Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.90	-0.10	11,100	11,100
09:18	5.90	-0.10	3,200	14,300
09:26	5.90	-0.10	100	14,400
09:27	5.90	-0.10	3,800	18,200
09:28	6	0	2,000	20,200
09:31	5.90	-0.10	6,200	26,400
09:36	5.90	-0.10	100	26,500
09:39	5.90	-0.10	100	26,600
09:40	5.90	-0.10	1,200	27,800
09:42	5.90	-0.10	2,400	30,200
09:45	5.90	-0.10	100	30,300
09:53	6	0	2,000	32,300
09:57	5.90	-0.10	1,000	33,300
09:58	6	0	1,500	34,800
09:59	5.90	-0.10	8,100	42,900
10:10	5.90	-0.10	100	43,000
10:14	5.90	-0.10	3,000	46,000
10:22	5.90	-0.10	5,000	51,000
10:24	6	0	1,000	52,000
10:43	6	0	100	52,100
10:46	6	0	2,000	54,100
11:10	5.90	-0.10	100	54,200
11:14	5.90	-0.10	100	54,300
11:15	6	0	1,000	55,300
11:30	6	0	5,000	60,300
11:33	6	0	30,000	90,300
13:10	5.90	-0.10	17,000	107,300
13:11	6	0	3,200	110,500
13:14	6	0	74,200	184,700
13:15	6	0	3,000	187,700
13:16	6	0	13,200	200,900
13:18	6	0	15,000	215,900
13:19	6	0	1,000	216,900
13:20	6	0	2,200	219,100
13:21	6	0	12,700	231,800
13:22	6	0	1,000	232,800
13:25	6	0	100	232,900
13:26	6	0	10,500	243,400
13:28	5.90	-0.10	100	243,500
13:30	6	0	4,500	248,000
13:32	6	0	3,100	251,100
13:33	6	0	3,700	254,800
13:35	6	0	500	255,300
13:36	6	0	1,000	256,300
13:38	6	0	1,700	258,000
13:46	6	0	2,000	260,000
13:53	6	0	3,200	263,200
13:58	6	0	5,000	268,200
14:10	6	0	88,000	356,200
14:12	6	0	27,100	383,300
14:22	5.90	-0.10	1,000	384,300
14:23	5.90	-0.10	1,000	385,300
14:25	6	0	1,500	386,800
14:26	6	0	1,000	387,800
14:30	6	0	5,000	392,800
14:31	5.90	-0.10	3,800	396,600
14:33	6	0	400	397,000
14:34	5.90	-0.10	400	397,400
14:49	6	0	180,300	577,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH