Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.70	0.10	15,300	15,300
09:15	4.70	0.10	5,900	21,200
09:29	4.60	0	5,600	26,800
09:35	4.60	0	10,400	37,200
09:46	4.60	0	1,000	38,200
09:47	4.60	0	100	38,300
09:49	4.70	0.10	2,000	40,300
09:55	4.60	0	500	40,800
09:56	4.60	0	14,500	55,300
09:57	4.60	0	3,000	58,300
09:59	4.70	0.10	20,100	78,400
10:10	4.60	0	100	78,500
10:12	4.60	0	500	79,000
10:13	4.60	0	700	79,700
10:15	4.60	0	300	80,000
10:21	4.60	0	100	80,100
10:25	4.60	0	4,000	84,100
10:26	4.60	0	300	84,400
10:27	4.60	0	400	84,800
10:31	4.70	0.10	400	85,200
10:45	4.60	0	11,300	96,500
10:52	4.60	0	31,000	127,500
10:54	4.60	0	3,200	130,700
10:55	4.60	0	2,000	132,700
10:57	4.60	0	100	132,800
11:10	4.60	0	19,400	152,200
11:14	4.60	0	1,000	153,200
11:15	4.60	0	10,000	163,200
11:16	4.60	0	100	163,300
11:22	4.60	0	1,500	164,800
11:24	4.60	0	700	165,500
11:27	4.60	0	6,000	171,500
13:10	4.60	0	15,000	186,500
13:11	4.60	0	1,000	187,500
13:12	4.60	0	500	188,000
13:13	4.70	0.10	300	188,300
13:25	4.60	0	300	188,600
13:28	4.60	0	500	189,100
13:30	4.60	0	2,000	191,100
13:32	4.60	0	18,000	209,100
13:33	4.60	0	10,000	219,100
13:47	4.60	0	7,100	226,200
13:50	4.60	0	1,400	227,600
13:51	4.70	0.10	100	227,700
13:52	4.60	0	20,000	247,700
13:55	4.60	0	100	247,800
13:59	4.60	0	1,100	248,900
14:10	4.70	0.10	200	249,100
14:18	4.60	0	900	250,000
14:19	4.60	0	20,000	270,000
14:21	4.60	0	3,000	273,000
14:22	4.60	0	10,000	283,000
14:24	4.60	0	2,000	285,000
14:25	4.60	0	400	285,400
14:27	4.60	0	4,100	289,500
14:28	4.60	0	2,000	291,500
14:29	4.50	-0.10	500	292,000
14:44	4.70	0.10	100	292,100
14:45	4.70	0.10	10,900	303,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH