Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.55	0.25	180,000	180,000
09:17	14.50	0.20	38,400	218,400
09:18	14.45	0.15	31,500	249,900
09:19	14.50	0.20	49,200	299,100
09:20	14.50	0.20	7,400	306,500
09:21	14.50	0.20	45,300	351,800
09:22	14.50	0.20	3,000	354,800
09:23	14.50	0.20	115,200	470,000
09:24	14.50	0.20	8,900	478,900
09:25	14.50	0.20	6,100	485,000
09:26	14.45	0.15	7,700	492,700
09:27	14.45	0.15	102,400	595,100
09:28	14.40	0.10	147,700	742,800
09:29	14.40	0.10	12,500	755,300
09:30	14.40	0.10	47,600	802,900
09:31	14.40	0.10	21,400	824,300
09:32	14.45	0.15	35,200	859,500
09:33	14.45	0.15	46,800	906,300
09:34	14.50	0.20	71,900	978,200
09:35	14.45	0.15	17,200	995,400
09:36	14.45	0.15	36,900	1,032,300
09:37	14.45	0.15	1,100	1,033,400
09:38	14.45	0.15	2,100	1,035,500
09:39	14.45	0.15	27,300	1,062,800
09:40	14.40	0.10	113,000	1,175,800
09:41	14.40	0.10	35,000	1,210,800
09:42	14.40	0.10	127,100	1,337,900
09:43	14.40	0.10	30,900	1,368,800
09:44	14.40	0.10	400	1,369,200
09:45	14.35	0.05	78,400	1,447,600
09:46	14.35	0.05	21,000	1,468,600
09:47	14.25	-0.05	369,200	1,837,800
09:48	14.25	-0.05	203,800	2,041,600
09:49	14.30	0	33,100	2,074,700
09:50	14.30	0	30,800	2,105,500
09:51	14.25	-0.05	30,500	2,136,000
09:52	14.30	0	51,300	2,187,300
09:53	14.25	-0.05	83,700	2,271,000
09:54	14.25	-0.05	800	2,271,800
09:55	14.25	-0.05	31,500	2,303,300
09:56	14.25	-0.05	28,400	2,331,700
09:57	14.30	0	5,000	2,336,700
09:58	14.30	0	85,600	2,422,300
09:59	14.30	0	64,600	2,486,900
10:10	14.30	0	132,000	2,618,900
10:11	14.30	0	9,600	2,628,500
10:12	14.35	0.05	27,700	2,656,200
10:13	14.35	0.05	1,000	2,657,200
10:14	14.35	0.05	30,900	2,688,100
10:15	14.35	0.05	9,300	2,697,400
10:16	14.35	0.05	24,300	2,721,700
10:17	14.35	0.05	76,400	2,798,100
10:18	14.35	0.05	6,400	2,804,500
10:20	14.30	0	59,900	2,864,400
10:21	14.30	0	10,100	2,874,500
10:22	14.30	0	64,100	2,938,600
10:23	14.30	0	1,400	2,940,000
10:24	14.35	0.05	5,100	2,945,100
10:25	14.30	0	2,700	2,947,800
10:26	14.35	0.05	4,100	2,951,900
10:27	14.40	0.10	69,100	3,021,000
10:28	14.35	0.05	2,900	3,023,900
10:29	14.40	0.10	52,200	3,076,100
10:30	14.40	0.10	1,100	3,077,200
10:31	14.40	0.10	5,500	3,082,700
10:32	14.45	0.15	24,100	3,106,800
10:33	14.45	0.15	4,500	3,111,300
10:34	14.45	0.15	7,800	3,119,100
10:35	14.50	0.20	49,100	3,168,200
10:36	14.50	0.20	100	3,168,300
10:37	14.45	0.15	13,300	3,181,600
10:38	14.50	0.20	3,500	3,185,100
10:39	14.45	0.15	7,700	3,192,800
10:40	14.45	0.15	4,200	3,197,000
10:41	14.45	0.15	69,700	3,266,700
10:42	14.40	0.10	39,200	3,305,900
10:43	14.40	0.10	25,600	3,331,500
10:44	14.40	0.10	1,900	3,333,400
10:45	14.40	0.10	10,700	3,344,100
10:46	14.45	0.15	1,900	3,346,000
10:47	14.45	0.15	100	3,346,100
10:48	14.45	0.15	1,000	3,347,100
10:49	14.40	0.10	30,100	3,377,200
10:50	14.40	0.10	83,700	3,460,900
10:51	14.35	0.05	4,000	3,464,900
10:52	14.45	0.15	24,000	3,488,900
10:53	14.40	0.10	7,600	3,496,500
10:54	14.40	0.10	75,400	3,571,900
10:55	14.35	0.05	5,700	3,577,600
10:56	14.35	0.05	2,200	3,579,800
10:57	14.35	0.05	31,000	3,610,800
10:58	14.35	0.05	58,500	3,669,300
10:59	14.30	0	30,500	3,699,800
11:10	13.90	-0.40	2,651,500	6,351,300
11:11	13.95	-0.35	318,200	6,669,500
11:12	14.05	-0.25	145,500	6,815,000
11:13	14.05	-0.25	101,600	6,916,600
11:14	14.05	-0.25	38,500	6,955,100
11:15	14.10	-0.20	70,200	7,025,300
11:16	14.15	-0.15	29,400	7,054,700
11:17	14.10	-0.20	154,200	7,208,900
11:18	14.10	-0.20	30,700	7,239,600
11:19	14.10	-0.20	32,800	7,272,400
11:20	14.10	-0.20	20,200	7,292,600
11:21	14.10	-0.20	3,900	7,296,500
11:22	14.05	-0.25	165,000	7,461,500
11:23	14.05	-0.25	38,300	7,499,800
11:24	14.10	-0.20	18,100	7,517,900
11:25	14.10	-0.20	64,600	7,582,500
11:26	14.10	-0.20	19,200	7,601,700
11:27	14.10	-0.20	16,200	7,617,900
11:28	14.05	-0.25	79,800	7,697,700
11:29	14.10	-0.20	59,000	7,756,700
11:30	14.05	-0.25	39,500	7,796,200
13:10	14.05	-0.25	792,900	8,589,100
13:11	14.10	-0.20	63,400	8,652,500
13:12	14.05	-0.25	10,400	8,662,900
13:13	14.05	-0.25	2,800	8,665,700
13:14	14.10	-0.20	6,100	8,671,800
13:15	14.10	-0.20	70,800	8,742,600
13:16	14.10	-0.20	53,000	8,795,600
13:17	14.10	-0.20	30,500	8,826,100
13:18	14.10	-0.20	42,800	8,868,900
13:19	14.10	-0.20	11,000	8,879,900
13:20	14.05	-0.25	12,900	8,892,800
13:21	14	-0.30	355,400	9,248,200
13:22	14	-0.30	94,800	9,343,000
13:23	13.90	-0.40	1,044,500	10,387,500
13:24	13.95	-0.35	139,700	10,527,200
13:25	13.95	-0.35	81,900	10,609,100
13:26	13.95	-0.35	70,300	10,679,400
13:27	13.95	-0.35	143,700	10,823,100
13:28	13.95	-0.35	130,500	10,953,600
13:29	13.95	-0.35	107,700	11,061,300
13:30	13.95	-0.35	64,300	11,125,600
13:31	13.95	-0.35	107,200	11,232,800
13:32	13.90	-0.40	31,600	11,264,400
13:33	13.90	-0.40	316,400	11,580,800
13:34	13.85	-0.45	341,300	11,922,100
13:35	13.75	-0.55	920,900	12,843,000
13:36	13.80	-0.50	439,900	13,282,900
13:37	13.85	-0.45	98,500	13,381,400
13:38	13.90	-0.40	137,000	13,518,400
13:39	13.90	-0.40	46,500	13,564,900
13:40	14	-0.30	133,800	13,698,700
13:41	14.05	-0.25	130,300	13,829,000
13:42	14	-0.30	33,300	13,862,300
13:43	14	-0.30	45,800	13,908,100

TÓM TẮT BÁO CÁO TÀI CHÍNH