Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.10	-0.10	89,300	89,300
09:11	11.10	-0.10	3,000	92,300
09:13	11.10	-0.10	300	92,600
09:14	11.10	-0.10	25,800	118,400
09:16	11.20	0	10,000	128,400
09:17	11.10	-0.10	32,100	160,500
09:18	11.20	0	2,000	162,500
09:20	11.10	-0.10	12,100	174,600
09:23	11.10	-0.10	1,000	175,600
09:24	11.10	-0.10	2,100	177,700
09:28	11.10	-0.10	3,700	181,400
09:29	11.10	-0.10	100	181,500
09:30	11.20	0	5,000	186,500
09:31	11.10	-0.10	1,100	187,600
09:32	11.20	0	3,300	190,900
09:33	11.10	-0.10	100	191,000
09:34	11.10	-0.10	4,000	195,000
09:38	11.10	-0.10	300	195,300
09:42	11.10	-0.10	1,000	196,300
09:44	11.10	-0.10	100	196,400
09:45	11.10	-0.10	48,700	245,100
09:46	11.10	-0.10	51,500	296,600
09:48	11	-0.20	11,000	307,600
09:49	11.10	-0.10	100	307,700
09:51	11.10	-0.10	12,000	319,700
09:52	11.10	-0.10	12,600	332,300
09:53	11.10	-0.10	8,300	340,600
09:54	11.10	-0.10	2,000	342,600
09:57	11.20	0	2,600	345,200
09:58	11.20	0	10,000	355,200
10:10	11.10	-0.10	38,100	393,300
10:11	11.10	-0.10	27,600	420,900
10:14	11.10	-0.10	100	421,000
10:21	11.10	-0.10	3,600	424,600
10:30	11.10	-0.10	2,000	426,600
10:31	11.10	-0.10	600	427,200
10:32	11.10	-0.10	500	427,700
10:33	11.10	-0.10	500	428,200
10:37	11.10	-0.10	1,000	429,200
10:40	11	-0.20	50,000	479,200
10:41	11	-0.20	1,100	480,300
10:49	11.10	-0.10	12,500	492,800
10:50	11.10	-0.10	22,000	514,800
10:51	11.10	-0.10	31,100	545,900
10:52	11.10	-0.10	6,500	552,400
10:53	11.10	-0.10	12,000	564,400
10:54	11.10	-0.10	3,300	567,700
10:55	11.10	-0.10	15,000	582,700
10:57	11.10	-0.10	89,600	672,300
10:58	11.20	0	1,500	673,800
10:59	11.20	0	400	674,200
11:10	11.20	0	5,000	679,200
11:11	11.20	0	400	679,600
11:14	11.20	0	1,500	681,100
11:15	11.20	0	200	681,300
11:17	11.20	0	500	681,800
11:19	11.20	0	1,100	682,900
11:21	11.20	0	500	683,400
11:24	11.20	0	1,300	684,700
11:26	11.20	0	400	685,100
11:30	11.20	0	1,000	686,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH