Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.10	0.10	33,700	33,700
09:11	6	0	400	34,100
09:20	6	0	1,100	35,200
09:21	6.10	0.10	10,000	45,200
09:22	6.10	0.10	10,000	55,200
09:23	6.10	0.10	10,000	65,200
09:24	6.10	0.10	1,500	66,700
09:25	6.10	0.10	12,000	78,700
09:26	6.10	0.10	100	78,800
09:30	6.10	0.10	1,000	79,800
09:33	6.10	0.10	300	80,100
09:39	6.10	0.10	1,000	81,100
09:42	6.10	0.10	500	81,600
09:44	6.10	0.10	9,800	91,400
09:45	6.10	0.10	200	91,600
09:46	6.10	0.10	1,000	92,600
09:50	6.10	0.10	46,800	139,400
09:51	6.10	0.10	13,300	152,700
09:52	6.10	0.10	700	153,400
09:53	6.10	0.10	3,100	156,500
09:55	6.10	0.10	500	157,000
09:56	6.10	0.10	10,600	167,600
09:57	6.10	0.10	1,000	168,600
09:58	6.10	0.10	2,100	170,700
10:10	6.10	0.10	10,800	181,500
10:13	6.10	0.10	200	181,700
10:24	6	0	100	181,800
10:31	6	0	10,000	191,800
10:34	6	0	3,900	195,700
10:36	6	0	10,000	205,700
10:37	6	0	20,000	225,700
10:39	6	0	20,000	245,700
10:48	6.10	0.10	10,000	255,700
10:50	6.10	0.10	200	255,900
10:53	6.10	0.10	5,000	260,900
11:10	6	0	136,000	396,900
11:12	6	0	8,000	404,900
11:13	6	0	5,600	410,500
11:15	6	0	700	411,200
11:17	6	0	3,300	414,500
11:18	6	0	13,300	427,800
11:19	6	0	2,000	429,800
11:22	6.10	0.10	300	430,100
11:25	6.10	0.10	18,900	449,000
11:28	6	0	5,000	454,000
13:10	6	0	24,700	478,700
13:11	5.90	-0.10	9,800	488,500
13:12	6	0	100	488,600
13:13	6	0	1,200	489,800
13:14	6	0	500	490,300
13:15	6	0	12,100	502,400
13:16	6	0	700	503,100
13:17	5.90	-0.10	5,000	508,100
13:24	6	0	6,000	514,100
13:25	6	0	1,000	515,100
13:26	6	0	2,000	517,100
13:27	6	0	2,900	520,000
13:30	5.90	-0.10	50,000	570,000
13:31	5.90	-0.10	900	570,900
13:32	5.90	-0.10	500	571,400
13:34	5.90	-0.10	200	571,600
13:38	5.90	-0.10	3,000	574,600
13:42	6	0	3,200	577,800
13:45	6	0	200	578,000
13:46	6	0	8,100	586,100
13:47	6	0	1,900	588,000
13:48	6	0	26,000	614,000
13:49	6	0	6,300	620,300
13:50	6	0	9,700	630,000
13:51	6	0	100	630,100
13:53	6	0	10,200	640,300
13:55	5.90	-0.10	50,000	690,300
14:10	6	0	38,700	729,000
14:14	6	0	500	729,500
14:21	6	0	3,000	732,500
14:22	6	0	4,000	736,500
14:23	6	0	5,000	741,500
14:25	6	0	300	741,800
14:27	6	0	13,600	755,400
14:29	6	0	1,000	756,400
14:30	6	0	19,700	776,100
14:46	6.10	0.10	37,400	813,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH