Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	8.21	-0.09	2,000	2,000
09:20	8.34	0.04	100	2,100
09:26	8.33	0.03	5,300	7,400
09:27	8.34	0.04	200	7,600
09:30	8.35	0.05	1,500	9,100
09:35	8.30	0	200	9,300
09:36	8.36	0.06	500	9,800
09:40	8.36	0.06	100	9,900
09:48	8.37	0.07	800	10,700
09:49	8.38	0.08	200	10,900
09:50	8.39	0.09	300	11,200
09:53	8.39	0.09	900	12,100
09:58	8.38	0.08	11,200	23,300
09:59	8.39	0.09	100	23,400
10:10	8.44	0.14	9,200	32,600
10:16	8.44	0.14	300	32,900
10:17	8.44	0.14	200	33,100
10:18	8.44	0.14	800	33,900
10:19	8.44	0.14	1,300	35,200
10:20	8.44	0.14	300	35,500
10:22	8.44	0.14	500	36,000
10:25	8.45	0.15	400	36,400
10:26	8.44	0.14	2,100	38,500
10:27	8.44	0.14	200	38,700
10:28	8.45	0.15	100	38,800
10:35	8.45	0.15	3,600	42,400
10:56	8.44	0.14	700	43,100
11:15	8.43	0.13	3,000	46,100
11:16	8.41	0.11	4,000	50,100
11:17	8.41	0.11	1,000	51,100
11:22	8.40	0.10	2,300	53,400
11:25	8.40	0.10	100	53,500
13:10	8.44	0.14	6,400	59,900
13:11	8.43	0.13	3,600	63,500
13:12	8.43	0.13	200	63,700
13:13	8.45	0.15	6,200	69,900
13:14	8.46	0.16	100	70,000
13:17	8.45	0.15	4,900	74,900
13:23	8.48	0.18	46,200	121,100
13:24	8.48	0.18	1,100	122,200
13:25	8.48	0.18	7,500	129,700
13:26	8.48	0.18	8,100	137,800
13:27	8.48	0.18	6,000	143,800
13:28	8.48	0.18	3,000	146,800
13:33	8.48	0.18	1,600	148,400
13:34	8.48	0.18	100	148,500
13:37	8.48	0.18	300	148,800
13:43	8.47	0.17	1,100	149,900
13:47	8.46	0.16	2,500	152,400
13:48	8.46	0.16	100	152,500
13:51	8.46	0.16	1,000	153,500
13:55	8.46	0.16	4,600	158,100
13:56	8.46	0.16	500	158,600
13:57	8.46	0.16	2,000	160,600
14:10	8.47	0.17	2,100	162,700
14:12	8.47	0.17	1,000	163,700
14:17	8.47	0.17	10,000	173,700
14:20	8.46	0.16	5,200	178,900
14:21	8.46	0.16	800	179,700
14:23	8.47	0.17	100	179,800
14:24	8.46	0.16	6,300	186,100
14:29	8.46	0.16	1,000	187,100
14:49	8.46	0.16	3,100	190,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH