Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.80	0	21,100	21,100
09:11	5.80	0	14,800	35,900
09:12	5.80	0	2,900	38,800
09:13	5.80	0	2,200	41,000
09:14	5.80	0	2,000	43,000
09:15	5.80	0	1,300	44,300
09:16	5.80	0	1,600	45,900
09:17	5.80	0	1,400	47,300
09:18	5.80	0	1,700	49,000
09:20	5.80	0	1,900	50,900
09:24	5.80	0	1,200	52,100
09:27	5.80	0	1,700	53,800
09:28	5.80	0	3,100	56,900
09:31	5.70	-0.10	50,000	106,900
09:36	5.80	0	2,500	109,400
09:37	5.80	0	3,300	112,700
09:38	5.80	0	1,400	114,100
09:39	5.80	0	1,600	115,700
09:40	5.80	0	1,700	117,400
09:41	5.80	0	9,300	126,700
09:43	5.80	0	3,500	130,200
09:45	5.80	0	3,100	133,300
09:47	5.80	0	1,800	135,100
09:50	5.80	0	2,600	137,700
09:52	5.80	0	1,200	138,900
09:53	5.80	0	81,800	220,700
09:55	5.80	0	2,400	223,100
10:10	5.80	0	14,200	237,300
10:11	5.80	0	2,200	239,500
10:12	5.80	0	1,100	240,600
10:14	5.80	0	1,300	241,900
10:15	5.80	0	5,000	246,900
10:16	5.80	0	1,600	248,500
10:17	5.80	0	16,700	265,200
10:20	5.70	-0.10	6,900	272,100
10:23	5.80	0	100	272,200
10:30	5.70	-0.10	36,900	309,100
10:52	5.80	0	100	309,200
13:10	5.70	-0.10	63,700	372,900
13:13	5.60	-0.20	25,000	397,900
13:19	5.70	-0.10	200	398,100
13:24	5.60	-0.20	154,200	552,300
13:26	5.70	-0.10	3,000	555,300
13:28	5.60	-0.20	24,000	579,300
13:32	5.70	-0.10	100	579,400
13:34	5.70	-0.10	500	579,900
13:36	5.70	-0.10	1,000	580,900
13:39	5.70	-0.10	300	581,200
13:40	5.70	-0.10	200	581,400
13:45	5.70	-0.10	2,000	583,400
13:48	5.70	-0.10	500	583,900
13:51	5.70	-0.10	300	584,200
13:52	5.70	-0.10	100	584,300
13:56	5.70	-0.10	100	584,400
13:57	5.70	-0.10	100	584,500
14:10	5.70	-0.10	1,500	586,000
14:11	5.70	-0.10	400	586,400
14:12	5.70	-0.10	7,100	593,500
14:14	5.80	0	100	593,600
14:21	5.70	-0.10	4,100	597,700
14:23	5.80	0	200	597,900
14:45	5.80	0	108,200	706,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH