Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	36.80	0	1,400	1,400
09:33	36.50	-0.30	100	1,500
09:44	36.50	-0.30	400	1,900
09:49	36.50	-0.30	700	2,600
09:54	36.50	-0.30	1,600	4,200
09:55	36.40	-0.40	200	4,400
10:10	36.60	-0.20	5,400	9,800
10:14	36.60	-0.20	1,000	10,800
10:15	36.60	-0.20	600	11,400
10:21	36.60	-0.20	300	11,700
10:27	36.60	-0.20	4,000	15,700
10:29	36.60	-0.20	1,000	16,700
10:30	36.50	-0.30	800	17,500
10:32	36.40	-0.40	200	17,700
10:42	36.40	-0.40	200	17,900
10:49	36.40	-0.40	500	18,400
10:51	36.40	-0.40	100	18,500
11:10	36.40	-0.40	400	18,900
11:12	36.30	-0.50	500	19,400
11:27	36.30	-0.50	100	19,500
13:10	36	-0.80	11,200	30,700
13:11	36	-0.80	500	31,200
13:12	36	-0.80	100	31,300
13:13	35.90	-0.90	900	32,200
13:15	35.90	-0.90	300	32,500
13:16	35.80	-1	100	32,600
13:17	35.80	-1	500	33,100
13:19	35.90	-0.90	100	33,200
13:21	35.80	-1	500	33,700
13:23	35.80	-1	400	34,100
13:27	35.90	-0.90	200	34,300
13:28	35.90	-0.90	200	34,500
13:29	35.90	-0.90	400	34,900
13:32	35.90	-0.90	900	35,800
13:34	36	-0.80	200	36,000
13:36	35.90	-0.90	100	36,100
13:44	35.90	-0.90	700	36,800
13:47	35.90	-0.90	2,000	38,800
13:50	35.60	-1.20	7,000	45,800
13:54	35.70	-1.10	900	46,700
13:56	35.70	-1.10	200	46,900
14:10	36	-0.80	3,300	50,200
14:13	36	-0.80	200	50,400
14:15	35.90	-0.90	3,100	53,500
14:18	35.90	-0.90	1,000	54,500
14:19	35.90	-0.90	100	54,600
14:21	35.90	-0.90	100	54,700
14:22	35.80	-1	600	55,300
14:23	35.80	-1	100	55,400
14:25	36	-0.80	400	55,800
14:26	36	-0.80	100	55,900
14:28	35.90	-0.90	100	56,000
14:29	35.70	-1.10	1,200	57,200
14:30	35.80	-1	100	57,300
14:31	35.80	-1	1,300	58,600
14:37	36	-0.80	400	59,000
14:43	35.90	-0.90	400	59,400
14:52	36	-0.80	2,600	62,000
14:58	35.90	-0.90	100	62,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH