CTCP Container Việt Nam (vsc)

17
-0.30
(-1.73%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.30
17.45
17.45
16.95
9,332,700
17.5K
1.6K
14.5x
1.3x
6% # 9%
1.3
6,711 Bi
308 Mi
3,802,140
24.0 - 14.0
2,899 Bi
5,023 Bi
57.7%
63.41%
547 Bi

Bảng giá giao dịch

MUA BÁN
17.00 445,000 17.05 18,800
16.95 228,400 17.10 114,500
16.90 331,200 17.15 117,300
Nước ngoài Mua Nước ngoài Bán
24,500 662,800

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vận tải - kho bãi
(Ngành nghề)
#Vận tải - kho bãi - ^VTKB     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HVN 37.20 (-0.60) 35.7%
VJC 100.00 (4.00) 23.2%
GMD 60.20 (-0.70) 10.6%
PHP 40.40 (1.10) 5.6%
HAH 69.30 (-0.90) 3.7%
PVT 18.20 (-0.05) 3.7%
TMS 42.00 (0.00) 3.4%
VSC 17.00 (-0.30) 3.2%
SCS 66.90 (-0.30) 2.8%
PDN 95.00 (-0.20) 2.2%
STG 38.50 (0.00) 1.7%
DVP 77.40 (-0.30) 1.5%
CDN 31.90 (0.10) 1.5%
NCT 108.90 (-1.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 17.35 0.05 131,800 131,800
09:17 17.40 0.10 38,600 170,400
09:18 17.40 0.10 17,500 187,900
09:19 17.40 0.10 116,400 304,300
09:20 17.35 0.05 19,100 323,400
09:21 17.40 0.10 6,900 330,300
09:22 17.40 0.10 11,400 341,700
09:23 17.40 0.10 81,900 423,600
09:24 17.35 0.05 125,100 548,700
09:25 17.35 0.05 12,000 560,700
09:26 17.30 0 88,600 649,300
09:27 17.30 0 5,800 655,100
09:28 17.25 -0.05 28,700 683,800
09:29 17.25 -0.05 39,500 723,300
09:30 17.30 0 20,100 743,400
09:31 17.30 0 30,000 773,400
09:32 17.35 0.05 14,200 787,600
09:33 17.35 0.05 52,700 840,300
09:34 17.35 0.05 58,900 899,200
09:35 17.40 0.10 15,100 914,300
09:36 17.35 0.05 51,700 966,000
09:37 17.35 0.05 49,800 1,015,800
09:38 17.40 0.10 54,900 1,070,700
09:39 17.35 0.05 49,700 1,120,400
09:40 17.30 0 17,500 1,137,900
09:41 17.35 0.05 83,300 1,221,200
09:42 17.30 0 121,600 1,342,800
09:43 17.30 0 8,000 1,350,800
09:44 17.30 0 38,900 1,389,700
09:45 17.30 0 31,800 1,421,500
09:46 17.25 -0.05 8,500 1,430,000
09:47 17.25 -0.05 117,000 1,547,000
09:48 17.25 -0.05 38,400 1,585,400
09:49 17.20 -0.10 2,100 1,587,500
09:50 17.25 -0.05 56,200 1,643,700
09:51 17.20 -0.10 101,800 1,745,500
09:52 17.20 -0.10 34,700 1,780,200
09:53 17.20 -0.10 57,000 1,837,200
09:54 17.20 -0.10 13,300 1,850,500
09:55 17.20 -0.10 14,400 1,864,900
09:56 17.20 -0.10 19,000 1,883,900
09:57 17.20 -0.10 6,100 1,890,000
09:58 17.15 -0.15 116,900 2,006,900
09:59 17.10 -0.20 138,800 2,145,700
10:10 17.20 -0.10 794,200 2,939,900
10:11 17.20 -0.10 14,900 2,954,800
10:12 17.20 -0.10 52,700 3,007,500
10:13 17.20 -0.10 42,500 3,050,000
10:14 17.20 -0.10 1,800 3,051,800
10:15 17.20 -0.10 37,500 3,089,300
10:16 17.20 -0.10 10,000 3,099,300
10:17 17.20 -0.10 34,300 3,133,600
10:18 17.15 -0.15 18,700 3,152,300
10:19 17.15 -0.15 55,700 3,208,000
10:20 17.15 -0.15 2,400 3,210,400
10:21 17.15 -0.15 14,800 3,225,200
10:22 17.15 -0.15 42,500 3,267,700
10:23 17.15 -0.15 27,400 3,295,100
10:24 17.15 -0.15 27,200 3,322,300
10:25 17.20 -0.10 3,100 3,325,400
10:26 17.20 -0.10 3,100 3,328,500
10:27 17.20 -0.10 25,000 3,353,500
10:28 17.20 -0.10 2,200 3,355,700
10:29 17.20 -0.10 16,800 3,372,500
10:30 17.15 -0.15 22,500 3,395,000
10:31 17.15 -0.15 79,700 3,474,700
10:32 17.15 -0.15 2,500 3,477,200
10:33 17.15 -0.15 800 3,478,000
10:34 17.20 -0.10 1,200 3,479,200
10:35 17.15 -0.15 1,900 3,481,100
10:36 17.15 -0.15 43,800 3,524,900
10:37 17.15 -0.15 4,100 3,529,000
10:38 17.15 -0.15 6,000 3,535,000
10:39 17.20 -0.10 2,000 3,537,000
10:40 17.15 -0.15 1,100 3,538,100
10:41 17.15 -0.15 51,400 3,589,500
10:42 17.15 -0.15 200 3,589,700
10:43 17.15 -0.15 4,400 3,594,100
10:44 17.15 -0.15 5,100 3,599,200
10:45 17.10 -0.20 89,600 3,688,800
10:46 17.10 -0.20 52,100 3,740,900
10:47 17.15 -0.15 2,600 3,743,500
10:48 17.10 -0.20 2,600 3,746,100
10:49 17.10 -0.20 10,000 3,756,100
10:50 17.15 -0.15 11,600 3,767,700
10:51 17.10 -0.20 4,500 3,772,200
10:52 17.15 -0.15 900 3,773,100
10:54 17.15 -0.15 17,600 3,790,700
10:55 17.15 -0.15 52,000 3,842,700
10:56 17.15 -0.15 21,500 3,864,200
10:57 17.20 -0.10 94,100 3,958,300
10:58 17.15 -0.15 3,000 3,961,300
10:59 17.10 -0.20 23,200 3,984,500
11:10 17.15 -0.15 133,600 4,118,100
11:11 17.15 -0.15 2,900 4,121,000
11:12 17.10 -0.20 3,400 4,124,400
11:13 17.10 -0.20 5,400 4,129,800
11:14 17.10 -0.20 200 4,130,000
11:15 17.10 -0.20 10,000 4,140,000
11:16 17.15 -0.15 100 4,140,100
11:17 17.15 -0.15 11,600 4,151,700
11:18 17.15 -0.15 14,500 4,166,200
11:19 17.15 -0.15 5,500 4,171,700
11:20 17.15 -0.15 161,300 4,333,000
11:21 17.15 -0.15 14,500 4,347,500
11:22 17.10 -0.20 5,800 4,353,300
11:23 17.10 -0.20 23,000 4,376,300
11:25 17.10 -0.20 41,800 4,418,100
11:26 17.10 -0.20 1,100 4,419,200
11:27 17.10 -0.20 11,000 4,430,200
11:28 17.10 -0.20 9,300 4,439,500
11:29 17.15 -0.15 45,800 4,485,300
11:30 17.15 -0.15 500 4,485,800
13:10 17.15 -0.15 262,200 4,748,000
13:11 17.15 -0.15 4,500 4,752,500
13:12 17.10 -0.20 2,500 4,755,000
13:13 17.10 -0.20 59,300 4,814,300
13:14 17.10 -0.20 56,500 4,870,800
13:15 17.10 -0.20 10,400 4,881,200
13:16 17.10 -0.20 23,400 4,904,600
13:17 17.10 -0.20 41,000 4,945,600
13:18 17.10 -0.20 36,800 4,982,400
13:19 17.10 -0.20 16,900 4,999,300
13:20 17.05 -0.25 42,000 5,041,300
13:21 17.10 -0.20 20,500 5,061,800
13:22 17.05 -0.25 157,400 5,219,200
13:23 17.05 -0.25 15,700 5,234,900
13:24 17.05 -0.25 255,200 5,490,100
13:25 17.05 -0.25 273,400 5,763,500
13:26 17 -0.30 20,100 5,783,600
13:27 17.05 -0.25 28,600 5,812,200
13:28 17.05 -0.25 55,900 5,868,100
13:29 17.05 -0.25 64,400 5,932,500
13:30 17.10 -0.20 22,600 5,955,100
13:31 17.05 -0.25 34,800 5,989,900
13:32 17.05 -0.25 28,500 6,018,400
13:33 17.05 -0.25 30,700 6,049,100
13:34 17.05 -0.25 19,400 6,068,500
13:35 17.10 -0.20 8,100 6,076,600
13:36 17.05 -0.25 82,600 6,159,200
13:37 17.05 -0.25 66,300 6,225,500
13:38 17.05 -0.25 70,200 6,295,700
13:39 17.05 -0.25 20,100 6,315,800
13:40 17.05 -0.25 1,100 6,316,900
13:41 17.05 -0.25 700 6,317,600
13:42 17.05 -0.25 29,800 6,347,400
13:43 17.05 -0.25 59,100 6,406,500
13:44 17 -0.30 7,500 6,414,000
13:45 17.05 -0.25 17,500 6,431,500
13:46 17.05 -0.25 55,800 6,487,300
13:47 17 -0.30 434,000 6,921,300
13:48 17 -0.30 166,900 7,088,200
13:49 17 -0.30 225,700 7,313,900
13:50 17 -0.30 52,900 7,366,800
13:51 17 -0.30 58,300 7,425,100
13:52 17.05 -0.25 8,100 7,433,200
13:53 17.05 -0.25 3,500 7,436,700
13:54 17.05 -0.25 18,500 7,455,200
13:55 17.05 -0.25 3,300 7,458,500
13:56 17.05 -0.25 11,400 7,469,900
13:57 17.05 -0.25 2,800 7,472,700
13:58 17.05 -0.25 48,500 7,521,200
13:59 17.05 -0.25 64,900 7,586,100
14:10 17.05 -0.25 238,100 7,824,200
14:11 17.05 -0.25 12,700 7,836,900
14:12 17.05 -0.25 57,100 7,894,000
14:13 17.05 -0.25 100,800 7,994,800
14:14 17.05 -0.25 95,400 8,090,200
14:15 17.10 -0.20 3,200 8,093,400
14:16 17.10 -0.20 2,900 8,096,300
14:17 17.10 -0.20 100,200 8,196,500
14:18 17.05 -0.25 8,500 8,205,000
14:19 17.10 -0.20 7,600 8,212,600
14:20 17.10 -0.20 44,800 8,257,400
14:21 17.10 -0.20 40,300 8,297,700
14:22 17.10 -0.20 20,600 8,318,300
14:23 17.10 -0.20 83,900 8,402,200
14:24 17.10 -0.20 116,600 8,518,800
14:25 17.05 -0.25 15,700 8,534,500
14:26 17.05 -0.25 20,000 8,554,500
14:27 17.10 -0.20 112,900 8,667,400
14:28 17.10 -0.20 105,400 8,772,800
14:29 17.05 -0.25 114,600 8,887,400
14:30 17.05 -0.25 93,100 8,980,500
14:31 17.05 -0.25 900 8,981,400
14:46 17 -0.30 351,300 9,332,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,150 (1.30) 0% 270 (0.26) 0%
2018 1,350 (1.69) 0% 280 (0.35) 0%
2019 1,500 (1.79) 0% 0 (0.29) 0%
2020 1,550 (1.69) 0% 0 (0.30) 0%
2021 1,700 (1.89) 0% 0.02 (0.41) 2,069%
2022 1,900 (2.01) 0% 0 (0.39) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV774,786709,174717,535586,4172,787,9132,180,9452,007,3971,892,1311,688,8651,792,7511,694,4601,302,8831,082,174927,823
Tổng lợi nhuận trước thuế218,121103,485113,04789,925651,447265,131476,913482,691335,886342,173388,165298,484311,221346,128
Lợi nhuận sau thuế 194,85078,18791,54369,960561,408199,022393,139413,803296,404285,795354,245263,828261,998276,689
Lợi nhuận sau thuế của công ty mẹ169,47653,88167,99944,803463,029123,623314,294349,945239,706233,978300,409237,279251,282279,258
Tổng tài sản7,795,1307,311,8246,488,6325,334,0737,921,9995,190,9264,366,8103,266,4202,458,1442,393,2452,489,0832,479,0022,397,4382,224,012
Tổng nợ2,899,0142,713,0191,833,1521,997,2732,899,0141,896,6191,165,610270,293287,446323,167544,513769,457881,947792,840
Vốn chủ sở hữu4,896,1164,598,8054,655,4803,336,8005,022,9853,294,3073,201,2002,996,1282,170,6982,070,0781,944,5701,709,5461,515,4911,431,172

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu2024202320222021202020192018201720162015201420132012201120102009200820072006200520040 tỷ929 tỷ1859 tỷ2788 tỷ3717 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720162015201420132012201120102009200820072006200520040 tỷ2611 tỷ5221 tỷ7832 tỷ10443 tỷ
Chính sách bảo mật | Điều khoản sử dụng |