Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:25	8.50	0	10,000	10,000
09:28	8.70	0.20	100	10,100
09:44	8.50	0	6,000	16,100
09:47	8.50	0	3,000	19,100
09:49	8.40	-0.10	6,000	25,100
09:50	8.40	-0.10	6,000	31,100
09:53	8.50	0	900	32,000
09:54	8.50	0	1,000	33,000
09:55	8.50	0	1,100	34,100
10:10	8.40	-0.10	6,700	40,800
10:12	8.60	0.10	100	40,900
10:16	8.50	0	800	41,700
10:17	8.40	-0.10	100	41,800
10:22	8.50	0	8,200	50,000
10:27	8.60	0.10	26,000	76,000
10:30	8.60	0.10	5,800	81,800
10:47	8.60	0.10	100	81,900
10:52	8.60	0.10	1,400	83,300
10:54	8.50	0	5,000	88,300
11:10	8.50	0	19,800	108,100
13:10	8.40	-0.10	3,900	112,000
13:13	8.40	-0.10	1,000	113,000
13:14	8.50	0	100	113,100
13:15	8.50	0	2,000	115,100
13:16	8.50	0	500	115,600
13:22	8.40	-0.10	8,900	124,500
13:27	8.40	-0.10	100	124,600
13:30	8.40	-0.10	200	124,800
13:31	8.40	-0.10	19,500	144,300
13:32	8.40	-0.10	2,700	147,000
13:33	8.40	-0.10	300	147,300
13:34	8.40	-0.10	7,800	155,100
13:35	8.40	-0.10	900	156,000
13:36	8.40	-0.10	1,000	157,000
13:41	8.40	-0.10	6,100	163,100
13:43	8.40	-0.10	500	163,600
13:45	8.40	-0.10	5,300	168,900
13:46	8.40	-0.10	1,000	169,900
13:47	8.40	-0.10	3,000	172,900
13:48	8.40	-0.10	3,600	176,500
13:49	8.40	-0.10	100	176,600
13:56	8.40	-0.10	300	176,900
13:57	8.40	-0.10	500	177,400
14:10	8.40	-0.10	18,700	196,100
14:11	8.40	-0.10	3,300	199,400
14:12	8.40	-0.10	4,000	203,400
14:15	8.50	0	300	203,700
14:17	8.50	0	300	204,000
14:18	8.50	0	300	204,300
14:22	8.50	0	100	204,400
14:26	8.50	0	100	204,500
14:45	8.50	0	2,100	206,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH