Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	46.30	-0.80	100	100
09:19	46.35	-0.75	100	200
09:20	46.35	-0.75	400	600
09:21	46.35	-0.75	1,000	1,600
09:24	46.35	-0.75	500	2,100
09:27	46.30	-0.80	5,600	7,700
09:31	46.25	-0.85	1,100	8,800
09:37	46.25	-0.85	100	8,900
09:42	46.15	-0.95	500	9,400
09:43	46.05	-1.05	1,000	10,400
09:47	46	-1.10	31,000	41,400
09:48	46.05	-1.05	600	42,000
09:51	46.10	-1	100	42,100
09:53	46.05	-1.05	1,000	43,100
09:55	46.05	-1.05	1,900	45,000
09:57	46	-1.10	100	45,100
09:59	45.90	-1.20	900	46,000
10:10	45.90	-1.20	4,300	50,300
10:13	45.85	-1.25	400	50,700
10:14	45.85	-1.25	200	50,900
10:16	45.70	-1.40	5,900	56,800
10:19	45.65	-1.45	4,100	60,900
10:21	45.65	-1.45	700	61,600
10:24	45.60	-1.50	400	62,000
10:27	45.55	-1.55	1,800	63,800
10:28	45.60	-1.50	400	64,200
10:29	45.50	-1.60	4,200	68,400
10:30	45.50	-1.60	1,100	69,500
10:31	45.60	-1.50	800	70,300
10:33	45.65	-1.45	100	70,400
10:34	45.65	-1.45	400	70,800
10:35	45.60	-1.50	1,000	71,800
10:38	45.60	-1.50	300	72,100
10:40	45.60	-1.50	1,000	73,100
10:41	45.65	-1.45	300	73,400
10:42	45.65	-1.45	200	73,600
10:43	45.65	-1.45	100	73,700
10:44	45.60	-1.50	3,600	77,300
10:45	45.65	-1.45	100	77,400
10:48	45.65	-1.45	700	78,100
10:49	45.65	-1.45	1,000	79,100
10:50	45.65	-1.45	2,400	81,500
10:53	45.65	-1.45	500	82,000
10:56	45.65	-1.45	200	82,200
10:59	45.65	-1.45	1,800	84,000
11:10	45.65	-1.45	2,000	86,000
11:12	45.60	-1.50	3,100	89,100
11:15	45.65	-1.45	200	89,300
11:17	45.65	-1.45	500	89,800
11:21	45.60	-1.50	200	90,000
11:22	45.60	-1.50	900	90,900
11:23	45.55	-1.55	1,600	92,500
11:28	45.60	-1.50	1,600	94,100
11:29	45.60	-1.50	200	94,300
11:32	45.60	-1.50	100	94,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH