Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	21.45	0.25	48,200	48,200
09:16	21.40	0.20	1,000	49,200
09:17	21.40	0.20	2,300	51,500
09:18	21.45	0.25	2,800	54,300
09:19	21.40	0.20	41,300	95,600
09:20	21.45	0.25	41,300	136,900
09:21	21.40	0.20	39,000	175,900
09:22	21.40	0.20	18,800	194,700
09:23	21.35	0.15	2,600	197,300
09:24	21.40	0.20	19,600	216,900
09:25	21.40	0.20	15,200	232,100
09:26	21.40	0.20	10,700	242,800
09:27	21.40	0.20	125,500	368,300
09:28	21.40	0.20	30,500	398,800
09:29	21.35	0.15	101,700	500,500
09:30	21.30	0.10	66,300	566,800
09:31	21.25	0.05	800	567,600
09:32	21.30	0.10	6,700	574,300
09:33	21.30	0.10	26,900	601,200
09:34	21.25	0.05	3,100	604,300
09:35	21.30	0.10	73,200	677,500
09:36	21.30	0.10	74,900	752,400
09:37	21.30	0.10	400	752,800
09:38	21.30	0.10	600	753,400
09:39	21.30	0.10	500	753,900
09:40	21.30	0.10	7,700	761,600
09:41	21.30	0.10	1,500	763,100
09:42	21.30	0.10	27,000	790,100
09:43	21.25	0.05	17,100	807,200
09:44	21.25	0.05	100	807,300
09:45	21.30	0.10	600	807,900
09:47	21.25	0.05	2,300	810,200
09:48	21.25	0.05	13,000	823,200
09:49	21.25	0.05	11,500	834,700
09:50	21.30	0.10	6,000	840,700
09:51	21.25	0.05	500	841,200
09:52	21.30	0.10	3,100	844,300
09:53	21.25	0.05	1,500	845,800
09:54	21.30	0.10	5,600	851,400
09:55	21.30	0.10	13,600	865,000
09:56	21.30	0.10	4,000	869,000
09:58	21.30	0.10	3,400	872,400
09:59	21.30	0.10	21,800	894,200
10:10	21.20	0	235,900	1,130,100
10:11	21.20	0	500	1,130,600
10:12	21.20	0	20,300	1,150,900
10:13	21.20	0	2,000	1,152,900
10:14	21.20	0	30,500	1,183,400
10:15	21.15	-0.05	13,500	1,196,900
10:16	21.20	0	10,200	1,207,100
10:17	21.20	0	7,200	1,214,300
10:18	21.20	0	200	1,214,500
10:19	21.20	0	4,500	1,219,000
10:20	21.20	0	2,200	1,221,200
10:21	21.20	0	1,300	1,222,500
10:22	21.20	0	900	1,223,400
10:24	21.20	0	8,500	1,231,900
10:25	21.20	0	10,700	1,242,600
10:26	21.15	-0.05	11,500	1,254,100
10:27	21.20	0	1,200	1,255,300
10:28	21.20	0	2,900	1,258,200
10:29	21.20	0	52,300	1,310,500
10:31	21.15	-0.05	3,000	1,313,500
10:32	21.05	-0.15	117,600	1,431,100
10:33	21.10	-0.10	29,600	1,460,700
10:34	21.05	-0.15	42,200	1,502,900
10:35	21.05	-0.15	77,100	1,580,000
10:36	21.05	-0.15	9,900	1,589,900
10:37	21.10	-0.10	1,100	1,591,000
10:38	21.10	-0.10	1,400	1,592,400
10:39	21.05	-0.15	81,600	1,674,000
10:40	21.05	-0.15	700	1,674,700
10:41	21.10	-0.10	20,300	1,695,000
10:42	21.10	-0.10	6,700	1,701,700
10:43	21.10	-0.10	10,300	1,712,000
10:44	21.05	-0.15	23,400	1,735,400
10:45	21.05	-0.15	61,500	1,796,900
10:46	21.05	-0.15	24,200	1,821,100
10:47	21.05	-0.15	33,800	1,854,900
10:48	21.05	-0.15	83,400	1,938,300
10:49	21	-0.20	153,000	2,091,300
10:50	21	-0.20	24,200	2,115,500
10:51	20.90	-0.30	157,700	2,273,200
10:52	20.95	-0.25	16,100	2,289,300
10:53	20.95	-0.25	24,400	2,313,700
10:54	20.95	-0.25	23,700	2,337,400
10:55	21	-0.20	6,400	2,343,800
10:56	21	-0.20	13,900	2,357,700
10:57	20.95	-0.25	5,900	2,363,600
10:58	20.95	-0.25	65,000	2,428,600
10:59	20.95	-0.25	8,300	2,436,900
11:10	21	-0.20	214,800	2,651,700
11:11	20.95	-0.25	1,100	2,652,800
11:12	20.95	-0.25	28,200	2,681,000
11:13	21	-0.20	1,300	2,682,300
11:14	21	-0.20	13,100	2,695,400
11:15	20.95	-0.25	46,600	2,742,000
11:16	20.90	-0.30	16,300	2,758,300
11:17	20.95	-0.25	2,500	2,760,800
11:18	20.95	-0.25	10,800	2,771,600
11:19	20.95	-0.25	2,300	2,773,900
11:20	20.90	-0.30	9,900	2,783,800
11:21	20.85	-0.35	224,300	3,008,100
11:22	20.85	-0.35	32,700	3,040,800
11:23	20.90	-0.30	6,000	3,046,800
11:24	20.85	-0.35	13,000	3,059,800
11:25	20.85	-0.35	82,800	3,142,600
11:26	20.85	-0.35	2,100	3,144,700
11:27	20.85	-0.35	8,800	3,153,500
11:28	20.80	-0.40	162,600	3,316,100
11:29	20.80	-0.40	99,700	3,415,800
11:30	20.85	-0.35	45,100	3,460,900
13:10	20.85	-0.35	361,100	3,822,000
13:11	20.80	-0.40	1,000	3,823,000
13:12	20.85	-0.35	5,500	3,828,500
13:13	20.85	-0.35	38,600	3,867,100
13:14	20.85	-0.35	13,900	3,881,000
13:15	20.85	-0.35	18,900	3,899,900
13:16	20.85	-0.35	13,000	3,912,900
13:17	20.85	-0.35	4,000	3,916,900
13:18	20.85	-0.35	5,000	3,921,900
13:19	20.85	-0.35	67,900	3,989,800
13:20	20.85	-0.35	2,700	3,992,500
13:21	20.85	-0.35	11,700	4,004,200
13:22	20.80	-0.40	26,600	4,030,800
13:23	20.85	-0.35	5,300	4,036,100
13:24	20.80	-0.40	21,100	4,057,200
13:25	20.75	-0.45	42,800	4,100,000
13:26	20.70	-0.50	170,400	4,270,400
13:27	20.65	-0.55	131,200	4,401,600
13:28	20.60	-0.60	86,400	4,488,000
13:29	20.65	-0.55	91,800	4,579,800
13:30	20.70	-0.50	54,900	4,634,700
13:31	20.70	-0.50	9,700	4,644,400
13:32	20.75	-0.45	11,800	4,656,200
13:33	20.70	-0.50	57,800	4,714,000
13:34	20.70	-0.50	9,500	4,723,500
13:35	20.70	-0.50	3,800	4,727,300
13:36	20.65	-0.55	62,000	4,789,300
13:37	20.60	-0.60	99,200	4,888,500
13:38	20.60	-0.60	55,400	4,943,900
13:39	20.55	-0.65	140,200	5,084,100
13:40	20.60	-0.60	44,100	5,128,200
13:41	20.60	-0.60	106,500	5,234,700
13:42	20.60	-0.60	18,700	5,253,400
13:43	20.60	-0.60	13,300	5,266,700
13:44	20.60	-0.60	27,900	5,294,600
13:45	20.60	-0.60	32,100	5,326,700
13:46	20.65	-0.55	51,400	5,378,100
13:47	20.60	-0.60	36,600	5,414,700
13:48	20.60	-0.60	15,500	5,430,200
13:49	20.45	-0.75	524,400	5,954,600
13:50	20.45	-0.75	75,200	6,029,800
13:51	20.40	-0.80	104,000	6,133,800
13:52	20.35	-0.85	146,100	6,279,900
13:53	20.35	-0.85	31,600	6,311,500
13:54	20.35	-0.85	57,800	6,369,300
13:55	20.35	-0.85	38,100	6,407,400
13:56	20.35	-0.85	36,800	6,444,200
13:57	20.45	-0.75	35,000	6,479,200
13:58	20.45	-0.75	32,600	6,511,800
13:59	20.45	-0.75	48,400	6,560,200
14:10	20.45	-0.75	574,300	7,134,500
14:11	20.45	-0.75	75,700	7,210,200
14:12	20.35	-0.85	63,200	7,273,400
14:13	20.35	-0.85	282,300	7,555,700
14:14	20.30	-0.90	61,100	7,616,800
14:15	20.35	-0.85	99,500	7,716,300
14:16	20.35	-0.85	20,900	7,737,200
14:17	20.40	-0.80	29,900	7,767,100
14:18	20.40	-0.80	90,600	7,857,700
14:19	20.35	-0.85	207,400	8,065,100
14:20	20.30	-0.90	53,100	8,118,200
14:21	20.30	-0.90	303,100	8,421,300
14:22	20.20	-1	240,200	8,661,500
14:23	20.15	-1.05	347,600	9,009,100
14:24	20	-1.20	1,035,300	10,044,400
14:25	20	-1.20	358,000	10,402,400
14:26	19.85	-1.35	249,500	10,651,900
14:27	19.80	-1.40	402,200	11,054,100
14:28	19.80	-1.40	414,600	11,468,700
14:29	19.80	-1.40	332,800	11,801,500
14:30	19.75	-1.45	508,700	12,310,200
14:46	19.75	-1.45	2,626,000	14,936,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH