Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.10	0.10	105,800	105,800
09:11	11.20	0.20	9,600	115,400
09:12	11.20	0.20	3,000	118,400
09:13	11.10	0.10	500	118,900
09:15	11.10	0.10	2,300	121,200
09:16	11.20	0.20	22,700	143,900
09:17	11.20	0.20	16,500	160,400
09:18	11.10	0.10	1,800	162,200
09:19	11.10	0.10	67,500	229,700
09:20	11.10	0.10	6,600	236,300
09:21	11.20	0.20	13,700	250,000
09:22	11.20	0.20	3,000	253,000
09:23	11.20	0.20	4,300	257,300
09:24	11.10	0.10	9,100	266,400
09:25	11.10	0.10	100	266,500
09:26	11.20	0.20	300	266,800
09:27	11.20	0.20	12,200	279,000
09:28	11.10	0.10	51,500	330,500
09:29	11.10	0.10	2,300	332,800
09:30	11.10	0.10	2,600	335,400
09:31	11.10	0.10	5,100	340,500
09:32	11.10	0.10	28,200	368,700
09:33	11.10	0.10	3,400	372,100
09:34	11.10	0.10	74,800	446,900
09:35	11.10	0.10	10,100	457,000
09:36	11.10	0.10	7,400	464,400
09:37	11.10	0.10	500	464,900
09:38	11.10	0.10	13,000	477,900
09:39	11.10	0.10	12,200	490,100
09:40	11	0	1,600	491,700
09:41	11	0	200	491,900
09:42	11.10	0.10	700	492,600
09:43	11.10	0.10	1,300	493,900
09:44	11.10	0.10	2,000	495,900
09:45	11.10	0.10	10,500	506,400
09:46	11.10	0.10	300	506,700
09:47	11.10	0.10	11,300	518,000
09:48	11.10	0.10	22,100	540,100
09:49	11.10	0.10	22,700	562,800
09:50	11.10	0.10	23,400	586,200
09:51	11.10	0.10	12,200	598,400
09:52	11.10	0.10	100	598,500
09:53	11	0	4,400	602,900
09:54	11	0	700	603,600
09:55	11.10	0.10	11,300	614,900
09:56	11	0	7,500	622,400
09:57	11	0	9,500	631,900
09:58	11.10	0.10	43,900	675,800
09:59	11	0	1,600	677,400
10:10	11.10	0.10	75,600	753,000
10:11	11.10	0.10	600	753,600
10:12	11.10	0.10	15,200	768,800
10:13	11.10	0.10	5,800	774,600
10:14	11.10	0.10	1,400	776,000
10:15	11.10	0.10	1,400	777,400
10:16	11	0	10,600	788,000
10:17	11.10	0.10	2,800	790,800
10:18	11.10	0.10	1,000	791,800
10:19	11	0	37,700	829,500
10:20	11.10	0.10	18,400	847,900
10:21	11.10	0.10	500	848,400
10:22	11.10	0.10	1,600	850,000
10:23	11	0	15,100	865,100
10:24	11	0	3,000	868,100
10:25	11.10	0.10	1,500	869,600
10:26	11.10	0.10	30,000	899,600
10:27	11.10	0.10	474,800	1,374,400
10:28	11.10	0.10	1,500	1,375,900
10:29	11.20	0.20	400	1,376,300
10:30	11.10	0.10	1,500	1,377,800
10:31	11.10	0.10	32,000	1,409,800
10:32	11.10	0.10	4,500	1,414,300
10:33	11.10	0.10	6,700	1,421,000
10:34	11.10	0.10	600	1,421,600
10:35	11.10	0.10	28,200	1,449,800
10:36	11.10	0.10	100	1,449,900
10:37	11.10	0.10	100	1,450,000
10:38	11.10	0.10	14,000	1,464,000
10:39	11.10	0.10	600	1,464,600
10:40	11.10	0.10	500	1,465,100
10:41	11.10	0.10	2,000	1,467,100
10:42	11.10	0.10	3,800	1,470,900
10:43	11.10	0.10	6,400	1,477,300
10:44	11.10	0.10	2,300	1,479,600
10:45	11.10	0.10	81,500	1,561,100
10:46	11.10	0.10	27,400	1,588,500
10:47	11.20	0.20	1,100	1,589,600
10:48	11.10	0.10	1,700	1,591,300
10:49	11.10	0.10	400	1,591,700
10:50	11.10	0.10	8,500	1,600,200
10:51	11.10	0.10	1,400	1,601,600
10:52	11.10	0.10	245,500	1,847,100
10:53	11.10	0.10	23,500	1,870,600
10:54	11.10	0.10	33,700	1,904,300
10:55	11.10	0.10	9,700	1,914,000
10:56	11.10	0.10	5,000	1,919,000
10:57	11.10	0.10	300	1,919,300
10:58	11.10	0.10	1,200	1,920,500
10:59	11.10	0.10	3,100	1,923,600
11:10	11.10	0.10	73,200	1,996,800
11:11	11.10	0.10	500	1,997,300
11:12	11.10	0.10	2,000	1,999,300
11:13	11.10	0.10	1,200	2,000,500
11:14	11.10	0.10	22,000	2,022,500
11:15	11.10	0.10	87,600	2,110,100
11:16	11	0	29,500	2,139,600
11:18	11	0	800	2,140,400
11:19	11.10	0.10	200	2,140,600
11:22	11.10	0.10	500	2,141,100
11:23	11.10	0.10	200	2,141,300
11:24	11.10	0.10	100	2,141,400
11:29	11.10	0.10	2,000	2,143,400
13:10	11	0	178,200	2,321,600
13:11	11	0	2,500	2,324,100
13:12	11	0	1,800	2,325,900
13:13	11	0	1,800	2,327,700
13:14	11	0	7,300	2,335,000
13:15	11	0	32,500	2,367,500
13:16	11.10	0.10	200	2,367,700
13:17	11.10	0.10	700	2,368,400
13:18	11.10	0.10	3,100	2,371,500
13:19	11	0	2,000	2,373,500
13:20	11	0	1,100	2,374,600
13:21	11	0	69,900	2,444,500
13:22	10.90	-0.10	331,100	2,775,600
13:23	11	0	21,800	2,797,400
13:24	11	0	30,300	2,827,700
13:25	10.90	-0.10	8,700	2,836,400
13:26	10.90	-0.10	1,100	2,837,500
13:27	11	0	10,100	2,847,600
13:28	11	0	3,500	2,851,100
13:29	10.90	-0.10	20,900	2,872,000
13:30	10.90	-0.10	37,400	2,909,400
13:31	11	0	72,500	2,981,900
13:32	11	0	3,500	2,985,400
13:33	11	0	11,600	2,997,000
13:34	11	0	128,900	3,125,900
13:35	11	0	54,900	3,180,800
13:36	11	0	18,900	3,199,700
13:37	11	0	38,100	3,237,800
13:38	11	0	1,100	3,238,900
13:39	11	0	20,100	3,259,000
13:40	11	0	5,600	3,264,600
13:41	11	0	900	3,265,500
13:42	11	0	200	3,265,700
13:43	11	0	16,800	3,282,500
13:44	11	0	102,200	3,384,700
13:45	11	0	10,400	3,395,100
13:46	11	0	13,600	3,408,700
13:47	11	0	274,200	3,682,900
13:48	11	0	5,500	3,688,400
13:49	11	0	103,600	3,792,000
13:50	11	0	1,800	3,793,800
13:51	10.90	-0.10	2,000	3,795,800
13:52	10.90	-0.10	54,100	3,849,900
13:53	11	0	2,100	3,852,000
13:54	11	0	1,200	3,853,200
13:55	10.90	-0.10	44,200	3,897,400
13:56	10.90	-0.10	4,200	3,901,600
13:59	10.90	-0.10	20,100	3,921,700
14:10	10.90	-0.10	465,800	4,387,500
14:11	10.90	-0.10	10,900	4,398,400
14:12	10.90	-0.10	5,900	4,404,300
14:13	10.90	-0.10	16,100	4,420,400
14:14	10.90	-0.10	12,500	4,432,900
14:15	10.90	-0.10	22,700	4,455,600
14:16	10.90	-0.10	7,500	4,463,100
14:17	10.90	-0.10	13,900	4,477,000
14:18	10.90	-0.10	42,200	4,519,200
14:19	10.90	-0.10	4,900	4,524,100
14:20	10.90	-0.10	5,000	4,529,100
14:21	10.90	-0.10	22,000	4,551,100
14:22	10.90	-0.10	11,200	4,562,300
14:23	10.90	-0.10	21,400	4,583,700
14:24	10.90	-0.10	35,100	4,618,800
14:25	10.90	-0.10	9,900	4,628,700
14:26	10.90	-0.10	11,900	4,640,600
14:27	11	0	47,300	4,687,900
14:28	11	0	149,900	4,837,800
14:29	11	0	3,400	4,841,200
14:30	11.10	0.10	115,500	4,956,700
14:45	11	0	249,800	5,206,500

TÓM TẮT BÁO CÁO TÀI CHÍNH