Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.30	-0.10	3,900	3,900
09:11	6.30	-0.10	600	4,500
09:14	6.30	-0.10	200	4,700
09:18	6.30	-0.10	100	4,800
09:19	6.30	-0.10	500	5,300
09:20	6.40	0	29,600	34,900
09:21	6.40	0	400	35,300
09:24	6.40	0	25,300	60,600
09:26	6.50	0.10	1,000	61,600
09:30	6.50	0.10	400	62,000
09:31	6.40	0	1,000	63,000
09:32	6.40	0	3,000	66,000
09:33	6.40	0	1,500	67,500
09:34	6.40	0	2,000	69,500
09:35	6.50	0.10	500	70,000
09:38	6.50	0.10	5,000	75,000
09:39	6.40	0	200	75,200
09:40	6.40	0	2,800	78,000
09:41	6.40	0	1,500	79,500
09:43	6.50	0.10	500	80,000
09:44	6.40	0	27,000	107,000
09:45	6.50	0.10	3,000	110,000
09:47	6.50	0.10	1,700	111,700
09:50	6.40	0	1,500	113,200
09:52	6.40	0	500	113,700
09:53	6.50	0.10	5,500	119,200
09:54	6.50	0.10	3,500	122,700
09:59	6.40	0	8,000	130,700
10:10	6.40	0	61,200	191,900
10:14	6.50	0.10	11,000	202,900
10:15	6.50	0.10	5,400	208,300
10:16	6.50	0.10	6,500	214,800
10:17	6.50	0.10	500	215,300
10:18	6.50	0.10	1,000	216,300
10:23	6.40	0	1,800	218,100
10:24	6.40	0	3,600	221,700
10:25	6.40	0	2,000	223,700
10:26	6.40	0	13,300	237,000
10:27	6.40	0	500	237,500
10:28	6.40	0	2,500	240,000
10:32	6.40	0	103,000	343,000
10:33	6.40	0	1,000	344,000
10:34	6.40	0	10,000	354,000
10:36	6.40	0	10,000	364,000
10:39	6.40	0	20,000	384,000
10:44	6.20	-0.20	360,000	744,000
10:46	6.30	-0.10	400	744,400
10:47	6.30	-0.10	300	744,700
10:48	6.30	-0.10	2,000	746,700
10:51	6.20	-0.20	50,000	796,700
10:53	6.20	-0.20	150,000	946,700
10:55	6.20	-0.20	29,800	976,500
10:56	6.20	-0.20	500	977,000
10:57	6.20	-0.20	3,000	980,000
10:58	6.20	-0.20	1,200	981,200
10:59	6.20	-0.20	9,000	990,200
11:10	6.20	-0.20	225,200	1,215,400
11:11	6.20	-0.20	53,200	1,268,600
11:13	6.20	-0.20	5,600	1,274,200
11:15	6.20	-0.20	100	1,274,300
11:16	6.20	-0.20	20,200	1,294,500
11:17	6.20	-0.20	100	1,294,600
11:18	6.10	-0.30	25,000	1,319,600
11:19	6.10	-0.30	5,000	1,324,600
11:25	6.10	-0.30	35,000	1,359,600
11:26	6.10	-0.30	27,800	1,387,400
11:27	6.10	-0.30	7,200	1,394,600
13:10	6.10	-0.30	73,100	1,467,700
13:12	6.10	-0.30	200	1,467,900
13:14	6.10	-0.30	3,000	1,470,900
13:15	6.10	-0.30	16,000	1,486,900
13:17	6.10	-0.30	10,600	1,497,500
13:18	6.10	-0.30	3,500	1,501,000
13:19	6.10	-0.30	500	1,501,500
13:20	6.10	-0.30	27,100	1,528,600
13:21	6.10	-0.30	57,900	1,586,500
13:22	6.10	-0.30	23,000	1,609,500
13:24	6.10	-0.30	1,700	1,611,200
13:25	6.10	-0.30	600	1,611,800
13:26	6.10	-0.30	200	1,612,000
13:27	6.10	-0.30	15,200	1,627,200
13:29	6.10	-0.30	12,600	1,639,800
13:30	6.10	-0.30	32,500	1,672,300
13:31	6.20	-0.20	1,000	1,673,300
13:32	6.10	-0.30	15,000	1,688,300
13:36	6.10	-0.30	10,000	1,698,300
13:40	6.10	-0.30	35,000	1,733,300
13:41	6.10	-0.30	55,000	1,788,300
13:42	6.10	-0.30	165,000	1,953,300
13:43	6.10	-0.30	26,700	1,980,000
13:44	6.10	-0.30	600	1,980,600
13:45	6.10	-0.30	5,100	1,985,700
13:46	6.10	-0.30	200	1,985,900
13:47	6.10	-0.30	4,000	1,989,900
13:49	6.10	-0.30	1,100	1,991,000
13:54	6.10	-0.30	240,200	2,231,200
13:55	6.10	-0.30	27,900	2,259,100
13:57	6.10	-0.30	2,100	2,261,200
13:59	6	-0.40	75,000	2,336,200
14:10	6.10	-0.30	34,300	2,370,500
14:11	6.10	-0.30	5,000	2,375,500
14:12	6.10	-0.30	11,200	2,386,700
14:13	6.10	-0.30	600	2,387,300
14:14	6.10	-0.30	500	2,387,800
14:16	6	-0.40	160,000	2,547,800
14:17	6.10	-0.30	7,800	2,555,600
14:18	6.10	-0.30	100	2,555,700
14:20	6.10	-0.30	300	2,556,000
14:21	6.10	-0.30	45,300	2,601,300
14:23	6.20	-0.20	200	2,601,500
14:24	6.10	-0.30	63,000	2,664,500
14:27	6	-0.40	1,300	2,665,800
14:28	6	-0.40	84,700	2,750,500
14:29	6	-0.40	400	2,750,900
14:30	6.10	-0.30	10,000	2,760,900
14:45	6.20	-0.20	20,100	2,781,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH