Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	21.55	-0.10	27,000	27,000
09:16	21.60	-0.05	5,000	32,000
09:17	21.50	-0.15	8,800	40,800
09:18	21.45	-0.20	31,600	72,400
09:19	21.45	-0.20	19,900	92,300
09:20	21.40	-0.25	10,300	102,600
09:21	21.30	-0.35	30,700	133,300
09:22	21.30	-0.35	31,300	164,600
09:23	21.35	-0.30	9,800	174,400
09:24	21.40	-0.25	33,200	207,600
09:25	21.40	-0.25	8,200	215,800
09:26	21.40	-0.25	5,900	221,700
09:27	21.40	-0.25	7,900	229,600
09:28	21.45	-0.20	5,600	235,200
09:29	21.45	-0.20	11,700	246,900
09:30	21.45	-0.20	6,600	253,500
09:31	21.45	-0.20	10,000	263,500
09:32	21.45	-0.20	1,500	265,000
09:33	21.45	-0.20	10,400	275,400
09:34	21.45	-0.20	7,600	283,000
09:35	21.45	-0.20	9,900	292,900
09:36	21.45	-0.20	8,200	301,100
09:37	21.45	-0.20	3,700	304,800
09:38	21.50	-0.15	6,500	311,300
09:39	21.50	-0.15	9,500	320,800
09:40	21.55	-0.10	2,900	323,700
09:41	21.55	-0.10	4,100	327,800
09:42	21.55	-0.10	11,000	338,800
09:43	21.55	-0.10	1,500	340,300
09:44	21.55	-0.10	13,500	353,800
09:45	21.55	-0.10	8,700	362,500
09:46	21.50	-0.15	7,800	370,300
09:47	21.55	-0.10	7,300	377,600
09:48	21.50	-0.15	17,200	394,800
09:49	21.55	-0.10	9,500	404,300
09:50	21.50	-0.15	8,500	412,800
09:51	21.50	-0.15	12,600	425,400
09:52	21.55	-0.10	2,500	427,900
09:53	21.60	-0.05	8,300	436,200
09:54	21.60	-0.05	21,400	457,600
09:55	21.60	-0.05	7,100	464,700
09:56	21.55	-0.10	4,300	469,000
09:57	21.60	-0.05	2,400	471,400
09:58	21.70	0.05	136,200	607,600
09:59	21.70	0.05	5,500	613,100
10:10	21.60	-0.05	195,400	808,500
10:11	21.65	0	17,800	826,300
10:12	21.60	-0.05	6,000	832,300
10:13	21.65	0	3,200	835,500
10:14	21.65	0	3,100	838,600
10:15	21.65	0	4,500	843,100
10:16	21.65	0	5,400	848,500
10:17	21.60	-0.05	12,000	860,500
10:18	21.60	-0.05	10,800	871,300
10:19	21.60	-0.05	4,900	876,200
10:21	21.60	-0.05	2,900	879,100
10:22	21.65	0	32,100	911,200
10:23	21.65	0	14,500	925,700
10:24	21.65	0	11,000	936,700
10:25	21.65	0	6,400	943,100
10:26	21.65	0	5,000	948,100
10:27	21.65	0	3,200	951,300
10:28	21.60	-0.05	3,500	954,800
10:29	21.60	-0.05	2,000	956,800
10:30	21.65	0	3,900	960,700
10:31	21.65	0	16,000	976,700
10:32	21.70	0.05	6,700	983,400
10:33	21.70	0.05	2,900	986,300
10:34	21.70	0.05	2,700	989,000
10:35	21.70	0.05	4,200	993,200
10:36	21.65	0	3,000	996,200
10:37	21.65	0	6,500	1,002,700
10:38	21.65	0	51,100	1,053,800
10:39	21.60	-0.05	3,800	1,057,600
10:40	21.60	-0.05	3,300	1,060,900
10:41	21.60	-0.05	93,700	1,154,600
10:42	21.60	-0.05	17,000	1,171,600
10:43	21.60	-0.05	5,200	1,176,800
10:45	21.60	-0.05	3,100	1,179,900
10:46	21.55	-0.10	2,600	1,182,500
10:47	21.60	-0.05	300	1,182,800
10:48	21.55	-0.10	2,500	1,185,300
10:49	21.55	-0.10	6,500	1,191,800
10:50	21.55	-0.10	12,000	1,203,800
10:51	21.60	-0.05	14,800	1,218,600
10:52	21.55	-0.10	3,500	1,222,100
10:54	21.55	-0.10	3,500	1,225,600
10:55	21.50	-0.15	102,600	1,328,200
10:56	21.50	-0.15	1,000	1,329,200
10:57	21.55	-0.10	9,100	1,338,300
10:58	21.55	-0.10	15,900	1,354,200
10:59	21.55	-0.10	300	1,354,500
11:10	21.55	-0.10	251,700	1,606,200
11:11	21.55	-0.10	600	1,606,800
11:12	21.50	-0.15	9,600	1,616,400
11:13	21.55	-0.10	17,900	1,634,300
11:14	21.50	-0.15	5,000	1,639,300
11:16	21.55	-0.10	15,000	1,654,300
11:17	21.50	-0.15	11,000	1,665,300
11:18	21.50	-0.15	10,200	1,675,500
11:19	21.55	-0.10	21,300	1,696,800
11:20	21.55	-0.10	13,900	1,710,700
11:21	21.55	-0.10	12,300	1,723,000
11:22	21.55	-0.10	14,700	1,737,700
11:23	21.55	-0.10	500	1,738,200
11:24	21.55	-0.10	2,800	1,741,000
11:25	21.55	-0.10	2,400	1,743,400
11:26	21.55	-0.10	2,200	1,745,600
11:27	21.65	0	58,600	1,804,200
11:29	21.65	0	1,000	1,805,200
11:30	21.60	-0.05	500	1,805,700
13:10	21.60	-0.05	247,800	2,053,500
13:11	21.50	-0.15	114,100	2,167,600
13:12	21.55	-0.10	1,400	2,169,000
13:13	21.55	-0.10	300	2,169,300
13:14	21.60	-0.05	77,400	2,246,700
13:15	21.60	-0.05	6,000	2,252,700
13:16	21.65	0	5,900	2,258,600
13:17	21.65	0	2,000	2,260,600
13:18	21.65	0	700	2,261,300
13:19	21.60	-0.05	200	2,261,500
13:20	21.60	-0.05	200	2,261,700
13:21	21.65	0	1,400	2,263,100
13:23	21.65	0	300	2,263,400
13:24	21.65	0	4,900	2,268,300
13:25	21.65	0	5,900	2,274,200
13:26	21.65	0	1,500	2,275,700
13:27	21.65	0	47,100	2,322,800
13:28	21.60	-0.05	82,600	2,405,400
13:29	21.55	-0.10	45,700	2,451,100
13:30	21.55	-0.10	10,400	2,461,500
13:32	21.60	-0.05	1,700	2,463,200
13:33	21.55	-0.10	67,800	2,531,000
13:34	21.60	-0.05	12,400	2,543,400
13:35	21.60	-0.05	2,400	2,545,800
13:36	21.50	-0.15	156,100	2,701,900
13:37	21.55	-0.10	8,300	2,710,200
13:38	21.55	-0.10	8,000	2,718,200
13:39	21.50	-0.15	98,400	2,816,600
13:40	21.60	-0.05	14,000	2,830,600
13:41	21.60	-0.05	4,800	2,835,400
13:42	21.55	-0.10	11,500	2,846,900
13:43	21.60	-0.05	2,000	2,848,900
13:44	21.60	-0.05	12,200	2,861,100
13:45	21.60	-0.05	11,400	2,872,500
13:46	21.60	-0.05	50,300	2,922,800
13:47	21.55	-0.10	97,100	3,019,900
13:48	21.60	-0.05	800	3,020,700
13:49	21.60	-0.05	48,700	3,069,400
13:50	21.60	-0.05	6,700	3,076,100
13:51	21.60	-0.05	23,900	3,100,000
13:52	21.60	-0.05	3,100	3,103,100
13:53	21.60	-0.05	9,500	3,112,600
13:54	21.60	-0.05	17,300	3,129,900
13:55	21.55	-0.10	135,000	3,264,900
13:56	21.60	-0.05	115,600	3,380,500
13:57	21.55	-0.10	1,600	3,382,100
13:58	21.60	-0.05	2,000	3,384,100
13:59	21.55	-0.10	12,600	3,396,700
14:10	21.60	-0.05	345,100	3,741,800
14:11	21.60	-0.05	5,300	3,747,100
14:12	21.55	-0.10	51,700	3,798,800
14:13	21.60	-0.05	51,300	3,850,100
14:14	21.60	-0.05	11,400	3,861,500
14:15	21.60	-0.05	129,700	3,991,200
14:16	21.55	-0.10	73,300	4,064,500
14:17	21.55	-0.10	227,200	4,291,700
14:18	21.55	-0.10	57,500	4,349,200
14:19	21.50	-0.15	21,900	4,371,100
14:20	21.50	-0.15	41,000	4,412,100
14:21	21.50	-0.15	48,900	4,461,000
14:22	21.50	-0.15	119,300	4,580,300
14:23	21.45	-0.20	252,500	4,832,800
14:24	21.40	-0.25	7,800	4,840,600
14:25	21.50	-0.15	96,100	4,936,700
14:26	21.50	-0.15	57,600	4,994,300
14:27	21.50	-0.15	122,500	5,116,800
14:28	21.45	-0.20	355,400	5,472,200
14:29	21.45	-0.20	34,400	5,506,600
14:30	21.35	-0.30	600	5,507,200
14:45	21.35	-0.30	851,600	6,358,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH