Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	45.70	0.40	16,600	16,600
09:11	45.70	0.40	2,300	18,900
09:12	46.20	0.90	16,100	35,000
09:13	46.20	0.90	14,700	49,700
09:14	46.10	0.80	5,000	54,700
09:15	46.20	0.90	1,400	56,100
09:16	46.40	1.10	4,600	60,700
09:17	46.50	1.20	10,700	71,400
09:18	47	1.70	3,200	74,600
09:19	47.10	1.80	10,300	84,900
09:20	46.90	1.60	2,300	87,200
09:21	47	1.70	3,100	90,300
09:22	46.90	1.60	3,000	93,300
09:23	46.80	1.50	800	94,100
09:24	46.80	1.50	1,500	95,600
09:25	46.60	1.30	2,500	98,100
09:26	46.60	1.30	2,600	100,700
09:27	46.60	1.30	1,100	101,800
09:29	46.60	1.30	200	102,000
09:30	46.60	1.30	9,800	111,800
09:31	46.60	1.30	3,000	114,800
09:32	46.40	1.10	5,500	120,300
09:33	46.20	0.90	3,200	123,500
09:35	46.20	0.90	100	123,600
09:36	46.20	0.90	1,400	125,000
09:37	46.20	0.90	400	125,400
09:38	46.10	0.80	400	125,800
09:39	46.10	0.80	900	126,700
09:41	45.90	0.60	5,200	131,900
09:42	46	0.70	1,000	132,900
09:44	46	0.70	100	133,000
09:45	45.80	0.50	4,800	137,800
09:49	45.80	0.50	1,400	139,200
09:51	45.80	0.50	1,700	140,900
09:53	45.80	0.50	2,800	143,700
09:54	45.90	0.60	100	143,800
09:56	45.90	0.60	400	144,200
09:57	46	0.70	600	144,800
09:58	46	0.70	3,200	148,000
09:59	46.20	0.90	800	148,800
10:10	46.10	0.80	12,600	161,400
10:11	46.40	1.10	900	162,300
10:12	46.40	1.10	2,500	164,800
10:15	46.40	1.10	300	165,100
10:22	46.40	1.10	1,000	166,100
10:23	46.10	0.80	100	166,200
10:24	46.40	1.10	200	166,400
10:25	46	0.70	2,400	168,800
10:26	46	0.70	700	169,500
10:27	45.90	0.60	2,000	171,500
10:28	46	0.70	4,800	176,300
10:29	46	0.70	6,000	182,300
10:30	45.70	0.40	3,700	186,000
10:31	45.70	0.40	100	186,100
10:32	45.70	0.40	500	186,600
10:33	45.60	0.30	1,500	188,100
10:34	45.70	0.40	200	188,300
10:35	45.40	0.10	11,000	199,300
10:36	45.30	0	4,100	203,400
10:37	45.50	0.20	1,600	205,000
10:38	45.50	0.20	800	205,800
10:40	45.30	0	7,700	213,500
10:41	45.30	0	11,200	224,700
10:42	45.30	0	5,500	230,200
10:43	45.30	0	300	230,500
10:44	45.30	0	1,200	231,700
10:45	45.30	0	600	232,300
10:46	45.20	-0.10	7,900	240,200
10:47	45.20	-0.10	1,600	241,800
10:48	45.30	0	9,200	251,000
10:50	45.20	-0.10	2,700	253,700
10:51	45.20	-0.10	5,700	259,400
10:52	45	-0.30	13,700	273,100
10:53	45.10	-0.20	2,800	275,900
10:54	45.10	-0.20	1,500	277,400
10:56	45.10	-0.20	2,300	279,700
10:57	45.20	-0.10	800	280,500
10:58	45.20	-0.10	7,600	288,100
10:59	45.20	-0.10	1,500	289,600
11:10	44.90	-0.40	31,100	320,700
11:12	44.80	-0.50	7,900	328,600
11:13	44.80	-0.50	300	328,900
11:14	44.50	-0.80	14,700	343,600
11:15	44.60	-0.70	6,600	350,200
11:16	45	-0.30	2,500	352,700
11:17	45	-0.30	2,300	355,000
11:18	44.80	-0.50	2,600	357,600
11:19	44.80	-0.50	600	358,200
11:20	45	-0.30	2,500	360,700
11:21	44.80	-0.50	6,200	366,900
11:22	44.50	-0.80	12,100	379,000
11:23	44.80	-0.50	1,700	380,700
11:24	44.70	-0.60	1,300	382,000
11:25	44.70	-0.60	1,000	383,000
11:26	44.70	-0.60	1,100	384,100
11:27	44.70	-0.60	3,000	387,100
11:28	44.70	-0.60	100	387,200
11:29	44.70	-0.60	1,800	389,000
11:30	44.70	-0.60	1,100	390,100
13:10	44.60	-0.70	159,000	549,100
13:11	44.40	-0.90	18,600	567,700
13:12	44.40	-0.90	100	567,800
13:13	44.50	-0.80	4,100	571,900
13:14	44.50	-0.80	3,500	575,400
13:15	44.40	-0.90	500	575,900
13:16	44.40	-0.90	1,500	577,400
13:17	44.40	-0.90	3,400	580,800
13:18	44.40	-0.90	2,200	583,000
13:20	44.40	-0.90	1,300	584,300
13:21	44.30	-1	8,300	592,600
13:22	44.20	-1.10	14,300	606,900
13:23	44.10	-1.20	6,100	613,000
13:24	44.10	-1.20	2,600	615,600
13:25	44	-1.30	16,600	632,200
13:26	43.80	-1.50	7,200	639,400
13:27	43.70	-1.60	3,100	642,500
13:28	43.80	-1.50	3,100	645,600
13:29	43.80	-1.50	2,100	647,700
13:30	43.90	-1.40	2,400	650,100
13:32	43.90	-1.40	8,400	658,500
13:33	43.90	-1.40	8,200	666,700
13:34	43.80	-1.50	9,300	676,000
13:35	43.90	-1.40	100	676,100
13:36	43.90	-1.40	400	676,500
13:37	43.90	-1.40	1,200	677,700
13:38	44	-1.30	500	678,200
13:39	44	-1.30	8,700	686,900
13:40	44	-1.30	3,300	690,200
13:41	44	-1.30	7,700	697,900
13:42	44	-1.30	7,300	705,200
13:44	44	-1.30	4,500	709,700
13:45	44	-1.30	3,600	713,300
13:46	44	-1.30	600	713,900
13:47	44	-1.30	7,100	721,000
13:48	43.90	-1.40	800	721,800
13:49	43.90	-1.40	3,500	725,300
13:50	43.80	-1.50	7,100	732,400
13:52	43.70	-1.60	13,900	746,300
13:53	43.70	-1.60	1,400	747,700
13:54	43.60	-1.70	3,200	750,900
13:56	43.70	-1.60	3,100	754,000
13:57	43.60	-1.70	8,200	762,200
13:58	43.60	-1.70	4,700	766,900
13:59	43.60	-1.70	16,900	783,800
14:10	43.50	-1.80	29,700	813,500
14:11	43.50	-1.80	2,100	815,600
14:12	43.50	-1.80	1,500	817,100
14:13	43.60	-1.70	2,200	819,300
14:14	43.60	-1.70	200	819,500
14:15	43.60	-1.70	1,000	820,500
14:16	43.50	-1.80	3,200	823,700
14:17	43.50	-1.80	200	823,900
14:18	43.50	-1.80	4,200	828,100
14:19	43.60	-1.70	1,800	829,900
14:20	43.50	-1.80	300	830,200
14:21	43.50	-1.80	1,800	832,000
14:22	43.50	-1.80	1,200	833,200
14:23	43.30	-2	5,600	838,800
14:24	43.40	-1.90	500	839,300
14:25	43.40	-1.90	2,200	841,500
14:26	43.50	-1.80	1,100	842,600
14:27	43.40	-1.90	7,600	850,200
14:28	43.40	-1.90	1,400	851,600
14:29	43.50	-1.80	1,000	852,600
14:31	43.40	-1.90	6,500	859,100
14:32	43.40	-1.90	2,600	861,700
14:33	43.30	-2	2,400	864,100
14:34	43.40	-1.90	500	864,600
14:35	43.40	-1.90	200	864,800
14:36	43.40	-1.90	1,000	865,800
14:37	43.30	-2	12,500	878,300
14:38	43.30	-2	600	878,900
14:41	43.40	-1.90	800	879,700
14:42	43.40	-1.90	1,100	880,800
14:43	43.30	-2	600	881,400
14:44	43.30	-2	3,700	885,100
14:45	43.30	-2	800	885,900

TÓM TẮT BÁO CÁO TÀI CHÍNH