Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	53.40	0.60	21,600	21,600
09:17	53.20	0.40	2,700	24,300
09:18	53.40	0.60	6,100	30,400
09:19	53.50	0.70	28,100	58,500
09:20	53.80	1	113,900	172,400
09:21	53.70	0.90	20,000	192,400
09:22	53.60	0.80	14,600	207,000
09:23	53.50	0.70	600	207,600
09:24	53.50	0.70	33,200	240,800
09:25	53.40	0.60	700	241,500
09:26	53.30	0.50	34,300	275,800
09:27	53.20	0.40	2,100	277,900
09:28	53.20	0.40	5,900	283,800
09:29	53.20	0.40	2,000	285,800
09:30	53.20	0.40	2,200	288,000
09:31	53.20	0.40	300	288,300
09:32	53.10	0.30	1,700	290,000
09:33	53.20	0.40	6,900	296,900
09:34	53.20	0.40	700	297,600
09:35	53.20	0.40	15,400	313,000
09:36	53.20	0.40	900	313,900
09:37	53.10	0.30	200	314,100
09:38	53.20	0.40	20,200	334,300
09:39	53.40	0.60	49,100	383,400
09:40	53.50	0.70	60,200	443,600
09:42	53.50	0.70	1,700	445,300
09:43	53.50	0.70	900	446,200
09:44	53.50	0.70	8,000	454,200
09:45	53.30	0.50	17,100	471,300
09:46	53.30	0.50	8,000	479,300
09:47	53.40	0.60	4,100	483,400
09:48	53.40	0.60	100	483,500
09:49	53.40	0.60	8,900	492,400
09:50	53.40	0.60	200	492,600
09:52	53.30	0.50	100	492,700
09:53	53.50	0.70	7,300	500,000
09:54	53.50	0.70	45,400	545,400
09:55	53.70	0.90	114,300	659,700
09:56	53.60	0.80	3,100	662,800
09:57	53.70	0.90	5,500	668,300
09:58	53.70	0.90	1,300	669,600
09:59	53.50	0.70	200	669,800
10:10	53.30	0.50	77,900	747,700
10:12	53.30	0.50	3,000	750,700
10:13	53.30	0.50	6,000	756,700
10:15	53.40	0.60	3,000	759,700
10:16	53.40	0.60	12,100	771,800
10:17	53.40	0.60	5,000	776,800
10:18	53.40	0.60	1,800	778,600
10:19	53.40	0.60	21,600	800,200
10:20	53.30	0.50	7,300	807,500
10:21	53.30	0.50	1,300	808,800
10:22	53.30	0.50	23,400	832,200
10:23	53.40	0.60	10,200	842,400
10:24	53.40	0.60	19,900	862,300
10:25	53.40	0.60	4,300	866,600
10:26	53.40	0.60	10,900	877,500
10:27	53.40	0.60	8,900	886,400
10:28	53.50	0.70	1,900	888,300
10:29	53.40	0.60	1,000	889,300
10:30	53.50	0.70	28,300	917,600
10:31	53.40	0.60	6,900	924,500
10:32	53.40	0.60	200	924,700
10:33	53.40	0.60	100	924,800
10:36	53.40	0.60	700	925,500
10:37	53.40	0.60	16,300	941,800
10:38	53.40	0.60	800	942,600
10:39	53.40	0.60	1,700	944,300
10:40	53.40	0.60	300	944,600
10:41	53.40	0.60	5,800	950,400
10:42	53.40	0.60	59,700	1,010,100
10:44	53.50	0.70	10,000	1,020,100
10:46	53.40	0.60	6,500	1,026,600
10:47	53.50	0.70	5,900	1,032,500
10:48	53.60	0.80	47,200	1,079,700
10:49	53.50	0.70	1,700	1,081,400
10:51	53.60	0.80	1,000	1,082,400
10:52	53.50	0.70	3,000	1,085,400
10:53	53.50	0.70	400	1,085,800
10:54	53.40	0.60	23,400	1,109,200
10:55	53.40	0.60	100	1,109,300
10:56	53.40	0.60	13,600	1,122,900
10:58	53.40	0.60	20,000	1,142,900
11:10	54.10	1.30	606,100	1,749,000
11:11	53.90	1.10	35,000	1,784,000
11:12	53.90	1.10	10,000	1,794,000
11:13	53.80	1	2,600	1,796,600
11:14	53.70	0.90	1,700	1,798,300
11:15	53.90	1.10	114,800	1,913,100
11:16	53.90	1.10	29,400	1,942,500
11:17	54	1.20	6,200	1,948,700
11:18	54	1.20	19,800	1,968,500
11:19	54	1.20	4,800	1,973,300
11:20	54	1.20	4,300	1,977,600
11:21	53.90	1.10	10,200	1,987,800
11:22	53.70	0.90	5,400	1,993,200
11:23	53.80	1	8,000	2,001,200
11:24	53.70	0.90	12,800	2,014,000
11:25	53.70	0.90	100	2,014,100
11:26	53.70	0.90	3,600	2,017,700
11:27	53.60	0.80	800	2,018,500
11:28	53.60	0.80	10,000	2,028,500
11:29	53.60	0.80	300	2,028,800
11:30	53.70	0.90	7,700	2,036,500
11:31	53.60	0.80	3,100	2,039,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH