Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	24	-0.20	37,000	37,000
09:16	24	-0.20	32,400	69,400
09:17	24	-0.20	38,600	108,000
09:18	24	-0.20	76,200	184,200
09:19	24	-0.20	40,100	224,300
09:20	23.95	-0.25	18,000	242,300
09:21	23.85	-0.35	14,900	257,200
09:22	23.90	-0.30	19,900	277,100
09:23	23.90	-0.30	7,000	284,100
09:24	23.90	-0.30	3,600	287,700
09:25	23.95	-0.25	6,100	293,800
09:26	23.95	-0.25	14,600	308,400
09:27	24	-0.20	18,600	327,000
09:28	24	-0.20	20,300	347,300
09:29	23.90	-0.30	68,300	415,600
09:30	23.85	-0.35	23,600	439,200
09:31	23.85	-0.35	12,900	452,100
09:32	23.80	-0.40	12,700	464,800
09:33	23.80	-0.40	22,800	487,600
09:34	23.80	-0.40	23,100	510,700
09:35	23.80	-0.40	30,500	541,200
09:36	23.85	-0.35	10,400	551,600
09:37	23.90	-0.30	25,800	577,400
09:38	23.90	-0.30	1,000	578,400
09:39	23.90	-0.30	8,400	586,800
09:40	23.90	-0.30	1,100	587,900
09:41	23.90	-0.30	21,200	609,100
09:42	23.90	-0.30	2,700	611,800
09:43	24	-0.20	22,200	634,000
09:44	24.10	-0.10	26,200	660,200
09:45	24.20	0	37,200	697,400
09:46	24.25	0.05	15,700	713,100
09:47	24.30	0.10	51,500	764,600
09:48	24.45	0.25	55,900	820,500
09:49	24.40	0.20	95,200	915,700
09:50	24.35	0.15	10,000	925,700
09:51	24.30	0.10	13,200	938,900
09:52	24.25	0.05	35,900	974,800
09:53	24.25	0.05	31,400	1,006,200
09:54	24.30	0.10	8,200	1,014,400
09:55	24.25	0.05	23,000	1,037,400
09:56	24.25	0.05	38,500	1,075,900
09:57	24.30	0.10	6,800	1,082,700
09:58	24.30	0.10	22,300	1,105,000
09:59	24.35	0.15	25,700	1,130,700
10:10	24.70	0.50	506,500	1,637,200
10:11	24.60	0.40	95,600	1,732,800
10:12	24.60	0.40	41,800	1,774,600
10:13	24.60	0.40	121,600	1,896,200
10:14	24.55	0.35	4,000	1,900,200
10:15	24.50	0.30	39,100	1,939,300
10:16	24.40	0.20	24,400	1,963,700
10:17	24.40	0.20	28,700	1,992,400
10:18	24.40	0.20	14,800	2,007,200
10:19	24.40	0.20	2,900	2,010,100
10:20	24.40	0.20	2,600	2,012,700
10:21	24.35	0.15	48,200	2,060,900
10:22	24.30	0.10	21,200	2,082,100
10:23	24.30	0.10	1,100	2,083,200
10:24	24.30	0.10	700	2,083,900
10:25	24.30	0.10	26,400	2,110,300
10:26	24.30	0.10	10,000	2,120,300
10:27	24.35	0.15	4,200	2,124,500
10:28	24.35	0.15	1,900	2,126,400
10:29	24.35	0.15	4,900	2,131,300
10:30	24.35	0.15	10,100	2,141,400
10:31	24.35	0.15	7,500	2,148,900
10:32	24.40	0.20	1,300	2,150,200
10:33	24.35	0.15	10,300	2,160,500
10:34	24.35	0.15	5,200	2,165,700
10:35	24.50	0.30	52,600	2,218,300
10:36	24.45	0.25	2,200	2,220,500
10:37	24.45	0.25	900	2,221,400
10:39	24.50	0.30	14,100	2,235,500
10:40	24.60	0.40	32,200	2,267,700
10:41	24.60	0.40	14,900	2,282,600
10:42	24.65	0.45	46,500	2,329,100
10:43	24.65	0.45	45,700	2,374,800
10:44	24.65	0.45	2,800	2,377,600
10:45	24.60	0.40	60,900	2,438,500
10:46	24.55	0.35	8,300	2,446,800
10:47	24.55	0.35	5,300	2,452,100
10:48	24.70	0.50	96,200	2,548,300
10:49	24.70	0.50	19,400	2,567,700
10:50	24.70	0.50	28,500	2,596,200
10:51	24.75	0.55	68,600	2,664,800
10:52	24.90	0.70	277,200	2,942,000
10:53	24.95	0.75	109,400	3,051,400
10:54	24.95	0.75	109,200	3,160,600
10:55	25.20	1	810,400	3,971,000
10:56	25.20	1	100,400	4,071,400
10:57	25.15	0.95	115,200	4,186,600
10:58	25.15	0.95	23,000	4,209,600
10:59	25.20	1	74,500	4,284,100
11:10	25	0.80	367,000	4,651,100
11:11	25.10	0.90	53,300	4,704,400
11:12	25.15	0.95	10,900	4,715,300
11:13	25.15	0.95	50,300	4,765,600
11:14	25.15	0.95	22,400	4,788,000
11:15	25.15	0.95	43,100	4,831,100
11:16	25.20	1	1,500	4,832,600
11:17	25.15	0.95	31,000	4,863,600
11:18	25.15	0.95	7,000	4,870,600
11:19	25.20	1	92,400	4,963,000
11:20	25.20	1	48,200	5,011,200
11:21	25.20	1	42,500	5,053,700
11:22	25.15	0.95	5,000	5,058,700
11:23	25.15	0.95	12,500	5,071,200
11:24	25.15	0.95	41,000	5,112,200
11:25	25.10	0.90	1,200	5,113,400
11:26	25.10	0.90	6,900	5,120,300
11:27	25.10	0.90	28,600	5,148,900
11:28	25.05	0.85	7,300	5,156,200
11:29	25	0.80	20,900	5,177,100
11:30	25	0.80	2,100	5,179,200
13:10	24.85	0.65	403,100	5,582,300
13:11	24.85	0.65	15,300	5,597,600
13:12	24.85	0.65	11,700	5,609,300
13:13	24.85	0.65	4,800	5,614,100
13:14	24.85	0.65	16,100	5,630,200
13:15	24.80	0.60	118,200	5,748,400
13:16	24.80	0.60	21,600	5,770,000
13:17	24.90	0.70	22,200	5,792,200
13:18	24.85	0.65	7,100	5,799,300
13:19	24.85	0.65	10,300	5,809,600
13:20	24.85	0.65	18,700	5,828,300
13:21	24.85	0.65	2,900	5,831,200
13:22	24.85	0.65	11,700	5,842,900
13:23	24.85	0.65	15,100	5,858,000
13:24	24.90	0.70	5,200	5,863,200
13:25	24.85	0.65	4,800	5,868,000
13:26	24.90	0.70	82,300	5,950,300
13:27	24.90	0.70	7,800	5,958,100
13:28	24.95	0.75	7,700	5,965,800
13:29	24.90	0.70	34,000	5,999,800
13:30	24.85	0.65	7,400	6,007,200
13:31	24.90	0.70	16,700	6,023,900
13:32	24.95	0.75	54,500	6,078,400
13:33	24.95	0.75	6,300	6,084,700
13:34	25	0.80	50,200	6,134,900
13:35	24.90	0.70	19,000	6,153,900
13:36	25	0.80	4,700	6,158,600
13:37	24.95	0.75	11,900	6,170,500
13:38	24.95	0.75	21,500	6,192,000
13:39	24.95	0.75	6,800	6,198,800
13:40	24.95	0.75	54,500	6,253,300
13:41	24.95	0.75	5,300	6,258,600
13:42	24.90	0.70	17,600	6,276,200
13:43	24.95	0.75	1,800	6,278,000
13:44	24.90	0.70	19,100	6,297,100
13:45	24.90	0.70	24,900	6,322,000
13:46	24.85	0.65	49,800	6,371,800
13:47	24.95	0.75	34,600	6,406,400
13:48	24.90	0.70	38,800	6,445,200
13:49	24.80	0.60	123,900	6,569,100
13:50	24.70	0.50	76,000	6,645,100
13:51	24.50	0.30	209,900	6,855,000
13:52	24.55	0.35	105,000	6,960,000
13:53	24.75	0.55	109,100	7,069,100
13:54	24.90	0.70	92,400	7,161,500
13:55	24.80	0.60	65,000	7,226,500
13:56	24.85	0.65	31,000	7,257,500
13:57	24.85	0.65	12,600	7,270,100
13:58	24.80	0.60	70,800	7,340,900
13:59	24.95	0.75	114,800	7,455,700
14:10	24.90	0.70	255,300	7,711,000
14:11	24.85	0.65	19,500	7,730,500
14:12	24.80	0.60	26,000	7,756,500
14:13	24.65	0.45	100,400	7,856,900
14:14	24.80	0.60	1,600	7,858,500
14:15	24.80	0.60	46,600	7,905,100
14:16	24.90	0.70	112,000	8,017,100
14:17	24.90	0.70	10,900	8,028,000
14:18	24.95	0.75	84,900	8,112,900
14:19	24.95	0.75	166,600	8,279,500
14:20	25	0.80	109,600	8,389,100
14:21	24.95	0.75	50,700	8,439,800
14:22	24.90	0.70	57,100	8,496,900
14:23	24.85	0.65	20,200	8,517,100
14:24	24.90	0.70	119,900	8,637,000
14:25	24.90	0.70	52,400	8,689,400
14:26	24.90	0.70	113,000	8,802,400
14:27	24.90	0.70	73,700	8,876,100
14:28	24.75	0.55	114,400	8,990,500
14:29	24.75	0.55	12,500	9,003,000
14:30	24.75	0.55	25,200	9,028,200
14:45	24.80	0.60	524,200	9,552,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH