Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.10	0.10	145,900	145,900
09:11	15	0	74,400	220,300
09:12	15	0	25,600	245,900
09:13	15	0	4,600	250,500
09:14	15.10	0.10	2,400	252,900
09:15	15.10	0.10	6,300	259,200
09:16	15.10	0.10	20,200	279,400
09:17	14.90	-0.10	25,600	305,000
09:18	14.90	-0.10	14,500	319,500
09:19	15	0	6,200	325,700
09:20	15	0	10,100	335,800
09:21	15	0	4,300	340,100
09:22	15	0	46,900	387,000
09:23	15	0	4,100	391,100
09:24	15	0	4,700	395,800
09:25	14.90	-0.10	22,900	418,700
09:26	15	0	9,500	428,200
09:27	15	0	2,300	430,500
09:28	15	0	2,000	432,500
09:30	15	0	1,400	433,900
09:31	14.90	-0.10	3,000	436,900
09:32	14.90	-0.10	38,700	475,600
09:33	14.90	-0.10	2,100	477,700
09:34	14.90	-0.10	6,000	483,700
09:35	14.90	-0.10	11,200	494,900
09:36	14.90	-0.10	800	495,700
09:37	14.90	-0.10	20,200	515,900
09:38	14.90	-0.10	5,200	521,100
09:39	14.90	-0.10	8,600	529,700
09:40	14.90	-0.10	5,800	535,500
09:41	15	0	47,000	582,500
09:42	15.10	0.10	6,500	589,000
09:43	15.10	0.10	8,100	597,100
09:44	15.10	0.10	4,300	601,400
09:45	15.10	0.10	3,400	604,800
09:46	15.10	0.10	2,400	607,200
09:47	15	0	40,300	647,500
09:48	15.10	0.10	5,500	653,000
09:49	15	0	19,900	672,900
09:50	14.90	-0.10	33,500	706,400
09:51	14.90	-0.10	58,600	765,000
09:52	14.90	-0.10	2,800	767,800
09:53	14.90	-0.10	13,500	781,300
09:54	14.90	-0.10	4,300	785,600
09:55	14.90	-0.10	5,000	790,600
09:56	15	0	1,600	792,200
09:57	14.90	-0.10	1,400	793,600
09:58	14.90	-0.10	6,600	800,200
09:59	14.90	-0.10	1,000	801,200
10:10	14.90	-0.10	66,300	867,500
10:11	15	0	22,700	890,200
10:12	15	0	9,400	899,600
10:13	14.90	-0.10	10,400	910,000
10:14	15	0	1,400	911,400
10:15	15	0	400	911,800
10:16	15	0	2,000	913,800
10:17	15	0	20,000	933,800
10:18	15	0	1,400	935,200
10:19	15	0	1,000	936,200
10:20	15	0	2,100	938,300
10:21	15	0	2,000	940,300
10:22	15	0	700	941,000
10:24	15	0	2,300	943,300
10:25	15	0	1,400	944,700
10:27	15	0	5,000	949,700
10:28	14.90	-0.10	20,000	969,700
10:29	14.90	-0.10	2,000	971,700
10:30	14.90	-0.10	6,300	978,000
10:32	14.90	-0.10	7,500	985,500
10:33	14.90	-0.10	5,500	991,000
10:34	14.90	-0.10	6,800	997,800
10:35	14.90	-0.10	6,900	1,004,700
10:36	14.90	-0.10	7,500	1,012,200
10:37	14.90	-0.10	1,700	1,013,900
10:38	14.90	-0.10	5,000	1,018,900
10:39	14.90	-0.10	100	1,019,000
10:43	14.90	-0.10	1,400	1,020,400
10:44	14.90	-0.10	12,200	1,032,600
10:45	14.90	-0.10	1,600	1,034,200
10:46	14.90	-0.10	8,800	1,043,000
10:47	14.90	-0.10	4,000	1,047,000
10:48	14.90	-0.10	1,400	1,048,400
10:49	14.80	-0.20	9,000	1,057,400
10:50	14.90	-0.10	11,500	1,068,900
10:51	14.90	-0.10	3,100	1,072,000
10:52	14.80	-0.20	900	1,072,900
10:53	14.90	-0.10	88,700	1,161,600
10:54	14.90	-0.10	10,100	1,171,700
10:55	14.90	-0.10	2,000	1,173,700
10:56	14.90	-0.10	2,000	1,175,700
10:57	14.90	-0.10	3,500	1,179,200
10:58	14.90	-0.10	5,000	1,184,200
10:59	14.90	-0.10	900	1,185,100
11:10	14.90	-0.10	48,300	1,233,400
11:11	14.90	-0.10	1,800	1,235,200
11:12	14.80	-0.20	12,000	1,247,200
11:13	14.90	-0.10	5,600	1,252,800
11:14	14.90	-0.10	1,400	1,254,200
11:15	14.90	-0.10	700	1,254,900
11:17	14.90	-0.10	1,500	1,256,400
11:18	14.90	-0.10	1,200	1,257,600
11:19	14.90	-0.10	800	1,258,400
11:20	14.80	-0.20	14,900	1,273,300
11:21	14.70	-0.30	101,000	1,374,300
11:22	14.70	-0.30	6,500	1,380,800
11:23	14.80	-0.20	31,600	1,412,400
11:24	14.60	-0.40	56,600	1,469,000
11:25	14.60	-0.40	22,200	1,491,200
11:26	14.80	-0.20	8,800	1,500,000
11:27	14.80	-0.20	1,600	1,501,600
11:28	14.80	-0.20	3,000	1,504,600
11:29	14.80	-0.20	800	1,505,400
13:10	14.70	-0.30	72,800	1,578,200
13:11	14.80	-0.20	4,100	1,582,300
13:12	14.80	-0.20	10,500	1,592,800
13:13	14.80	-0.20	2,000	1,594,800
13:14	14.70	-0.30	42,300	1,637,100
13:15	14.90	-0.10	10,200	1,647,300
13:16	14.90	-0.10	5,100	1,652,400
13:17	14.90	-0.10	6,900	1,659,300
13:18	14.90	-0.10	4,100	1,663,400
13:19	14.90	-0.10	900	1,664,300
13:20	14.90	-0.10	8,900	1,673,200
13:21	14.90	-0.10	1,400	1,674,600
13:22	14.90	-0.10	1,600	1,676,200
13:23	14.90	-0.10	2,000	1,678,200
13:24	14.90	-0.10	23,000	1,701,200
13:25	14.90	-0.10	5,000	1,706,200
13:26	14.90	-0.10	1,600	1,707,800
13:27	14.80	-0.20	13,700	1,721,500
13:28	14.90	-0.10	5,100	1,726,600
13:29	14.90	-0.10	2,100	1,728,700
13:30	14.90	-0.10	600	1,729,300
13:31	14.90	-0.10	1,200	1,730,500
13:32	14.90	-0.10	2,400	1,732,900
13:33	14.90	-0.10	2,000	1,734,900
13:34	14.80	-0.20	6,600	1,741,500
13:35	14.80	-0.20	4,800	1,746,300
13:36	14.80	-0.20	1,000	1,747,300
13:37	14.80	-0.20	1,700	1,749,000
13:38	14.80	-0.20	104,000	1,853,000
13:39	14.80	-0.20	11,300	1,864,300
13:40	14.80	-0.20	18,600	1,882,900
13:41	14.80	-0.20	16,200	1,899,100
13:42	14.80	-0.20	2,600	1,901,700
13:43	14.80	-0.20	2,200	1,903,900
13:44	14.70	-0.30	43,900	1,947,800
13:45	14.80	-0.20	15,000	1,962,800
13:46	14.80	-0.20	3,400	1,966,200
13:47	14.70	-0.30	500	1,966,700
13:48	14.70	-0.30	14,500	1,981,200
13:49	14.70	-0.30	12,000	1,993,200
13:50	14.80	-0.20	15,500	2,008,700
13:51	14.70	-0.30	23,100	2,031,800
13:52	14.70	-0.30	11,800	2,043,600
13:53	14.70	-0.30	51,400	2,095,000
13:54	14.80	-0.20	2,800	2,097,800
13:55	14.80	-0.20	1,500	2,099,300
13:56	14.80	-0.20	2,400	2,101,700
13:57	14.70	-0.30	10,600	2,112,300
13:58	14.70	-0.30	8,300	2,120,600
13:59	14.70	-0.30	2,900	2,123,500
14:10	14.80	-0.20	107,700	2,231,200
14:11	14.80	-0.20	1,700	2,232,900
14:12	14.70	-0.30	22,700	2,255,600
14:13	14.80	-0.20	2,000	2,257,600
14:14	14.70	-0.30	500	2,258,100
14:15	14.80	-0.20	1,800	2,259,900
14:16	14.80	-0.20	1,400	2,261,300
14:17	14.70	-0.30	13,500	2,274,800
14:18	14.70	-0.30	31,500	2,306,300
14:19	14.70	-0.30	14,500	2,320,800
14:20	14.60	-0.40	18,600	2,339,400
14:21	14.70	-0.30	15,200	2,354,600
14:22	14.70	-0.30	2,600	2,357,200
14:23	14.70	-0.30	900	2,358,100
14:24	14.70	-0.30	9,500	2,367,600
14:25	14.70	-0.30	30,000	2,397,600
14:26	14.60	-0.40	6,600	2,404,200
14:27	14.70	-0.30	4,000	2,408,200
14:28	14.70	-0.30	1,700	2,409,900
14:29	14.70	-0.30	6,800	2,416,700
14:45	14.70	-0.30	181,200	2,597,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH