Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.80	0	5,200	5,200
09:15	11.80	0	100	5,300
09:18	11.70	-0.10	5,700	11,000
09:22	11.60	-0.20	800	11,800
09:24	11.60	-0.20	200	12,000
09:25	11.70	-0.10	5,000	17,000
09:27	11.60	-0.20	100	17,100
09:28	11.70	-0.10	1,100	18,200
09:30	11.70	-0.10	1,000	19,200
09:31	11.60	-0.20	10,000	29,200
09:32	11.60	-0.20	5,000	34,200
09:33	11.60	-0.20	1,400	35,600
09:34	11.60	-0.20	11,000	46,600
09:35	11.60	-0.20	2,000	48,600
09:38	11.60	-0.20	3,600	52,200
09:39	11.60	-0.20	900	53,100
09:42	11.60	-0.20	7,300	60,400
09:43	11.60	-0.20	11,700	72,100
09:44	11.60	-0.20	200	72,300
09:45	11.50	-0.30	69,200	141,500
09:46	11.60	-0.20	400	141,900
09:47	11.50	-0.30	10,700	152,600
09:48	11.50	-0.30	4,600	157,200
09:49	11.50	-0.30	3,100	160,300
09:50	11.50	-0.30	1,400	161,700
09:51	11.50	-0.30	100	161,800
09:54	11.60	-0.20	100	161,900
09:55	11.60	-0.20	1,000	162,900
10:10	11.60	-0.20	6,700	169,600
10:12	11.60	-0.20	200	169,800
10:17	11.50	-0.30	1,500	171,300
10:18	11.60	-0.20	60,000	231,300
10:21	11.60	-0.20	100	231,400
10:22	11.50	-0.30	100	231,500
10:23	11.50	-0.30	500	232,000
10:27	11.60	-0.20	100	232,100
10:33	11.60	-0.20	15,000	247,100
10:36	11.60	-0.20	48,000	295,100
10:37	11.60	-0.20	3,600	298,700
10:38	11.60	-0.20	5,000	303,700
10:39	11.60	-0.20	100	303,800
10:40	11.60	-0.20	1,100	304,900
10:42	11.60	-0.20	1,000	305,900
10:43	11.60	-0.20	8,200	314,100
10:46	11.60	-0.20	64,300	378,400
10:47	11.50	-0.30	2,100	380,500
10:48	11.50	-0.30	11,600	392,100
10:49	11.50	-0.30	100	392,200
10:50	11.50	-0.30	2,300	394,500
10:52	11.50	-0.30	700	395,200
10:53	11.50	-0.30	200	395,400
10:54	11.40	-0.40	1,500	396,900
10:55	11.50	-0.30	200	397,100
10:56	11.50	-0.30	1,000	398,100
10:58	11.50	-0.30	3,200	401,300
10:59	11.40	-0.40	64,200	465,500
11:10	11.30	-0.50	143,400	608,900
11:11	11.30	-0.50	42,100	651,000
11:12	11.30	-0.50	600	651,600
11:13	11.30	-0.50	2,100	653,700
11:14	11.30	-0.50	10,000	663,700
11:15	11.40	-0.40	200	663,900
11:16	11.30	-0.50	800	664,700
11:18	11.30	-0.50	1,800	666,500
11:19	11.30	-0.50	2,300	668,800
11:21	11.30	-0.50	700	669,500
11:22	11.30	-0.50	100	669,600
11:25	11.40	-0.40	100	669,700
11:26	11.40	-0.40	200	669,900
11:28	11.40	-0.40	100	670,000
11:30	11.40	-0.40	200	670,200
13:10	11.30	-0.50	19,600	689,800
13:11	11.40	-0.40	700	690,500
13:15	11.40	-0.40	5,000	695,500
13:16	11.40	-0.40	12,900	708,400
13:17	11.30	-0.50	1,100	709,500
13:19	11.40	-0.40	24,800	734,300
13:20	11.40	-0.40	3,100	737,400
13:25	11.40	-0.40	900	738,300
13:26	11.40	-0.40	21,900	760,200
13:27	11.40	-0.40	2,000	762,200
13:28	11.40	-0.40	800	763,000
13:29	11.40	-0.40	200	763,200
13:30	11.40	-0.40	1,000	764,200
13:31	11.40	-0.40	100	764,300
13:33	11.30	-0.50	1,800	766,100
13:35	11.30	-0.50	5,500	771,600
13:36	11.40	-0.40	300	771,900
13:38	11.30	-0.50	3,000	774,900
13:42	11.40	-0.40	100	775,000
13:43	11.40	-0.40	23,400	798,400
13:44	11.50	-0.30	1,000	799,400
13:45	11.50	-0.30	3,600	803,000
13:48	11.50	-0.30	300	803,300
13:52	11.50	-0.30	10,000	813,300
13:53	11.50	-0.30	4,500	817,800
13:54	11.50	-0.30	1,200	819,000
13:55	11.50	-0.30	900	819,900
13:56	11.50	-0.30	100	820,000
13:57	11.50	-0.30	1,000	821,000
14:10	11.50	-0.30	5,100	826,100
14:14	11.40	-0.40	4,200	830,300
14:16	11.40	-0.40	4,000	834,300
14:17	11.40	-0.40	38,300	872,600
14:23	11.30	-0.50	5,300	877,900
14:24	11.40	-0.40	9,500	887,400
14:26	11.30	-0.50	3,400	890,800
14:28	11.40	-0.40	2,400	893,200
14:29	11.40	-0.40	10,000	903,200
14:30	11.30	-0.50	1,200	904,400
14:46	11.40	-0.40	9,500	913,900

TÓM TẮT BÁO CÁO TÀI CHÍNH