Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	85.70	1	19,000	19,000
09:16	85.70	1	32,000	51,000
09:17	85.50	0.80	23,800	74,800
09:18	85.30	0.60	16,900	91,700
09:19	85.40	0.70	31,200	122,900
09:20	85.30	0.60	35,500	158,400
09:21	85.30	0.60	6,500	164,900
09:22	85.20	0.50	10,000	174,900
09:23	85.50	0.80	13,400	188,300
09:24	85.40	0.70	24,300	212,600
09:25	85.30	0.60	45,200	257,800
09:26	85.20	0.50	8,100	265,900
09:27	85.20	0.50	10,600	276,500
09:28	85.20	0.50	21,200	297,700
09:29	85.20	0.50	8,700	306,400
09:30	85.10	0.40	25,200	331,600
09:31	85.10	0.40	10,500	342,100
09:32	85.20	0.50	16,200	358,300
09:33	85.20	0.50	2,500	360,800
09:34	85.20	0.50	1,000	361,800
09:35	85.30	0.60	8,700	370,500
09:36	85.30	0.60	4,400	374,900
09:37	85.30	0.60	4,100	379,000
09:38	85.40	0.70	6,000	385,000
09:39	85.40	0.70	5,900	390,900
09:40	85.30	0.60	1,800	392,700
09:41	85.30	0.60	4,900	397,600
09:42	85.40	0.70	25,400	423,000
09:43	85.40	0.70	11,100	434,100
09:44	85.30	0.60	2,600	436,700
09:45	85.30	0.60	5,700	442,400
09:46	85.30	0.60	16,800	459,200
09:47	85.40	0.70	16,400	475,600
09:48	85.20	0.50	1,300	476,900
09:49	85.20	0.50	1,200	478,100
09:50	85.20	0.50	3,000	481,100
09:51	85.20	0.50	4,600	485,700
09:52	85.10	0.40	57,600	543,300
09:53	85.20	0.50	6,600	549,900
09:54	85.30	0.60	7,100	557,000
09:55	85.30	0.60	12,200	569,200
09:56	85.20	0.50	3,800	573,000
09:57	85.20	0.50	6,800	579,800
09:58	85.30	0.60	17,000	596,800
09:59	85.20	0.50	19,100	615,900
10:10	85	0.30	180,700	796,600
10:11	85	0.30	20,800	817,400
10:12	85	0.30	43,000	860,400
10:13	85	0.30	12,700	873,100
10:14	85	0.30	6,800	879,900
10:15	85	0.30	400	880,300
10:16	85	0.30	2,000	882,300
10:17	85.10	0.40	6,800	889,100
10:18	85.10	0.40	15,200	904,300
10:19	85.10	0.40	8,800	913,100
10:20	85.10	0.40	2,900	916,000
10:21	85.10	0.40	21,900	937,900
10:22	85.10	0.40	18,800	956,700
10:23	85	0.30	98,700	1,055,400
10:24	85	0.30	24,500	1,079,900
10:25	85	0.30	11,400	1,091,300
10:26	85.10	0.40	3,300	1,094,600
10:27	85	0.30	19,700	1,114,300
10:28	85	0.30	11,600	1,125,900
10:29	85	0.30	13,800	1,139,700
10:30	85	0.30	11,000	1,150,700
10:31	85	0.30	10,100	1,160,800
10:32	85.10	0.40	9,600	1,170,400
10:33	85.10	0.40	19,200	1,189,600
10:34	85.10	0.40	2,600	1,192,200
10:35	85	0.30	11,500	1,203,700
10:36	85	0.30	1,700	1,205,400
10:37	84.90	0.20	13,700	1,219,100
10:38	84.90	0.20	4,000	1,223,100
10:39	84.90	0.20	12,200	1,235,300
10:40	85	0.30	16,100	1,251,400
10:41	85	0.30	19,800	1,271,200
10:42	84.90	0.20	2,900	1,274,100
10:43	84.80	0.10	11,800	1,285,900
10:44	84.80	0.10	12,300	1,298,200
10:45	84.80	0.10	16,200	1,314,400
10:46	84.80	0.10	8,700	1,323,100
10:47	84.70	0	9,700	1,332,800
10:48	84.80	0.10	6,000	1,338,800
10:49	84.70	0	9,300	1,348,100
10:50	84.80	0.10	7,500	1,355,600
10:51	84.70	0	8,200	1,363,800
10:52	84.70	0	1,200	1,365,000
10:53	84.70	0	9,400	1,374,400
10:54	84.70	0	9,600	1,384,000
10:55	84.80	0.10	20,300	1,404,300
10:56	84.80	0.10	1,200	1,405,500
10:57	85	0.30	10,300	1,415,800
10:58	84.90	0.20	1,200	1,417,000
10:59	84.80	0.10	9,300	1,426,300
11:10	85.10	0.40	193,300	1,619,600
11:11	84.90	0.20	41,200	1,660,800
11:12	84.90	0.20	25,500	1,686,300
11:13	85	0.30	10,400	1,696,700
11:14	85	0.30	13,800	1,710,500
11:15	85	0.30	18,700	1,729,200
11:16	85	0.30	5,700	1,734,900
11:17	85	0.30	7,200	1,742,100
11:18	85	0.30	3,100	1,745,200
11:19	85	0.30	9,300	1,754,500
11:20	85	0.30	1,400	1,755,900
11:21	85	0.30	9,900	1,765,800
11:22	85	0.30	6,800	1,772,600
11:23	85	0.30	10,000	1,782,600
11:24	85	0.30	2,100	1,784,700
11:25	84.90	0.20	38,500	1,823,200
11:26	85.10	0.40	89,400	1,912,600
11:27	85.10	0.40	53,200	1,965,800
11:28	85.10	0.40	15,200	1,981,000
11:29	85	0.30	6,300	1,987,300
11:30	85.10	0.40	8,600	1,995,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH