Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	35.90	-1.10	20,100	20,100
09:13	35.90	-1.10	3,400	23,500
09:14	35.90	-1.10	1,500	25,000
09:15	35.90	-1.10	5,100	30,100
09:16	35.90	-1.10	100	30,200
09:25	35.50	-1.50	100	30,300
09:32	35.50	-1.50	100	30,400
09:40	35.50	-1.50	200	30,600
09:41	35.50	-1.50	1,000	31,600
09:42	35.60	-1.40	1,000	32,600
09:45	35.80	-1.20	1,200	33,800
09:46	35.60	-1.40	300	34,100
09:50	35.60	-1.40	1,000	35,100
09:51	35.60	-1.40	1,000	36,100
09:52	35.50	-1.50	1,000	37,100
09:56	35.50	-1.50	100	37,200
09:57	35.50	-1.50	600	37,800
09:58	35.50	-1.50	400	38,200
10:14	35.40	-1.60	100	38,300
10:16	35.30	-1.70	700	39,000
10:26	35.50	-1.50	3,000	42,000
10:27	35.50	-1.50	500	42,500
10:28	35.50	-1.50	2,500	45,000
10:29	35.50	-1.50	3,300	48,300
10:30	35.50	-1.50	1,000	49,300
10:34	35.60	-1.40	500	49,800
10:46	35.60	-1.40	100	49,900
10:52	35.70	-1.30	300	50,200
10:53	35.70	-1.30	300	50,500
10:54	35.70	-1.30	100	50,600
10:57	35.50	-1.50	700	51,300
11:10	35.40	-1.60	1,000	52,300
11:16	35.40	-1.60	300	52,600
13:10	35	-2	15,600	68,200
13:12	35	-2	100	68,300
13:14	35	-2	300	68,600
13:18	35.30	-1.70	500	69,100
13:20	35	-2	6,000	75,100
13:22	35.10	-1.90	100	75,200
13:26	35.40	-1.60	3,300	78,500
13:27	35.40	-1.60	200	78,700
13:29	35.40	-1.60	1,000	79,700
13:30	35.40	-1.60	200	79,900
13:31	35.40	-1.60	1,500	81,400
13:32	35.40	-1.60	4,700	86,100
13:33	35.50	-1.50	12,500	98,600
13:34	35.80	-1.20	8,300	106,900
13:35	35.80	-1.20	1,000	107,900
13:36	35.90	-1.10	10,200	118,100
13:37	35.70	-1.30	2,000	120,100
13:38	35.70	-1.30	300	120,400
13:39	35.50	-1.50	1,100	121,500
13:40	35.50	-1.50	100	121,600
13:41	35.40	-1.60	600	122,200
13:42	35.40	-1.60	300	122,500
13:43	35.20	-1.80	4,400	126,900
13:44	35.40	-1.60	1,100	128,000
13:49	35.20	-1.80	200	128,200
13:50	35.20	-1.80	500	128,700
13:51	35.20	-1.80	100	128,800
13:54	35.10	-1.90	7,000	135,800
13:59	35.20	-1.80	1,400	137,200
14:10	35	-2	31,700	168,900
14:13	35.30	-1.70	3,400	172,300
14:14	35.30	-1.70	600	172,900
14:17	35.20	-1.80	200	173,100
14:18	35.20	-1.80	300	173,400
14:19	35.20	-1.80	200	173,600
14:21	35.10	-1.90	2,300	175,900
14:22	35	-2	5,200	181,100
14:23	34.90	-2.10	1,500	182,600
14:24	34.90	-2.10	1,000	183,600
14:25	34.90	-2.10	900	184,500
14:26	35	-2	2,300	186,800
14:28	35.10	-1.90	100	186,900
14:29	35.10	-1.90	1,000	187,900
14:30	35.20	-1.80	200	188,100
14:31	35.20	-1.80	900	189,000
14:32	35.30	-1.70	300	189,300
14:33	35.50	-1.50	4,400	193,700
14:34	35.50	-1.50	1,400	195,100
14:35	35.60	-1.40	3,400	198,500
14:38	35.60	-1.40	500	199,000
14:39	35.40	-1.60	200	199,200
14:40	35.40	-1.60	400	199,600
14:41	35.40	-1.60	500	200,100
14:42	35.40	-1.60	500	200,600
14:43	35.40	-1.60	400	201,000
14:46	35.50	-1.50	3,900	204,900
14:48	35	-2	13,200	218,100
14:49	35	-2	4,800	222,900
14:50	35	-2	4,900	227,800
14:51	34.90	-2.10	5,100	232,900
14:52	35	-2	100	233,000
14:53	34.90	-2.10	9,900	242,900
14:56	35.10	-1.90	100	243,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH