Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.50	0.20	20,400	20,400
09:13	5.60	0.30	100	20,500
09:24	5.60	0.30	15,000	35,500
09:25	5.60	0.30	22,100	57,600
09:27	5.70	0.40	37,000	94,600
09:28	5.70	0.40	72,000	166,600
09:29	5.70	0.40	101,500	268,100
09:30	5.70	0.40	31,800	299,900
09:31	5.80	0.50	200	300,100
09:32	5.70	0.40	25,000	325,100
09:33	5.70	0.40	17,300	342,400
09:35	5.70	0.40	500	342,900
09:37	5.70	0.40	200	343,100
09:38	5.70	0.40	20,000	363,100
09:40	5.80	0.50	2,000	365,100
09:41	5.80	0.50	5,000	370,100
09:47	5.70	0.40	100	370,200
09:51	5.80	0.50	7,100	377,300
09:53	5.70	0.40	200	377,500
09:54	5.80	0.50	4,000	381,500
09:55	5.70	0.40	600	382,100
09:57	5.80	0.50	100	382,200
10:10	5.70	0.40	2,100	384,300
10:15	5.70	0.40	500	384,800
10:16	5.70	0.40	13,200	398,000
10:17	5.70	0.40	34,500	432,500
10:21	5.70	0.40	2,000	434,500
10:22	5.70	0.40	2,000	436,500
10:23	5.70	0.40	5,200	441,700
10:27	5.70	0.40	25,000	466,700
10:30	5.70	0.40	100	466,800
10:31	5.70	0.40	7,700	474,500
10:35	5.80	0.50	600	475,100
10:44	5.80	0.50	13,900	489,000
10:45	5.80	0.50	7,000	496,000
10:46	5.70	0.40	32,000	528,000
10:47	5.80	0.50	11,800	539,800
10:48	5.80	0.50	20,000	559,800
10:49	5.80	0.50	19,600	579,400
10:50	5.80	0.50	12,000	591,400
10:51	5.80	0.50	6,000	597,400
10:53	5.80	0.50	14,000	611,400
10:54	5.80	0.50	1,000	612,400
10:55	5.80	0.50	5,000	617,400
10:56	5.80	0.50	45,100	662,500
10:57	5.80	0.50	300	662,800
10:58	5.80	0.50	100	662,900
10:59	5.80	0.50	26,500	689,400
11:10	5.90	0.60	25,800	715,200
11:11	5.90	0.60	11,000	726,200
11:26	5.80	0.50	5,000	731,200
11:30	5.80	0.50	100	731,300
11:31	5.80	0.50	100	731,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH