CTCP Vận tải và Xếp dỡ Hải An (hah)

44
0.90
(2.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
43.10
43.40
44.65
43.35
5,985,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
30.9k
3.1k
14.3 lần
1.4 lần
6% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.8
4,643 tỷ
106 triệu
2,685,546
45 - 26.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,516 tỷ
3,264 tỷ
77.1%
56.47%
632 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
81%
4.3
47%
89%

Bảng giá giao dịch

MUA BÁN
43.95 100 44.00 31,100
43.90 50,100 44.05 20,400
43.85 1,700 44.10 44,600
Nước ngoài Mua Nước ngoài Bán
109,700 135,372
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vận tải - kho bãi
(Ngành nghề)
#Vận tải - kho bãi - ^VTKB     (57 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VJC 114.60 (-2.80) 28.8%
HVN 22.00 (0.50) 21.9%
GMD 83.90 (-0.90) 11.9%
PVT 29.15 (-0.50) 4.3%
TMS 53.20 (-1.30) 3.9%
SCS 87.40 (0.10) 3.8%
PHP 22.00 (0.20) 3.2%
VSC 22.40 (0.95) 2.6%
HAH 44.00 (0.90) 2.0%
STG 45.95 (1.95) 2.0%
PDN 118.00 (3.00) 1.9%
CDN 32.00 (0.20) 1.4%
DVP 75.50 (-0.50) 1.4%
SGN 73.90 (0.00) 1.1%
NCT 90.30 (0.00) 1.1%
VOS 15.30 (0.20) 1.0%
ASG 19.00 (-0.80) 0.8%
CLL 39.80 (0.10) 0.6%
TCL 37.20 (0.05) 0.5%
VTO 12.45 (0.20) 0.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 43.45 0.35 118,600 118,600
09:15 43.50 0.40 61,300 179,900
09:16 43.60 0.50 140,300 320,200
09:17 43.70 0.60 44,800 365,000
09:18 43.70 0.60 201,600 566,600
09:19 43.55 0.45 15,400 582,000
09:20 43.50 0.40 17,000 599,000
09:21 43.50 0.40 21,800 620,800
09:22 43.50 0.40 21,300 642,100
09:23 43.45 0.35 29,000 671,100
09:24 43.45 0.35 22,000 693,100
09:25 43.45 0.35 20,800 713,900
09:26 43.45 0.35 60,100 774,000
09:27 43.40 0.30 3,600 777,600
09:28 43.40 0.30 10,300 787,900
09:29 43.40 0.30 28,600 816,500
09:30 43.40 0.30 43,000 859,500
09:31 43.40 0.30 9,800 869,300
09:32 43.40 0.30 17,200 886,500
09:33 43.40 0.30 3,000 889,500
09:34 43.50 0.40 54,500 944,000
09:35 43.50 0.40 24,000 968,000
09:36 43.50 0.40 10,500 978,500
09:37 43.50 0.40 13,500 992,000
09:38 43.50 0.40 32,500 1,024,500
09:39 43.50 0.40 12,000 1,036,500
09:40 43.55 0.45 43,300 1,079,800
09:41 43.65 0.55 42,100 1,121,900
09:42 43.75 0.65 73,300 1,195,200
09:43 43.90 0.80 74,100 1,269,300
09:44 43.95 0.85 82,900 1,352,200
09:45 44.10 1 378,500 1,730,700
09:46 44.40 1.30 243,400 1,974,100
09:47 44.50 1.40 175,500 2,149,600
09:48 44.60 1.50 88,700 2,238,300
09:49 44.55 1.45 131,400 2,369,700
09:50 44.40 1.30 105,600 2,475,300
09:51 44.30 1.20 46,400 2,521,700
09:52 44.35 1.25 35,100 2,556,800
09:53 44.35 1.25 33,600 2,590,400
09:54 44.30 1.20 24,400 2,614,800
09:55 44.25 1.15 41,100 2,655,900
09:56 44.25 1.15 7,000 2,662,900
09:57 44.35 1.25 46,700 2,709,600
09:58 44.30 1.20 30,300 2,739,900
09:59 44.30 1.20 27,300 2,767,200
10:10 44.20 1.10 210,900 2,978,100
10:11 44.20 1.10 18,500 2,996,600
10:12 44.20 1.10 29,600 3,026,200
10:13 44.20 1.10 25,400 3,051,600
10:14 44.20 1.10 3,100 3,054,700
10:15 44.20 1.10 23,300 3,078,000
10:16 44.15 1.05 6,400 3,084,400
10:17 44.15 1.05 3,400 3,087,800
10:18 44.15 1.05 26,300 3,114,100
10:19 44.15 1.05 9,400 3,123,500
10:20 44.15 1.05 8,900 3,132,400
10:21 44.20 1.10 18,300 3,150,700
10:22 44.15 1.05 5,200 3,155,900
10:23 44.15 1.05 600 3,156,500
10:24 44.15 1.05 5,700 3,162,200
10:25 44.15 1.05 3,700 3,165,900
10:26 44.15 1.05 48,500 3,214,400
10:27 44.15 1.05 1,400 3,215,800
10:28 44.10 1 10,800 3,226,600
10:29 44.10 1 12,100 3,238,700
10:30 44.15 1.05 4,800 3,243,500
10:31 44.15 1.05 2,400 3,245,900
10:32 44.15 1.05 2,500 3,248,400
10:33 44.15 1.05 6,900 3,255,300
10:34 44.15 1.05 3,400 3,258,700
10:35 44.15 1.05 1,500 3,260,200
10:36 44.15 1.05 3,500 3,263,700
10:37 44.15 1.05 3,600 3,267,300
10:38 44.10 1 9,300 3,276,600
10:39 44.10 1 700 3,277,300
10:40 44.15 1.05 24,600 3,301,900
10:41 44.15 1.05 8,100 3,310,000
10:42 44.15 1.05 15,700 3,325,700
10:43 44.20 1.10 9,300 3,335,000
10:44 44.15 1.05 2,500 3,337,500
10:45 44.15 1.05 2,000 3,339,500
10:46 44.15 1.05 3,400 3,342,900
10:47 44.20 1.10 24,000 3,366,900
10:48 44.20 1.10 49,200 3,416,100
10:49 44.15 1.05 9,500 3,425,600
10:50 44.15 1.05 800 3,426,400
10:51 44.15 1.05 1,500 3,427,900
10:52 44.15 1.05 2,900 3,430,800
10:53 44.15 1.05 31,700 3,462,500
10:54 44.10 1 13,800 3,476,300
10:55 44.15 1.05 12,700 3,489,000
10:56 44.15 1.05 4,800 3,493,800
10:57 44.15 1.05 16,600 3,510,400
10:58 44.15 1.05 5,100 3,515,500
10:59 44.15 1.05 4,300 3,519,800
11:10 44.10 1 149,900 3,669,700
11:11 44.10 1 30,600 3,700,300
11:12 44.10 1 2,000 3,702,300
11:13 44.10 1 15,300 3,717,600
11:14 44.10 1 10,000 3,727,600
11:15 44.10 1 40,200 3,767,800
11:16 44.10 1 9,200 3,777,000
11:17 44.05 0.95 5,900 3,782,900
11:18 44.05 0.95 31,200 3,814,100
11:19 44.05 0.95 42,700 3,856,800
11:20 44.05 0.95 9,500 3,866,300
11:21 44.05 0.95 13,600 3,879,900
11:22 43.95 0.85 129,400 4,009,300
11:23 43.85 0.75 50,700 4,060,000
11:24 43.85 0.75 45,100 4,105,100
11:25 43.85 0.75 20,800 4,125,900
11:26 43.85 0.75 6,200 4,132,100
11:27 43.90 0.80 2,200 4,134,300
11:28 43.90 0.80 4,100 4,138,400
11:29 43.90 0.80 21,800 4,160,200
12:59 43.90 0.80 47,600 4,207,800
13:10 44.05 0.95 287,800 4,495,600
13:11 44.05 0.95 23,500 4,519,100
13:12 44.05 0.95 12,400 4,531,500
13:13 44.05 0.95 21,800 4,553,300
13:14 44 0.90 26,700 4,580,000
13:15 44.05 0.95 3,900 4,583,900
13:16 44 0.90 15,600 4,599,500
13:17 44.05 0.95 33,000 4,632,500
13:18 44.05 0.95 24,000 4,656,500
13:19 44.05 0.95 3,700 4,660,200
13:20 44.05 0.95 10,400 4,670,600
13:21 44.10 1 6,200 4,676,800
13:22 44.05 0.95 5,100 4,681,900
13:23 44.10 1 54,000 4,735,900
13:24 44.10 1 22,900 4,758,800
13:25 44.10 1 20,100 4,778,900
13:26 44.05 0.95 6,200 4,785,100
13:27 44.05 0.95 2,600 4,787,700
13:28 44 0.90 14,500 4,802,200
13:29 44 0.90 4,600 4,806,800
13:30 44.05 0.95 6,300 4,813,100
13:31 44 0.90 2,900 4,816,000
13:32 44 0.90 14,700 4,830,700
13:33 44 0.90 18,100 4,848,800
13:34 44 0.90 20,800 4,869,600
13:35 44 0.90 5,500 4,875,100
13:36 44 0.90 7,700 4,882,800
13:37 43.95 0.85 16,000 4,898,800
13:38 43.95 0.85 6,900 4,905,700
13:39 43.95 0.85 13,900 4,919,600
13:40 43.95 0.85 12,100 4,931,700
13:41 43.95 0.85 8,200 4,939,900
13:42 43.95 0.85 12,200 4,952,100
13:43 44 0.90 10,200 4,962,300
13:44 44 0.90 2,600 4,964,900
13:45 43.90 0.80 18,200 4,983,100
13:46 43.95 0.85 14,800 4,997,900
13:47 43.90 0.80 8,000 5,005,900
13:48 43.90 0.80 20,700 5,026,600
13:49 43.90 0.80 42,800 5,069,400
13:50 43.90 0.80 35,400 5,104,800
13:51 43.80 0.70 7,300 5,112,100
13:52 43.80 0.70 12,400 5,124,500
13:53 43.85 0.75 40,900 5,165,400
13:54 43.80 0.70 8,600 5,174,000
13:55 43.85 0.75 14,600 5,188,600
13:56 43.85 0.75 4,600 5,193,200
13:57 43.85 0.75 10,200 5,203,400
13:58 43.85 0.75 9,000 5,212,400
13:59 43.85 0.75 3,100 5,215,500
14:10 43.95 0.85 169,400 5,384,900
14:11 43.95 0.85 3,400 5,388,300
14:12 44 0.90 4,100 5,392,400
14:13 44 0.90 3,200 5,395,600
14:14 43.95 0.85 7,100 5,402,700
14:15 43.95 0.85 23,400 5,426,100
14:16 43.95 0.85 22,200 5,448,300
14:17 43.90 0.80 22,500 5,470,800
14:18 43.90 0.80 5,200 5,476,000
14:19 43.85 0.75 28,200 5,504,200
14:20 43.95 0.85 19,200 5,523,400
14:21 43.90 0.80 9,800 5,533,200
14:22 43.90 0.80 34,300 5,567,500
14:23 43.90 0.80 35,800 5,603,300
14:24 43.85 0.75 18,400 5,621,700
14:25 43.80 0.70 53,800 5,675,500
14:26 43.80 0.70 14,400 5,689,900
14:27 43.80 0.70 20,700 5,710,600
14:28 43.85 0.75 23,600 5,734,200
14:29 43.80 0.70 8,300 5,742,500
14:44 44 0.90 242,500 5,985,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 622 (0.78) 0% 150 (0.15) 0%
2018 1,118.53 (1.05) 0% 132.56 (0.16) 0%
2019 1,223.75 (1.11) 0% 125 (0.13) 0%
2020 1,219.12 (1.19) 0% 85.09 (0.15) 0%
2021 1,661.11 (1.96) 0% 157.86 (0.55) 0%
2023 2,698 (0.66) 0% 0.01 (0.13) 1,264%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV704,101664,764681,360611,4232,612,6903,205,6101,955,3011,191,6671,108,9331,054,283777,930487,582524,839430,673
Tổng lợi nhuận trước thuế65,31566,386134,628109,416450,0441,272,416662,317170,159156,103187,835172,595148,663182,492134,996
Lợi nhuận sau thuế 47,33252,558112,57979,720357,8251,040,793550,615146,598132,739158,895152,573133,832166,959131,581
Lợi nhuận sau thuế của công ty mẹ59,24262,974105,69797,211384,901821,937445,513138,296121,378135,159147,270133,778166,966131,581
Tổng tài sản5,779,5345,369,1125,075,6414,994,1385,358,9495,049,4193,232,3452,094,5511,827,5441,655,9801,309,071966,320920,877737,230
Tổng nợ2,516,0142,182,9981,942,0851,936,1222,188,2042,162,4991,330,315758,755572,862437,303472,894391,861400,605302,867
Vốn chủ sở hữu3,263,5213,186,1143,133,5563,058,0163,170,7462,886,9211,902,0301,335,7971,254,6821,218,676836,177574,458520,272434,363


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc