Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.70	-0.10	14,000	14,000
09:32	7.80	0	2,400	16,400
09:38	7.80	0	1,000	17,400
09:44	7.80	0	5,500	22,900
09:45	7.80	0	3,000	25,900
09:52	7.80	0	2,300	28,200
09:54	7.80	0	5,000	33,200
09:59	7.90	0.10	8,000	41,200
10:10	7.90	0.10	2,100	43,300
10:23	7.80	0	20,800	64,100
10:30	7.80	0	18,200	82,300
10:35	7.80	0	2,000	84,300
10:36	7.80	0	1,400	85,700
10:37	7.80	0	6,300	92,000
10:38	7.80	0	12,700	104,700
10:39	7.80	0	8,000	112,700
10:49	7.80	0	1,500	114,200
11:10	7.80	0	2,000	116,200
11:12	7.80	0	10,000	126,200
11:13	7.80	0	8,000	134,200
11:15	7.80	0	20,000	154,200
11:16	7.80	0	200	154,400
13:10	7.80	0	20,100	174,500
13:16	7.80	0	20,000	194,500
13:19	7.90	0.10	56,600	251,100
13:25	7.90	0.10	2,500	253,600
13:26	7.90	0.10	900	254,500
13:29	7.80	0	5,800	260,300
13:31	7.90	0.10	20,000	280,300
13:32	7.90	0.10	1,900	282,200
13:33	7.90	0.10	19,300	301,500
13:34	7.90	0.10	3,700	305,200
13:35	7.90	0.10	10,500	315,700
13:42	7.90	0.10	8,100	323,800
13:44	7.90	0.10	1,500	325,300
13:47	7.90	0.10	2,000	327,300
13:50	7.90	0.10	5,000	332,300
13:57	7.90	0.10	3,000	335,300
13:59	7.90	0.10	500	335,800
14:10	7.90	0.10	38,400	374,200
14:13	7.90	0.10	2,000	376,200
14:14	7.90	0.10	20,000	396,200
14:15	7.90	0.10	20,000	416,200
14:16	7.90	0.10	10,000	426,200
14:17	8	0.20	100	426,300
14:19	7.90	0.10	100	426,400
14:20	8	0.20	100	426,500
14:21	8	0.20	52,800	479,300
14:23	8.10	0.30	100	479,400
14:26	8	0.20	1,200	480,600
14:27	8	0.20	3,100	483,700
14:28	8	0.20	2,200	485,900
14:30	7.90	0.10	12,300	498,200
14:46	7.90	0.10	25,100	523,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH