Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3	0	100	100
09:45	3	0	3,100	3,200
09:50	2.90	-0.10	100	3,300
09:55	3	0	10,000	13,300
10:18	2.90	-0.10	76,700	90,000
10:19	2.90	-0.10	200	90,200
10:20	2.90	-0.10	10,000	100,200
10:21	2.90	-0.10	13,100	113,300
10:22	3	0	100	113,400
10:27	2.90	-0.10	17,400	130,800
10:28	2.90	-0.10	500	131,300
10:29	2.90	-0.10	14,000	145,300
10:30	2.90	-0.10	5,700	151,000
10:31	2.90	-0.10	2,000	153,000
10:32	2.90	-0.10	5,300	158,300
10:33	2.90	-0.10	700	159,000
10:34	2.90	-0.10	6,000	165,000
10:35	2.90	-0.10	2,400	167,400
10:41	3	0	100	167,500
11:10	2.90	-0.10	100	167,600
11:15	2.90	-0.10	16,400	184,000
11:16	2.90	-0.10	10,000	194,000
11:20	2.90	-0.10	1,000	195,000
11:21	2.90	-0.10	400	195,400
11:22	2.90	-0.10	500	195,900
11:23	2.90	-0.10	300	196,200
11:25	2.90	-0.10	2,200	198,400
11:26	2.90	-0.10	300	198,700
11:27	2.90	-0.10	7,600	206,300
11:28	2.90	-0.10	1,500	207,800
11:29	2.90	-0.10	3,400	211,200
11:30	2.90	-0.10	6,900	218,100
11:31	3	0	100	218,200
13:10	2.90	-0.10	45,100	263,300
13:11	2.90	-0.10	2,000	265,300
13:12	2.90	-0.10	100	265,400
13:14	2.90	-0.10	2,300	267,700
13:16	2.90	-0.10	1,000	268,700
13:17	2.90	-0.10	800	269,500
13:18	2.90	-0.10	1,000	270,500
13:19	2.90	-0.10	7,900	278,400
13:22	3	0	100	278,500
13:25	3	0	1,000	279,500
13:30	2.90	-0.10	16,600	296,100
13:31	2.90	-0.10	1,400	297,500
13:32	2.90	-0.10	1,400	298,900
13:33	2.90	-0.10	600	299,500
13:34	2.90	-0.10	1,000	300,500
13:35	2.90	-0.10	100	300,600
13:36	2.90	-0.10	800	301,400
13:39	2.90	-0.10	5,000	306,400
13:42	2.90	-0.10	1,300	307,700
13:43	2.90	-0.10	1,200	308,900
13:47	2.90	-0.10	1,000	309,900
13:48	2.90	-0.10	12,000	321,900
13:55	2.90	-0.10	300	322,200
13:56	2.90	-0.10	500	322,700
13:57	2.90	-0.10	2,500	325,200
13:58	2.90	-0.10	600	325,800
13:59	2.90	-0.10	4,400	330,200
14:10	3	0	45,600	375,800
14:14	2.90	-0.10	43,200	419,000
14:15	2.90	-0.10	1,800	420,800
14:25	3	0	1,100	421,900
14:49	3	0	23,500	445,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH