Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.60	-0.10	510,300	510,300
09:11	4.60	-0.10	3,100	513,400
09:17	4.60	-0.10	5,000	518,400
09:21	4.60	-0.10	4,000	522,400
09:23	4.50	-0.20	2,500	524,900
09:24	4.60	-0.10	2,700	527,600
09:25	4.60	-0.10	37,500	565,100
09:27	4.60	-0.10	505,000	1,070,100
09:29	4.70	0	100	1,070,200
09:33	4.60	-0.10	27,800	1,098,000
09:34	4.60	-0.10	2,200	1,100,200
09:36	4.60	-0.10	5,000	1,105,200
09:37	4.60	-0.10	3,100	1,108,300
09:38	4.60	-0.10	2,000	1,110,300
09:39	4.60	-0.10	1,000	1,111,300
09:40	4.60	-0.10	8,300	1,119,600
09:41	4.60	-0.10	1,800	1,121,400
09:42	4.60	-0.10	1,000	1,122,400
09:43	4.60	-0.10	500	1,122,900
09:44	4.60	-0.10	100	1,123,000
09:45	4.60	-0.10	5,000	1,128,000
09:46	4.60	-0.10	1,200	1,129,200
09:47	4.60	-0.10	200	1,129,400
09:49	4.60	-0.10	10,000	1,139,400
09:52	4.60	-0.10	1,000	1,140,400
09:53	4.60	-0.10	10,700	1,151,100
09:55	4.60	-0.10	2,000	1,153,100
10:10	4.70	0	7,100	1,160,200
10:13	4.70	0	1,000	1,161,200
10:17	4.70	0	900	1,162,100
10:27	4.60	-0.10	32,000	1,194,100
10:28	4.60	-0.10	39,000	1,233,100
10:29	4.60	-0.10	11,000	1,244,100
10:33	4.60	-0.10	300	1,244,400
10:35	4.60	-0.10	100	1,244,500
10:39	4.60	-0.10	100	1,244,600
10:46	4.60	-0.10	500	1,245,100
10:47	4.60	-0.10	100	1,245,200
10:48	4.60	-0.10	1,100	1,246,300
10:50	4.60	-0.10	500	1,246,800
10:52	4.60	-0.10	1,100	1,247,900
10:53	4.60	-0.10	1,300	1,249,200
10:54	4.60	-0.10	4,700	1,253,900
10:56	4.60	-0.10	100	1,254,000
10:57	4.60	-0.10	500	1,254,500
10:58	4.70	0	100	1,254,600
11:10	4.60	-0.10	43,000	1,297,600
11:11	4.60	-0.10	6,200	1,303,800
11:12	4.60	-0.10	100	1,303,900
11:13	4.60	-0.10	35,000	1,338,900
11:14	4.60	-0.10	1,800	1,340,700
11:15	4.50	-0.20	1,200	1,341,900
11:16	4.50	-0.20	300	1,342,200
11:18	4.60	-0.10	500	1,342,700
11:19	4.60	-0.10	5,200	1,347,900
11:20	4.50	-0.20	19,900	1,367,800
11:23	4.60	-0.10	6,000	1,373,800
11:24	4.60	-0.10	29,100	1,402,900
11:25	4.70	0	300	1,403,200
11:26	4.50	-0.20	25,500	1,428,700
11:27	4.60	-0.10	1,500	1,430,200
11:28	4.60	-0.10	23,100	1,453,300
11:30	4.70	0	100	1,453,400
11:32	4.70	0	10,000	1,463,400
13:10	4.60	-0.10	179,600	1,643,000
13:16	4.60	-0.10	16,300	1,659,300
13:17	4.60	-0.10	1,500	1,660,800
13:18	4.60	-0.10	2,200	1,663,000
13:21	4.60	-0.10	6,000	1,669,000
13:22	4.60	-0.10	5,500	1,674,500
13:23	4.60	-0.10	5,000	1,679,500
13:24	4.60	-0.10	8,500	1,688,000
13:25	4.60	-0.10	3,600	1,691,600
13:29	4.60	-0.10	25,300	1,716,900
13:30	4.60	-0.10	5,100	1,722,000
13:32	4.60	-0.10	3,000	1,725,000
13:33	4.60	-0.10	400	1,725,400
13:34	4.60	-0.10	200	1,725,600
13:35	4.60	-0.10	10,500	1,736,100
13:36	4.60	-0.10	11,100	1,747,200
13:37	4.60	-0.10	5,500	1,752,700
13:38	4.60	-0.10	1,300	1,754,000
13:39	4.60	-0.10	2,200	1,756,200
13:41	4.60	-0.10	10,200	1,766,400
13:42	4.60	-0.10	52,100	1,818,500
13:45	4.60	-0.10	5,200	1,823,700
13:46	4.60	-0.10	400	1,824,100
13:47	4.50	-0.20	6,900	1,831,000
13:48	4.60	-0.10	300	1,831,300
13:50	4.50	-0.20	7,800	1,839,100
13:52	4.60	-0.10	5,100	1,844,200
13:54	4.60	-0.10	2,000	1,846,200
13:57	4.60	-0.10	300	1,846,500
13:59	4.50	-0.20	10,500	1,857,000
14:10	4.70	0	63,600	1,920,600
14:11	4.60	-0.10	3,100	1,923,700
14:12	4.60	-0.10	900	1,924,600
14:13	4.60	-0.10	6,000	1,930,600
14:14	4.60	-0.10	3,000	1,933,600
14:15	4.60	-0.10	2,000	1,935,600
14:17	4.70	0	3,100	1,938,700
14:18	4.60	-0.10	4,000	1,942,700
14:21	4.60	-0.10	11,100	1,953,800
14:22	4.60	-0.10	2,200	1,956,000
14:23	4.60	-0.10	3,000	1,959,000
14:24	4.60	-0.10	500	1,959,500
14:25	4.60	-0.10	300	1,959,800
14:26	4.60	-0.10	5,000	1,964,800
14:27	4.60	-0.10	5,000	1,969,800
14:28	4.70	0	2,200	1,972,000
14:29	4.70	0	100	1,972,100
14:30	4.60	-0.10	16,800	1,988,900
14:32	4.60	-0.10	13,500	2,002,400
14:33	4.60	-0.10	6,500	2,008,900
14:49	4.60	-0.10	96,600	2,105,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH