Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.70	0.10	60,600	60,600
09:11	3.60	0	19,000	79,600
09:12	3.60	0	1,000	80,600
09:16	3.60	0	2,000	82,600
09:17	3.60	0	26,000	108,600
09:19	3.60	0	1,400	110,000
09:21	3.60	0	1,000	111,000
09:27	3.60	0	200	111,200
09:34	3.60	0	300	111,500
09:41	3.60	0	2,000	113,500
09:43	3.60	0	5,500	119,000
09:45	3.60	0	400	119,400
09:53	3.50	-0.10	23,200	142,600
09:54	3.40	-0.20	100	142,700
09:56	3.50	-0.10	200	142,900
10:10	3.40	-0.20	88,600	231,500
10:11	3.40	-0.20	30,000	261,500
10:20	3.40	-0.20	10,000	271,500
10:21	3.40	-0.20	100	271,600
10:22	3.50	-0.10	200	271,800
10:26	3.50	-0.10	100	271,900
10:28	3.50	-0.10	500	272,400
10:33	3.50	-0.10	900	273,300
10:34	3.40	-0.20	1,600	274,900
10:36	3.40	-0.20	3,400	278,300
10:42	3.50	-0.10	200	278,500
10:45	3.50	-0.10	1,000	279,500
10:55	3.40	-0.20	10,000	289,500
10:59	3.40	-0.20	10,500	300,000
11:10	3.30	-0.30	15,700	315,700
11:12	3.40	-0.20	900	316,600
11:33	3.50	-0.10	200	316,800
13:10	3.30	-0.30	57,600	374,400
13:11	3.30	-0.30	500	374,900
13:12	3.30	-0.30	200	375,100
13:13	3.30	-0.30	100	375,200
13:14	3.40	-0.20	43,800	419,000
13:15	3.40	-0.20	1,000	420,000
13:20	3.40	-0.20	6,600	426,600
13:22	3.40	-0.20	7,200	433,800
13:23	3.40	-0.20	1,000	434,800
13:25	3.40	-0.20	9,000	443,800
13:30	3.40	-0.20	21,500	465,300
13:31	3.40	-0.20	21,000	486,300
13:32	3.40	-0.20	1,200	487,500
13:37	3.40	-0.20	300	487,800
13:39	3.40	-0.20	100	487,900
13:45	3.40	-0.20	2,100	490,000
13:47	3.40	-0.20	3,100	493,100
13:51	3.40	-0.20	600	493,700
13:54	3.40	-0.20	19,400	513,100
13:56	3.40	-0.20	5,000	518,100
13:57	3.40	-0.20	600	518,700
13:58	3.40	-0.20	17,400	536,100
14:10	3.40	-0.20	16,300	552,400
14:13	3.40	-0.20	2,500	554,900
14:16	3.40	-0.20	12,200	567,100
14:17	3.40	-0.20	8,000	575,100
14:18	3.40	-0.20	5,800	580,900
14:20	3.40	-0.20	500	581,400
14:22	3.40	-0.20	6,200	587,600
14:24	3.40	-0.20	10,900	598,500
14:25	3.40	-0.20	4,500	603,000
14:30	3.40	-0.20	12,000	615,000
14:32	3.40	-0.20	9,800	624,800
14:49	3.50	-0.10	19,200	644,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH