Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	42.80	0.15	1,300	1,300
09:23	42.80	0.15	400	1,700
09:25	42.85	0.20	500	2,200
09:26	42.85	0.20	700	2,900
09:27	42.95	0.30	5,700	8,600
09:28	43.10	0.45	5,700	14,300
09:29	43	0.35	1,100	15,400
09:30	43	0.35	100	15,500
09:31	43	0.35	2,200	17,700
09:32	43	0.35	500	18,200
09:33	43.10	0.45	1,500	19,700
09:34	43.10	0.45	500	20,200
09:38	43.10	0.45	100	20,300
09:40	43.10	0.45	1,700	22,000
09:41	43.10	0.45	200	22,200
09:43	43.20	0.55	1,700	23,900
09:46	43.20	0.55	400	24,300
09:49	43.20	0.55	200	24,500
09:51	43.20	0.55	200	24,700
09:52	43.20	0.55	400	25,100
09:54	43.15	0.50	200	25,300
09:55	43.20	0.55	700	26,000
09:57	43.20	0.55	600	26,600
09:59	43.15	0.50	100	26,700
10:10	43.20	0.55	8,400	35,100
10:14	43.20	0.55	2,000	37,100
10:16	43.20	0.55	100	37,200
10:17	43.20	0.55	8,400	45,600
10:25	43.20	0.55	100	45,700
10:27	43.20	0.55	500	46,200
10:30	43.20	0.55	2,500	48,700
10:33	43.15	0.50	800	49,500
10:37	43.15	0.50	100	49,600
10:38	43.10	0.45	1,100	50,700
10:41	43.10	0.45	4,200	54,900
10:43	43.10	0.45	100	55,000
10:44	43.10	0.45	600	55,600
10:45	43.10	0.45	500	56,100
10:46	43.10	0.45	1,000	57,100
10:49	43.15	0.50	500	57,600
10:51	43.15	0.50	800	58,400
10:52	43.15	0.50	100	58,500
10:53	43.15	0.50	500	59,000
10:55	43.15	0.50	500	59,500
10:56	43.15	0.50	100	59,600
10:57	43.15	0.50	300	59,900
10:58	43.10	0.45	200	60,100
10:59	43.10	0.45	300	60,400
11:10	43.10	0.45	8,100	68,500
11:11	43.10	0.45	700	69,200
11:12	43.10	0.45	200	69,400
11:13	43.10	0.45	300	69,700
11:14	43.10	0.45	200	69,900
11:15	43.10	0.45	400	70,300
11:16	43.10	0.45	300	70,600
11:18	43.10	0.45	300	70,900
11:19	43.10	0.45	200	71,100
11:20	43.10	0.45	300	71,400
11:22	43.10	0.45	1,100	72,500
11:23	43.10	0.45	200	72,700
11:24	43.05	0.40	300	73,000
11:25	43.10	0.45	100	73,100
11:26	43.05	0.40	400	73,500
11:27	43.05	0.40	400	73,900
11:28	43.05	0.40	400	74,300
11:30	43.15	0.50	400	74,700
11:31	43.20	0.55	1,500	76,200
11:32	43.15	0.50	200	76,400
11:33	43.15	0.50	300	76,700
13:10	43.15	0.50	16,700	93,400
13:11	43.15	0.50	900	94,300
13:13	43.15	0.50	1,000	95,300
13:14	43.25	0.60	4,500	99,800
13:15	43.25	0.60	1,000	100,800
13:17	43.25	0.60	200	101,000
13:18	43.15	0.50	200	101,200
13:19	43.25	0.60	1,000	102,200
13:20	43.20	0.55	200	102,400
13:21	43.25	0.60	11,500	113,900
13:22	43.20	0.55	4,000	117,900
13:23	43.20	0.55	2,900	120,800
13:24	43.20	0.55	1,000	121,800
13:26	43.25	0.60	900	122,700
13:27	43.25	0.60	300	123,000
13:28	43.25	0.60	1,000	124,000
13:29	43.30	0.65	3,500	127,500
13:30	43.25	0.60	1,000	128,500
13:31	43.20	0.55	200	128,700
13:32	43.20	0.55	1,000	129,700
13:34	43.20	0.55	900	130,600
13:35	43.20	0.55	500	131,100
13:36	43.20	0.55	800	131,900
13:37	43.30	0.65	400	132,300
13:38	43.20	0.55	100	132,400
13:39	43.20	0.55	1,400	133,800
13:40	43.15	0.50	1,200	135,000
13:41	43.15	0.50	4,000	139,000
13:42	43.20	0.55	300	139,300
13:44	43.20	0.55	100	139,400
13:46	43.20	0.55	100	139,500
13:47	43.20	0.55	2,100	141,600
13:49	43.20	0.55	800	142,400
13:51	43.20	0.55	800	143,200
13:53	43.20	0.55	800	144,000
13:54	43.30	0.65	900	144,900
13:58	43.30	0.65	1,000	145,900
14:10	43.25	0.60	9,200	155,100
14:11	43.25	0.60	1,500	156,600
14:12	43.25	0.60	2,800	159,400
14:13	43.25	0.60	2,600	162,000
14:15	43.25	0.60	500	162,500
14:16	43.25	0.60	500	163,000
14:18	43.25	0.60	100	163,100
14:21	43.25	0.60	1,100	164,200
14:22	43.25	0.60	100	164,300
14:23	43.25	0.60	1,800	166,100
14:24	43.30	0.65	36,000	202,100
14:26	43.30	0.65	600	202,700
14:27	43.30	0.65	400	203,100
14:28	43.30	0.65	3,600	206,700
14:49	43.40	0.75	2,400	209,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH