Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23.20	0.55	65,500	65,500
09:16	23.20	0.55	6,300	71,800
09:17	23.30	0.65	33,400	105,200
09:18	23.20	0.55	10,300	115,500
09:19	23.10	0.45	98,500	214,000
09:20	23.10	0.45	20,800	234,800
09:21	23.20	0.55	3,500	238,300
09:22	23.20	0.55	4,900	243,200
09:23	23.15	0.50	2,800	246,000
09:24	23.15	0.50	27,600	273,600
09:25	23.10	0.45	33,400	307,000
09:26	23.10	0.45	4,700	311,700
09:27	23.10	0.45	25,500	337,200
09:28	23.10	0.45	75,000	412,200
09:29	23.15	0.50	21,100	433,300
09:30	23.20	0.55	76,700	510,000
09:31	23.15	0.50	48,200	558,200
09:32	23.15	0.50	57,600	615,800
09:33	23.20	0.55	21,700	637,500
09:34	23.25	0.60	37,500	675,000
09:35	23.30	0.65	58,800	733,800
09:36	23.25	0.60	69,400	803,200
09:37	23.30	0.65	6,600	809,800
09:38	23.25	0.60	10,300	820,100
09:39	23.15	0.50	224,300	1,044,400
09:40	23.10	0.45	57,800	1,102,200
09:41	23.05	0.40	3,400	1,105,600
09:42	23.05	0.40	42,100	1,147,700
09:43	23.05	0.40	32,200	1,179,900
09:44	23.05	0.40	4,400	1,184,300
09:45	23.10	0.45	5,500	1,189,800
09:46	23.10	0.45	5,900	1,195,700
09:47	23.10	0.45	36,900	1,232,600
09:48	23.10	0.45	12,900	1,245,500
09:49	23.10	0.45	14,900	1,260,400
09:50	23.10	0.45	16,800	1,277,200
09:51	23.15	0.50	14,300	1,291,500
09:52	23.10	0.45	26,200	1,317,700
09:53	23.10	0.45	2,000	1,319,700
09:54	23.10	0.45	42,100	1,361,800
09:55	23.10	0.45	16,200	1,378,000
09:56	23.10	0.45	18,700	1,396,700
09:57	23.15	0.50	61,600	1,458,300
09:58	23.10	0.45	8,900	1,467,200
09:59	23.10	0.45	27,300	1,494,500
10:10	23.10	0.45	437,600	1,932,100
10:11	23.20	0.55	25,900	1,958,000
10:12	23.15	0.50	8,500	1,966,500
10:13	23.15	0.50	5,400	1,971,900
10:14	23.15	0.50	6,100	1,978,000
10:15	23.15	0.50	6,700	1,984,700
10:16	23.15	0.50	5,500	1,990,200
10:17	23.20	0.55	31,500	2,021,700
10:18	23.15	0.50	40,900	2,062,600
10:19	23.15	0.50	13,800	2,076,400
10:20	23.25	0.60	44,100	2,120,500
10:21	23.20	0.55	31,700	2,152,200
10:22	23.20	0.55	22,800	2,175,000
10:23	23.20	0.55	4,200	2,179,200
10:24	23.20	0.55	4,900	2,184,100
10:25	23.15	0.50	38,000	2,222,100
10:26	23.15	0.50	1,300	2,223,400
10:27	23.15	0.50	9,800	2,233,200
10:28	23.15	0.50	7,700	2,240,900
10:29	23.15	0.50	2,400	2,243,300
10:30	23.15	0.50	23,300	2,266,600
10:31	23.10	0.45	31,800	2,298,400
10:32	23.15	0.50	3,600	2,302,000
10:33	23.15	0.50	500	2,302,500
10:34	23.15	0.50	300	2,302,800
10:35	23.15	0.50	1,000	2,303,800
10:36	23.15	0.50	1,000	2,304,800
10:37	23.15	0.50	900	2,305,700
10:38	23.15	0.50	500	2,306,200
10:39	23.10	0.45	400	2,306,600
10:40	23.10	0.45	6,700	2,313,300
10:41	23.10	0.45	900	2,314,200
10:42	23.10	0.45	1,500	2,315,700
10:43	23.10	0.45	73,000	2,388,700
10:44	23.10	0.45	40,800	2,429,500
10:45	23.10	0.45	6,800	2,436,300
10:46	23.05	0.40	14,400	2,450,700
10:47	23.05	0.40	26,400	2,477,100
10:48	23	0.35	61,000	2,538,100
10:49	23.05	0.40	12,700	2,550,800
10:50	23.05	0.40	68,100	2,618,900
10:51	23.05	0.40	42,100	2,661,000
10:52	23.05	0.40	39,300	2,700,300
10:53	23.05	0.40	32,600	2,732,900
10:54	23.05	0.40	1,900	2,734,800
10:55	23.05	0.40	2,800	2,737,600
10:56	23.05	0.40	7,800	2,745,400
10:57	23.05	0.40	38,000	2,783,400
10:58	23.05	0.40	91,000	2,874,400
10:59	23.05	0.40	25,800	2,900,200
11:10	23.15	0.50	274,900	3,175,100
11:11	23.20	0.55	72,900	3,248,000
11:12	23.25	0.60	43,000	3,291,000
11:13	23.20	0.55	12,400	3,303,400
11:14	23.20	0.55	32,200	3,335,600
11:15	23.15	0.50	11,000	3,346,600
11:16	23.15	0.50	5,600	3,352,200
11:17	23.15	0.50	4,000	3,356,200
11:20	23.10	0.45	11,900	3,368,100
11:21	23.10	0.45	59,000	3,427,100
11:22	23.10	0.45	7,000	3,434,100
11:23	23.10	0.45	6,700	3,440,800
11:24	23.10	0.45	4,900	3,445,700
11:25	23.10	0.45	9,000	3,454,700
11:26	23.10	0.45	10,100	3,464,800
11:27	23.15	0.50	1,500	3,466,300
11:28	23.10	0.45	4,000	3,470,300
11:29	23.10	0.45	27,000	3,497,300
11:30	23.10	0.45	6,100	3,503,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH