Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	56.90	0.10	82,500	82,500
09:17	57	0.20	52,400	134,900
09:18	57.10	0.30	9,600	144,500
09:19	57.40	0.60	23,400	167,900
09:20	57.40	0.60	12,000	179,900
09:21	57.40	0.60	13,600	193,500
09:22	57.50	0.70	17,100	210,600
09:23	57.60	0.80	33,000	243,600
09:24	57.50	0.70	49,100	292,700
09:25	57.50	0.70	14,400	307,100
09:26	57.40	0.60	13,600	320,700
09:27	57.50	0.70	9,100	329,800
09:28	57.50	0.70	24,800	354,600
09:29	57.40	0.60	3,800	358,400
09:30	57.40	0.60	42,000	400,400
09:31	57.30	0.50	11,000	411,400
09:32	57.30	0.50	9,700	421,100
09:33	57.30	0.50	19,000	440,100
09:34	57.30	0.50	13,100	453,200
09:35	57.40	0.60	6,600	459,800
09:36	57.30	0.50	3,200	463,000
09:37	57.40	0.60	36,200	499,200
09:38	57.50	0.70	7,500	506,700
09:39	57.50	0.70	36,100	542,800
09:40	57.40	0.60	5,600	548,400
09:41	57.40	0.60	22,800	571,200
09:42	57.40	0.60	2,000	573,200
09:43	57.40	0.60	8,700	581,900
09:44	57.50	0.70	5,100	587,000
09:45	57.40	0.60	19,200	606,200
09:46	57.50	0.70	14,200	620,400
09:47	57.50	0.70	20,500	640,900
09:48	57.50	0.70	2,800	643,700
09:49	57.50	0.70	26,900	670,600
09:50	57.50	0.70	44,000	714,600
09:51	57.60	0.80	73,700	788,300
09:52	57.50	0.70	8,300	796,600
09:53	57.50	0.70	22,900	819,500
09:54	57.50	0.70	15,800	835,300
09:55	57.50	0.70	14,000	849,300
09:56	57.40	0.60	13,400	862,700
09:57	57.40	0.60	2,200	864,900
09:58	57.40	0.60	41,600	906,500
09:59	57.30	0.50	15,000	921,500
10:10	56.90	0.10	303,100	1,224,600
10:11	56.90	0.10	6,900	1,231,500
10:12	56.90	0.10	15,400	1,246,900
10:13	56.90	0.10	56,800	1,303,700
10:14	56.90	0.10	10,600	1,314,300
10:15	56.80	0	12,600	1,326,900
10:16	56.80	0	46,600	1,373,500
10:17	56.70	-0.10	27,300	1,400,800
10:18	56.80	0	52,000	1,452,800
10:19	56.80	0	23,200	1,476,000
10:20	56.80	0	10,900	1,486,900
10:21	56.90	0.10	11,700	1,498,600
10:22	56.80	0	36,000	1,534,600
10:23	56.80	0	10,100	1,544,700
10:24	56.80	0	8,800	1,553,500
10:25	56.80	0	34,100	1,587,600
10:26	56.70	-0.10	14,700	1,602,300
10:27	56.80	0	18,600	1,620,900
10:28	56.80	0	17,000	1,637,900
10:29	56.70	-0.10	13,700	1,651,600
10:30	56.70	-0.10	58,800	1,710,400
10:31	56.60	-0.20	2,800	1,713,200
10:32	56.50	-0.30	64,300	1,777,500
10:33	56.60	-0.20	20,000	1,797,500
10:34	56.60	-0.20	8,700	1,806,200
10:35	56.60	-0.20	32,100	1,838,300
10:36	56.60	-0.20	25,600	1,863,900
10:37	56.60	-0.20	32,900	1,896,800
10:38	56.60	-0.20	16,200	1,913,000
10:39	56.60	-0.20	41,400	1,954,400
10:40	56.40	-0.40	15,900	1,970,300
10:41	56.40	-0.40	16,100	1,986,400
10:42	56.40	-0.40	27,900	2,014,300
10:43	56.40	-0.40	13,600	2,027,900
10:44	56.30	-0.50	29,100	2,057,000
10:45	56.30	-0.50	19,800	2,076,800
10:46	56.30	-0.50	29,200	2,106,000
10:47	56.40	-0.40	14,700	2,120,700
10:48	56.30	-0.50	13,800	2,134,500
10:49	56.40	-0.40	56,300	2,190,800
10:50	56.20	-0.60	11,600	2,202,400
10:51	56.30	-0.50	7,600	2,210,000
10:52	56.40	-0.40	11,100	2,221,100
10:53	56.30	-0.50	16,300	2,237,400
10:54	56.30	-0.50	15,000	2,252,400
10:55	56.30	-0.50	6,000	2,258,400
10:56	56.40	-0.40	13,400	2,271,800
10:57	56.30	-0.50	24,000	2,295,800
10:58	56.40	-0.40	33,200	2,329,000
10:59	56.50	-0.30	25,300	2,354,300
11:10	56.60	-0.20	237,700	2,592,000
11:11	56.80	0	17,800	2,609,800
11:12	57	0.20	38,300	2,648,100
11:13	56.60	-0.20	29,700	2,677,800
11:14	56.90	0.10	13,400	2,691,200
11:15	56.90	0.10	8,700	2,699,900
11:16	56.80	0	8,500	2,708,400
11:17	56.80	0	15,100	2,723,500
11:18	56.80	0	13,200	2,736,700
11:19	56.80	0	14,100	2,750,800
11:20	56.80	0	10,600	2,761,400
11:21	56.80	0	15,200	2,776,600
11:22	56.80	0	9,600	2,786,200
11:23	56.80	0	11,600	2,797,800
11:24	56.70	-0.10	11,500	2,809,300
11:25	56.70	-0.10	7,700	2,817,000
11:26	56.70	-0.10	19,600	2,836,600
11:27	56.70	-0.10	7,200	2,843,800
11:28	56.70	-0.10	14,900	2,858,700
11:29	56.60	-0.20	12,700	2,871,400
11:30	56.60	-0.20	10,000	2,881,400
11:32	56.70	-0.10	7,000	2,888,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH