.60	700	237,800
14:21	52.40	-0.60	7,100	244,900
14:22	52.40	-0.60	1,000	245,900
14:23	52.40	-0.60	1,100	247,000
14:24	52.50	-0.50	3,700	250,700
14:26	52.40	-0.60	2,800	253,500
14:27	52.30	-0.70	1,000	254,500
14:28	52.50	-0.50	900	255,400
14:29	52.50	-0.50	2,900	258,300
14:30	52.60	-0.40	2,000	260,300
14:45	52.90	-0.10	6,800	267,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH