Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	10.35	0	2,000	2,000
09:23	10.35	0	600	2,600
09:24	10.30	-0.05	100	2,700
09:25	10.30	-0.05	1,000	3,700
09:26	10.35	0	1,700	5,400
09:28	10.30	-0.05	10,400	15,800
09:29	10.25	-0.10	17,500	33,300
09:30	10.25	-0.10	15,000	48,300
09:31	10.25	-0.10	5,000	53,300
09:32	10.35	0	100	53,400
09:33	10.25	-0.10	5,100	58,500
09:34	10.30	-0.05	1,100	59,600
09:35	10.25	-0.10	3,000	62,600
09:36	10.30	-0.05	100	62,700
09:37	10.30	-0.05	300	63,000
09:38	10.30	-0.05	500	63,500
09:40	10.30	-0.05	1,000	64,500
09:41	10.25	-0.10	10,000	74,500
09:45	10.35	0	1,000	75,500
09:46	10.30	-0.05	1,000	76,500
09:47	10.30	-0.05	2,000	78,500
09:48	10.35	0	500	79,000
09:50	10.35	0	100	79,100
09:51	10.40	0.05	7,400	86,500
09:52	10.40	0.05	3,300	89,800
09:54	10.45	0.10	5,100	94,900
09:55	10.40	0.05	100	95,000
09:56	10.45	0.10	100	95,100
09:57	10.45	0.10	200	95,300
09:59	10.35	0	3,000	98,300
10:10	10.45	0.10	14,900	113,200
10:11	10.40	0.05	700	113,900
10:12	10.45	0.10	100	114,000
10:13	10.45	0.10	300	114,300
10:14	10.45	0.10	500	114,800
10:17	10.45	0.10	1,000	115,800
10:18	10.45	0.10	200	116,000
10:19	10.50	0.15	10,000	126,000
10:20	10.50	0.15	100	126,100
10:21	10.50	0.15	3,500	129,600
10:24	10.50	0.15	500	130,100
10:25	10.55	0.20	1,500	131,600
10:28	10.55	0.20	500	132,100
10:31	10.50	0.15	2,000	134,100
10:33	10.50	0.15	2,200	136,300
10:35	10.50	0.15	1,300	137,600
10:36	10.50	0.15	300	137,900
10:37	10.50	0.15	4,900	142,800
10:39	10.55	0.20	600	143,400
10:46	10.50	0.15	5,000	148,400
10:47	10.50	0.15	1,000	149,400
10:48	10.60	0.25	52,000	201,400
10:50	10.60	0.25	14,600	216,000
10:51	10.65	0.30	200	216,200
10:58	10.65	0.30	500	216,700
10:59	10.65	0.30	7,300	224,000
11:10	10.65	0.30	14,300	238,300
11:11	10.50	0.15	10,800	249,100
11:12	10.60	0.25	500	249,600
11:13	10.60	0.25	100	249,700
11:20	10.60	0.25	200	249,900
11:29	10.60	0.25	200	250,100
13:10	10.60	0.25	27,000	277,100
13:14	10.60	0.25	3,100	280,200
13:15	10.55	0.20	1,600	281,800
13:23	10.65	0.30	1,200	283,000
13:24	10.65	0.30	1,000	284,000
13:26	10.65	0.30	400	284,400
13:28	10.70	0.35	5,200	289,600
13:32	10.65	0.30	200	289,800
13:37	10.65	0.30	100	289,900
13:38	10.65	0.30	10,500	300,400
13:40	10.65	0.30	100	300,500
13:46	10.60	0.25	5,600	306,100
13:47	10.60	0.25	100	306,200
13:49	10.60	0.25	1,300	307,500
13:50	10.65	0.30	500	308,000
13:51	10.60	0.25	3,000	311,000
13:52	10.60	0.25	3,100	314,100
13:53	10.60	0.25	1,700	315,800
13:56	10.60	0.25	400	316,200
14:10	10.50	0.15	50,200	366,400
14:11	10.40	0.05	55,700	422,100
14:12	10.50	0.15	13,000	435,100
14:13	10.55	0.20	1,100	436,200
14:14	10.45	0.10	3,000	439,200
14:17	10.50	0.15	100	439,300
14:18	10.50	0.15	100	439,400
14:19	10.45	0.10	3,100	442,500
14:20	10.55	0.20	200	442,700
14:25	10.45	0.10	1,000	443,700
14:26	10.45	0.10	200	443,900
14:27	10.45	0.10	100	444,000
14:28	10.45	0.10	500	444,500
14:29	10.50	0.15	8,200	452,700
14:45	10.45	0.10	27,300	480,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH