Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.15	-0.10	6,000	6,000
09:17	15.20	-0.05	2,700	8,700
09:18	15.20	-0.05	600	9,300
09:19	15.20	-0.05	15,000	24,300
09:20	15.20	-0.05	500	24,800
09:21	15.20	-0.05	400	25,200
09:22	15.15	-0.10	4,300	29,500
09:23	15.20	-0.05	100	29,600
09:24	15.20	-0.05	3,000	32,600
09:25	15.20	-0.05	1,600	34,200
09:27	15.20	-0.05	3,700	37,900
09:28	15.20	-0.05	5,500	43,400
09:29	15.15	-0.10	11,000	54,400
09:30	15.15	-0.10	10,800	65,200
09:32	15.15	-0.10	2,500	67,700
09:33	15.15	-0.10	12,600	80,300
09:34	15.15	-0.10	200	80,500
09:36	15.20	-0.05	500	81,000
09:37	15.20	-0.05	100	81,100
09:38	15.20	-0.05	200	81,300
09:39	15.20	-0.05	100	81,400
09:40	15.15	-0.10	10,200	91,600
09:41	15.15	-0.10	500	92,100
09:43	15.15	-0.10	200	92,300
09:49	15.20	-0.05	1,200	93,500
09:50	15.15	-0.10	3,300	96,800
09:52	15.20	-0.05	300	97,100
09:55	15.20	-0.05	100	97,200
09:56	15.20	-0.05	1,100	98,300
09:58	15.15	-0.10	15,000	113,300
09:59	15.15	-0.10	700	114,000
10:10	15.10	-0.15	46,600	160,600
10:12	15.15	-0.10	3,300	163,900
10:13	15.15	-0.10	200	164,100
10:14	15.15	-0.10	100	164,200
10:15	15.15	-0.10	1,600	165,800
10:17	15.15	-0.10	600	166,400
10:18	15.15	-0.10	100	166,500
10:19	15.15	-0.10	100	166,600
10:20	15.15	-0.10	100	166,700
10:21	15.10	-0.15	20,500	187,200
10:23	15.10	-0.15	33,700	220,900
10:24	15.10	-0.15	500	221,400
10:25	15.10	-0.15	2,700	224,100
10:26	15.10	-0.15	38,600	262,700
10:27	15.05	-0.20	2,000	264,700
10:30	15.05	-0.20	1,000	265,700
10:31	15.05	-0.20	13,600	279,300
10:32	15.05	-0.20	10,000	289,300
10:33	15.05	-0.20	39,500	328,800
10:34	15	-0.25	28,000	356,800
10:35	15	-0.25	2,300	359,100
10:37	15.05	-0.20	8,000	367,100
10:38	15.05	-0.20	8,700	375,800
10:39	15.05	-0.20	1,700	377,500
10:41	15.05	-0.20	3,700	381,200
10:42	15.05	-0.20	3,000	384,200
10:44	15.05	-0.20	4,800	389,000
10:47	15.05	-0.20	800	389,800
10:48	15.05	-0.20	19,200	409,000
10:49	15.05	-0.20	1,300	410,300
10:50	15.05	-0.20	200	410,500
10:51	15.05	-0.20	2,500	413,000
10:52	15.05	-0.20	2,900	415,900
10:53	15.05	-0.20	300	416,200
10:54	15.05	-0.20	5,800	422,000
10:56	15.05	-0.20	200	422,200
10:57	15.05	-0.20	1,300	423,500
10:58	15.05	-0.20	2,500	426,000
10:59	15.05	-0.20	900	426,900
11:10	15	-0.25	114,100	541,000
11:11	15.05	-0.20	4,900	545,900
11:13	15	-0.25	8,300	554,200
11:14	15.05	-0.20	100	554,300
11:18	15.05	-0.20	1,000	555,300
11:23	15	-0.25	10,000	565,300
11:24	15	-0.25	3,100	568,400
11:25	15	-0.25	2,100	570,500
11:26	15	-0.25	500	571,000
11:27	15	-0.25	2,800	573,800
11:28	15	-0.25	1,600	575,400
11:29	15	-0.25	5,300	580,700
11:30	15	-0.25	600	581,300
13:10	14.90	-0.35	138,500	719,800
13:11	14.90	-0.35	2,700	722,500
13:12	14.90	-0.35	6,000	728,500
13:15	14.90	-0.35	10,000	738,500
13:17	14.95	-0.30	14,200	752,700
13:18	14.95	-0.30	2,400	755,100
13:19	14.95	-0.30	4,500	759,600
13:20	14.95	-0.30	400	760,000
13:21	14.95	-0.30	4,400	764,400
13:22	14.90	-0.35	10,300	774,700
13:23	14.90	-0.35	4,000	778,700
13:24	14.90	-0.35	23,100	801,800
13:25	14.90	-0.35	16,600	818,400
13:26	14.90	-0.35	2,000	820,400
13:27	14.95	-0.30	6,000	826,400
13:28	14.90	-0.35	1,900	828,300
13:29	14.90	-0.35	1,400	829,700
13:30	14.90	-0.35	1,000	830,700
13:31	14.85	-0.40	2,800	833,500
13:32	14.90	-0.35	2,100	835,600
13:33	14.90	-0.35	5,800	841,400
13:35	14.85	-0.40	4,900	846,300
13:36	14.85	-0.40	3,000	849,300
13:37	14.90	-0.35	1,500	850,800
13:38	14.90	-0.35	3,200	854,000
13:39	14.95	-0.30	4,900	858,900
13:40	14.95	-0.30	8,500	867,400
13:41	14.95	-0.30	8,100	875,500
13:42	14.95	-0.30	4,500	880,000
13:43	15	-0.25	3,500	883,500
13:45	15	-0.25	1,800	885,300
13:46	15	-0.25	1,500	886,800
13:48	14.95	-0.30	13,200	900,000
13:49	14.95	-0.30	4,400	904,400
13:50	14.90	-0.35	10,000	914,400
13:52	14.90	-0.35	46,600	961,000
13:54	14.90	-0.35	1,000	962,000
13:57	14.95	-0.30	100	962,100
13:58	14.95	-0.30	500	962,600
13:59	14.95	-0.30	800	963,400
14:10	14.95	-0.30	31,800	995,200
14:11	14.95	-0.30	8,600	1,003,800
14:12	14.95	-0.30	15,800	1,019,600
14:13	14.95	-0.30	4,700	1,024,300
14:15	14.95	-0.30	200	1,024,500
14:17	14.95	-0.30	5,000	1,029,500
14:18	14.95	-0.30	400	1,029,900
14:19	14.95	-0.30	1,400	1,031,300
14:20	14.90	-0.35	6,000	1,037,300
14:21	14.90	-0.35	23,600	1,060,900
14:22	14.90	-0.35	4,900	1,065,800
14:23	14.90	-0.35	21,300	1,087,100
14:24	14.85	-0.40	3,300	1,090,400
14:25	14.85	-0.40	19,000	1,109,400
14:26	14.85	-0.40	15,500	1,124,900
14:27	14.85	-0.40	31,500	1,156,400
14:28	14.85	-0.40	2,000	1,158,400
14:29	14.80	-0.45	22,300	1,180,700
14:30	14.90	-0.35	3,300	1,184,000
14:46	14.85	-0.40	96,900	1,280,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH