Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.40	0.20	1,100	1,100
09:20	10.40	0.20	100	1,200
09:22	10.40	0.20	200	1,400
09:24	10.40	0.20	20,000	21,400
09:25	10.40	0.20	12,200	33,600
09:34	10.40	0.20	7,900	41,500
09:37	10.40	0.20	2,000	43,500
09:39	10.40	0.20	100	43,600
09:40	10.40	0.20	500	44,100
09:52	10.40	0.20	200	44,300
09:53	10.40	0.20	1,000	45,300
09:58	10.40	0.20	100	45,400
09:59	10.30	0.10	1,000	46,400
10:10	10.30	0.10	200	46,600
10:22	10.30	0.10	100	46,700
10:23	10.30	0.10	2,000	48,700
10:29	10.40	0.20	500	49,200
10:30	10.40	0.20	1,000	50,200
10:31	10.40	0.20	1,000	51,200
10:41	10.40	0.20	100	51,300
10:58	10.40	0.20	500	51,800
11:10	10.40	0.20	100	51,900
11:16	10.40	0.20	10,000	61,900
11:17	10.40	0.20	5,000	66,900
11:28	10.30	0.10	1,000	67,900
11:29	10.30	0.10	300	68,200
13:10	10.30	0.10	1,600	69,800
13:15	10.30	0.10	1,400	71,200
13:21	10.30	0.10	6,400	77,600
13:23	10.30	0.10	100	77,700
13:31	10.30	0.10	1,800	79,500
13:32	10.30	0.10	3,000	82,500
13:34	10.30	0.10	1,900	84,400
13:41	10.40	0.20	1,500	85,900
13:45	10.40	0.20	500	86,400
13:46	10.40	0.20	1,000	87,400
13:49	10.40	0.20	800	88,200
13:50	10.40	0.20	100	88,300
13:53	10.40	0.20	500	88,800
13:54	10.40	0.20	1,000	89,800
13:55	10.40	0.20	1,000	90,800
13:59	10.40	0.20	300	91,100
14:10	10.40	0.20	700	91,800
14:11	10.40	0.20	5,000	96,800
14:13	10.40	0.20	100	96,900
14:16	10.40	0.20	100	97,000
14:18	10.40	0.20	300	97,300
14:19	10.40	0.20	8,100	105,400
14:21	10.40	0.20	33,800	139,200
14:22	10.40	0.20	11,500	150,700
14:24	10.40	0.20	10,200	160,900
14:25	10.40	0.20	10,100	171,000
14:26	10.40	0.20	3,300	174,300
14:27	10.40	0.20	2,000	176,300
14:28	10.40	0.20	2,600	178,900
14:29	10.40	0.20	3,100	182,000
14:30	10.40	0.20	5,600	187,600
14:46	10.50	0.30	10,300	197,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH