Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.80	-0.10	79,900	79,900
09:14	11.80	-0.10	900	80,800
09:16	11.80	-0.10	1,000	81,800
09:17	11.90	0	4,200	86,000
09:18	11.90	0	900	86,900
09:19	11.90	0	12,000	98,900
09:20	11.90	0	3,800	102,700
09:21	11.90	0	5,100	107,800
09:22	11.90	0	5,100	112,900
09:23	11.90	0	14,500	127,400
09:24	11.80	-0.10	3,600	131,000
09:25	11.90	0	23,200	154,200
09:26	11.80	-0.10	33,600	187,800
09:27	11.80	-0.10	53,300	241,100
09:28	11.80	-0.10	1,100	242,200
09:29	11.80	-0.10	8,000	250,200
09:30	11.80	-0.10	31,400	281,600
09:31	11.80	-0.10	600	282,200
09:33	11.80	-0.10	1,600	283,800
09:34	11.90	0	6,700	290,500
09:35	11.90	0	1,200	291,700
09:36	11.90	0	6,900	298,600
09:37	11.90	0	7,500	306,100
09:38	11.90	0	12,700	318,800
09:39	11.90	0	5,900	324,700
09:40	11.90	0	4,000	328,700
09:41	11.90	0	13,000	341,700
09:42	11.90	0	11,700	353,400
09:43	11.90	0	2,900	356,300
09:44	11.80	-0.10	13,000	369,300
09:45	11.80	-0.10	10,500	379,800
09:46	11.80	-0.10	19,500	399,300
09:47	11.80	-0.10	20,100	419,400
09:48	11.80	-0.10	10,200	429,600
09:49	11.80	-0.10	25,000	454,600
09:50	11.80	-0.10	22,100	476,700
09:51	11.80	-0.10	4,700	481,400
09:52	11.80	-0.10	144,900	626,300
09:53	11.70	-0.20	12,600	638,900
09:54	11.80	-0.10	3,100	642,000
09:55	11.70	-0.20	1,800	643,800
09:56	11.80	-0.10	49,500	693,300
09:57	11.80	-0.10	97,500	790,800
09:58	11.80	-0.10	27,000	817,800
09:59	11.80	-0.10	17,000	834,800
10:10	11.90	0	172,100	1,006,900
10:11	11.90	0	1,500	1,008,400
10:12	11.90	0	38,300	1,046,700
10:13	11.90	0	1,800	1,048,500
10:14	11.80	-0.10	11,400	1,059,900
10:15	11.80	-0.10	1,300	1,061,200
10:16	11.90	0	3,900	1,065,100
10:17	11.80	-0.10	900	1,066,000
10:18	11.80	-0.10	5,500	1,071,500
10:19	11.90	0	5,600	1,077,100
10:20	11.80	-0.10	13,600	1,090,700
10:21	11.90	0	7,900	1,098,600
10:22	11.90	0	13,200	1,111,800
10:23	12	0.10	494,300	1,606,100
10:24	12.10	0.20	250,200	1,856,300
10:25	12.10	0.20	249,200	2,105,500
10:26	12.20	0.30	161,100	2,266,600
10:27	12.40	0.50	770,100	3,036,700
10:28	12.40	0.50	377,000	3,413,700
10:29	12.20	0.30	314,500	3,728,200
10:30	12.10	0.20	34,400	3,762,600
10:31	12.20	0.30	30,800	3,793,400
10:32	12.10	0.20	33,200	3,826,600
10:33	12.10	0.20	13,800	3,840,400
10:34	12.10	0.20	7,100	3,847,500
10:35	12.20	0.30	13,800	3,861,300
10:36	12.20	0.30	77,500	3,938,800
10:37	12.10	0.20	13,700	3,952,500
10:38	12.10	0.20	5,900	3,958,400
10:39	12.10	0.20	7,800	3,966,200
10:40	12.10	0.20	3,100	3,969,300
10:41	12.20	0.30	1,500	3,970,800
10:42	12.10	0.20	700	3,971,500
10:43	12.20	0.30	6,000	3,977,500
10:44	12.20	0.30	12,200	3,989,700
10:45	12.20	0.30	11,900	4,001,600
10:46	12.10	0.20	9,400	4,011,000
10:47	12.10	0.20	1,500	4,012,500
10:48	12.20	0.30	5,500	4,018,000
10:49	12.10	0.20	215,800	4,233,800
10:50	12.10	0.20	24,400	4,258,200
10:51	12.10	0.20	12,400	4,270,600
10:52	12.10	0.20	35,000	4,305,600
10:53	12.10	0.20	18,100	4,323,700
10:54	12	0.10	9,100	4,332,800
10:55	12.10	0.20	4,000	4,336,800
10:56	12	0.10	7,400	4,344,200
10:57	12	0.10	2,000	4,346,200
10:58	12	0.10	7,200	4,353,400
10:59	12.10	0.20	11,700	4,365,100
11:10	12	0.10	203,200	4,568,300
11:11	12	0.10	22,300	4,590,600
11:12	12	0.10	10,300	4,600,900
11:13	12	0.10	200	4,601,100
11:14	12	0.10	1,100	4,602,200
11:15	12	0.10	100	4,602,300
11:16	12	0.10	300	4,602,600
11:17	12	0.10	1,000	4,603,600
11:18	12	0.10	1,200	4,604,800
11:20	12	0.10	5,600	4,610,400
11:21	12	0.10	800	4,611,200
11:22	12	0.10	5,800	4,617,000
11:23	12	0.10	3,900	4,620,900
11:24	12	0.10	94,400	4,715,300
11:25	12	0.10	2,000	4,717,300
11:26	12	0.10	8,000	4,725,300
11:27	12	0.10	6,200	4,731,500
11:29	12	0.10	1,100	4,732,600
11:30	12	0.10	1,100	4,733,700
11:31	12	0.10	56,800	4,790,500
11:32	12	0.10	47,800	4,838,300
11:33	12	0.10	3,800	4,842,100
13:10	12	0.10	57,500	4,899,600
13:11	12	0.10	22,400	4,922,000
13:12	12	0.10	8,400	4,930,400
13:13	12	0.10	10,400	4,940,800
13:14	12.10	0.20	1,500	4,942,300
13:15	12	0.10	2,500	4,944,800
13:16	12	0.10	1,000	4,945,800
13:17	12	0.10	9,400	4,955,200
13:18	12	0.10	1,500	4,956,700
13:19	12	0.10	1,300	4,958,000
13:20	12	0.10	1,000	4,959,000
13:21	12	0.10	20,300	4,979,300
13:22	12.10	0.20	13,800	4,993,100
13:23	12.10	0.20	14,100	5,007,200
13:24	12.10	0.20	6,300	5,013,500
13:25	12	0.10	20,300	5,033,800
13:26	12.10	0.20	800	5,034,600
13:27	12.10	0.20	3,000	5,037,600
13:28	12.10	0.20	5,200	5,042,800
13:29	12	0.10	8,700	5,051,500
13:30	12	0.10	19,300	5,070,800
13:31	12.10	0.20	133,900	5,204,700
13:32	12.10	0.20	192,600	5,397,300
13:33	12.10	0.20	3,800	5,401,100
13:34	12.10	0.20	24,600	5,425,700
13:35	12	0.10	73,900	5,499,600
13:36	12	0.10	4,700	5,504,300
13:37	12.10	0.20	2,100	5,506,400
13:38	12.10	0.20	500	5,506,900
13:39	12	0.10	7,800	5,514,700
13:40	12.10	0.20	4,500	5,519,200
13:41	12	0.10	1,700	5,520,900
13:42	12	0.10	30,100	5,551,000
13:43	12.10	0.20	13,500	5,564,500
13:44	12	0.10	31,600	5,596,100
13:45	12.10	0.20	29,100	5,625,200
13:46	12	0.10	10,800	5,636,000
13:47	12	0.10	1,000	5,637,000
13:48	12	0.10	140,600	5,777,600
13:49	12	0.10	64,500	5,842,100
13:50	12	0.10	121,500	5,963,600
13:52	11.90	0	4,200	5,967,800
13:53	11.90	0	125,200	6,093,000
13:54	11.90	0	47,400	6,140,400
13:55	11.90	0	14,100	6,154,500
13:56	11.90	0	24,400	6,178,900
13:57	11.90	0	79,300	6,258,200
13:58	11.90	0	33,500	6,291,700
13:59	11.90	0	12,900	6,304,600
14:10	11.90	0	334,500	6,639,100
14:11	11.90	0	4,700	6,643,800
14:12	12	0.10	37,200	6,681,000
14:13	11.90	0	65,900	6,746,900
14:14	11.90	0	20,400	6,767,300
14:15	11.90	0	23,400	6,790,700
14:16	11.90	0	33,500	6,824,200
14:17	11.90	0	2,000	6,826,200
14:18	11.90	0	600	6,826,800
14:19	12	0.10	2,100	6,828,900
14:20	11.90	0	15,400	6,844,300
14:21	12	0.10	2,600	6,846,900
14:22	12	0.10	7,600	6,854,500
14:23	11.90	0	15,800	6,870,300
14:24	12	0.10	6,800	6,877,100
14:25	11.90	0	33,200	6,910,300
14:26	11.90	0	209,400	7,119,700
14:27	11.90	0	16,000	7,135,700
14:28	11.90	0	33,900	7,169,600
14:29	11.90	0	60,100	7,229,700
14:30	11.90	0	28,400	7,258,100
14:31	11.90	0	42,300	7,300,400
14:32	12	0.10	33,700	7,334,100
14:33	11.90	0	29,500	7,363,600
14:49	12	0.10	235,300	7,598,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH