Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	13.10	-0.45	162,500	162,500
09:20	13.10	-0.45	26,500	189,000
09:21	13.10	-0.45	18,600	207,600
09:22	13.15	-0.40	18,200	225,800
09:23	13.15	-0.40	43,900	269,700
09:24	13.20	-0.35	54,000	323,700
09:25	13.15	-0.40	6,800	330,500
09:26	13.10	-0.45	33,800	364,300
09:27	13.15	-0.40	5,200	369,500
09:28	13.10	-0.45	51,900	421,400
09:29	13.10	-0.45	9,900	431,300
09:30	13.10	-0.45	2,500	433,800
09:31	13.10	-0.45	30,400	464,200
09:32	13.10	-0.45	700	464,900
09:33	13.10	-0.45	10,100	475,000
09:34	13.10	-0.45	9,600	484,600
09:35	13.10	-0.45	15,800	500,400
09:36	13.15	-0.40	2,600	503,000
09:37	13.15	-0.40	1,400	504,400
09:38	13.15	-0.40	3,700	508,100
09:39	13.15	-0.40	4,900	513,000
09:40	13.10	-0.45	5,700	518,700
09:41	13.15	-0.40	21,000	539,700
09:42	13.10	-0.45	2,600	542,300
09:43	13.10	-0.45	63,000	605,300
09:44	13.10	-0.45	400	605,700
09:45	13.10	-0.45	16,000	621,700
09:46	13.10	-0.45	1,500	623,200
09:47	13.10	-0.45	45,600	668,800
09:48	13.10	-0.45	15,200	684,000
09:49	13.10	-0.45	15,500	699,500
09:50	13.10	-0.45	3,100	702,600
09:51	13.05	-0.50	70,300	772,900
09:52	13.05	-0.50	33,200	806,100
09:53	13.05	-0.50	30,400	836,500
09:54	13.05	-0.50	19,800	856,300
09:55	13.05	-0.50	46,500	902,800
09:56	13.05	-0.50	1,200	904,000
09:57	13.05	-0.50	5,800	909,800
09:58	13.05	-0.50	32,800	942,600
09:59	13.05	-0.50	21,400	964,000
10:10	13.05	-0.50	281,800	1,245,800
10:11	13.05	-0.50	14,700	1,260,500
10:12	13.10	-0.45	53,600	1,314,100
10:13	13.10	-0.45	1,100	1,315,200
10:15	13.05	-0.50	57,700	1,372,900
10:16	13.05	-0.50	10,900	1,383,800
10:17	13.05	-0.50	3,600	1,387,400
10:18	13.05	-0.50	15,200	1,402,600
10:19	13.05	-0.50	27,400	1,430,000
10:20	13.05	-0.50	5,600	1,435,600
10:21	13.05	-0.50	5,400	1,441,000
10:22	13.05	-0.50	1,500	1,442,500
10:23	13	-0.55	10,200	1,452,700
10:24	13.05	-0.50	19,100	1,471,800
10:25	13.05	-0.50	13,800	1,485,600
10:26	13.05	-0.50	57,900	1,543,500
10:27	13	-0.55	52,400	1,595,900
10:28	13.05	-0.50	3,500	1,599,400
10:29	13.10	-0.45	82,500	1,681,900
10:30	13.15	-0.40	7,000	1,688,900
10:31	13.10	-0.45	10,400	1,699,300
10:32	13.15	-0.40	9,800	1,709,100
10:33	13.20	-0.35	86,100	1,795,200
10:34	13.20	-0.35	12,600	1,807,800
10:35	13.15	-0.40	13,000	1,820,800
10:36	13.20	-0.35	10,200	1,831,000
10:37	13.15	-0.40	43,100	1,874,100
10:38	13.15	-0.40	13,800	1,887,900
10:39	13.15	-0.40	5,900	1,893,800
10:40	13.15	-0.40	16,300	1,910,100
10:41	13.15	-0.40	3,400	1,913,500
10:42	13.15	-0.40	35,300	1,948,800
10:43	13.15	-0.40	14,300	1,963,100
10:44	13.15	-0.40	500	1,963,600
10:45	13.15	-0.40	2,400	1,966,000
10:47	13.15	-0.40	9,800	1,975,800
10:48	13.15	-0.40	14,200	1,990,000
10:49	13.15	-0.40	200	1,990,200
10:50	13.15	-0.40	45,100	2,035,300
10:51	13.15	-0.40	600	2,035,900
10:52	13.15	-0.40	2,700	2,038,600
10:53	13.20	-0.35	100	2,038,700
10:54	13.20	-0.35	5,100	2,043,800
10:55	13.15	-0.40	2,200	2,046,000
10:56	13.20	-0.35	2,000	2,048,000
10:57	13.15	-0.40	100	2,048,100
10:58	13.20	-0.35	5,100	2,053,200
10:59	13.20	-0.35	1,100	2,054,300
11:10	13.15	-0.40	82,100	2,136,400
11:14	13.15	-0.40	1,900	2,138,300
11:16	13.15	-0.40	5,200	2,143,500
11:17	13.20	-0.35	5,000	2,148,500
11:18	13.15	-0.40	22,300	2,170,800
11:19	13.15	-0.40	5,000	2,175,800
11:20	13.15	-0.40	3,000	2,178,800
11:21	13.20	-0.35	5,300	2,184,100
11:22	13.20	-0.35	300	2,184,400
11:23	13.20	-0.35	400	2,184,800
11:25	13.15	-0.40	600	2,185,400
11:26	13.15	-0.40	1,100	2,186,500
11:27	13.20	-0.35	400	2,186,900
11:28	13.20	-0.35	500	2,187,400
11:29	13.20	-0.35	800	2,188,200
11:30	13.20	-0.35	2,400	2,190,600
11:31	13.15	-0.40	500	2,191,100
11:32	13.15	-0.40	7,000	2,198,100
11:33	13.20	-0.35	5,200	2,203,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH