CTCP Đầu tư Thế giới Di động (mwg)

78.50
-3.80
(-4.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
82.30
82.30
82.30
78.50
8,896,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.2K
2.5K
23.7x
3.1x
5% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
87,954 Bi
1,481 Mi
7,513,113
70 - 46.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
42,097 Bi
28,122 Bi
149.7%
40.05%
5,697 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
63%
3.1/5
8%
63%

Bảng giá giao dịch

MUA BÁN
78.50 202,500 78.80 2,000
78.40 3,700 78.90 5,000
78.30 73,400 79.00 21,600
Nước ngoài Mua Nước ngoài Bán
708,500 1,020,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 78.50 (-3.80) 64.8%
FRT 140.00 (-10.00) 17.1%
VGC 40.60 (-1.60) 13.2%
AST 76.70 (-0.30) 2.1%
CTF 19.65 (-0.05) 1.5%
HAX 10.30 (-0.35) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 82.10 -0.20 91,500 91,500
09:16 82.30 0 39,400 130,900
09:17 82.30 0 32,900 163,800
09:18 82.20 -0.10 27,500 191,300
09:19 82.10 -0.20 17,400 208,700
09:20 82 -0.30 7,200 215,900
09:21 82.30 0 19,400 235,300
09:22 81.90 -0.40 66,300 301,600
09:23 81.60 -0.70 71,700 373,300
09:24 81.70 -0.60 49,800 423,100
09:25 81.60 -0.70 70,100 493,200
09:26 81.50 -0.80 35,700 528,900
09:27 81.50 -0.80 164,700 693,600
09:28 81.40 -0.90 32,200 725,800
09:29 81.50 -0.80 90,500 816,300
09:30 81.50 -0.80 30,500 846,800
09:31 81.80 -0.50 7,800 854,600
09:32 81.80 -0.50 21,400 876,000
09:33 81.70 -0.60 19,900 895,900
09:34 81.80 -0.50 14,100 910,000
09:35 81.70 -0.60 25,700 935,700
09:36 81.60 -0.70 38,800 974,500
09:37 81.70 -0.60 11,100 985,600
09:38 81.60 -0.70 17,900 1,003,500
09:39 81.60 -0.70 3,100 1,006,600
09:40 81.60 -0.70 14,000 1,020,600
09:41 81.50 -0.80 24,000 1,044,600
09:42 81.50 -0.80 40,900 1,085,500
09:43 81.40 -0.90 47,400 1,132,900
09:44 81.40 -0.90 39,700 1,172,600
09:45 81.30 -1 38,400 1,211,000
09:46 81.40 -0.90 15,700 1,226,700
09:47 81.40 -0.90 20,100 1,246,800
09:48 81.20 -1.10 58,900 1,305,700
09:49 81.10 -1.20 63,400 1,369,100
09:50 81.10 -1.20 59,400 1,428,500
09:51 81.10 -1.20 51,700 1,480,200
09:52 81.10 -1.20 18,900 1,499,100
09:53 81.10 -1.20 26,200 1,525,300
09:54 81.10 -1.20 84,300 1,609,600
09:55 81.20 -1.10 9,100 1,618,700
09:56 81.10 -1.20 53,900 1,672,600
09:57 81.20 -1.10 24,800 1,697,400
09:58 81.10 -1.20 19,200 1,716,600
09:59 81 -1.30 151,800 1,868,400
10:10 80.60 -1.70 598,700 2,467,100
10:11 80.70 -1.60 37,300 2,504,400
10:12 80.90 -1.40 13,600 2,518,000
10:13 81 -1.30 37,800 2,555,800
10:14 81.10 -1.20 12,600 2,568,400
10:15 81.20 -1.10 17,000 2,585,400
10:16 81 -1.30 41,900 2,627,300
10:17 80.90 -1.40 15,000 2,642,300
10:18 80.90 -1.40 21,800 2,664,100
10:19 80.90 -1.40 19,100 2,683,200
10:20 81 -1.30 13,500 2,696,700
10:21 81.10 -1.20 4,200 2,700,900
10:22 80.90 -1.40 21,400 2,722,300
10:23 80.90 -1.40 15,700 2,738,000
10:24 81 -1.30 5,200 2,743,200
10:25 80.90 -1.40 17,300 2,760,500
10:26 81.10 -1.20 37,800 2,798,300
10:27 80.90 -1.40 19,900 2,818,200
10:28 80.90 -1.40 14,700 2,832,900
10:29 80.80 -1.50 76,100 2,909,000
10:30 80.80 -1.50 11,100 2,920,100
10:31 80.80 -1.50 5,300 2,925,400
10:32 80.70 -1.60 13,800 2,939,200
10:33 80.90 -1.40 12,000 2,951,200
10:34 80.90 -1.40 13,100 2,964,300
10:35 80.90 -1.40 30,600 2,994,900
10:36 81 -1.30 21,100 3,016,000
10:37 81 -1.30 400 3,016,400
10:38 81 -1.30 18,700 3,035,100
10:39 81 -1.30 16,000 3,051,100
10:40 81 -1.30 14,300 3,065,400
10:41 81 -1.30 8,800 3,074,200
10:42 81 -1.30 16,300 3,090,500
10:43 81.10 -1.20 5,000 3,095,500
10:44 81 -1.30 18,500 3,114,000
10:45 81 -1.30 6,800 3,120,800
10:46 80.90 -1.40 23,300 3,144,100
10:47 80.90 -1.40 18,700 3,162,800
10:48 80.80 -1.50 33,400 3,196,200
10:49 80.80 -1.50 12,900 3,209,100
10:50 80.80 -1.50 11,100 3,220,200
10:51 80.80 -1.50 5,800 3,226,000
10:52 80.80 -1.50 15,600 3,241,600
10:53 80.80 -1.50 24,400 3,266,000
10:54 80.80 -1.50 1,800 3,267,800
10:55 80.80 -1.50 21,500 3,289,300
10:56 80.70 -1.60 19,000 3,308,300
10:57 80.70 -1.60 1,900 3,310,200
10:58 80.70 -1.60 18,200 3,328,400
10:59 80.70 -1.60 20,400 3,348,800
11:10 81 -1.30 110,500 3,459,300
11:11 80.90 -1.40 20,900 3,480,200
11:12 80.90 -1.40 100 3,480,300
11:13 80.90 -1.40 4,000 3,484,300
11:14 80.90 -1.40 1,200 3,485,500
11:15 80.80 -1.50 7,200 3,492,700
11:16 80.90 -1.40 3,500 3,496,200
11:17 80.90 -1.40 1,700 3,497,900
11:18 80.80 -1.50 5,100 3,503,000
11:19 80.80 -1.50 4,700 3,507,700
11:20 80.70 -1.60 3,700 3,511,400
11:21 80.70 -1.60 4,800 3,516,200
11:22 80.70 -1.60 2,300 3,518,500
11:23 80.70 -1.60 10,900 3,529,400
11:24 80.60 -1.70 24,000 3,553,400
11:25 80.60 -1.70 59,100 3,612,500
11:26 80.60 -1.70 3,500 3,616,000
11:27 80.60 -1.70 5,800 3,621,800
11:28 80.50 -1.80 12,100 3,633,900
11:29 80.50 -1.80 9,000 3,642,900
13:10 80.60 -1.70 419,600 4,062,500
13:11 80.70 -1.60 6,600 4,069,100
13:12 80.80 -1.50 18,300 4,087,400
13:13 80.70 -1.60 29,700 4,117,100
13:14 80.60 -1.70 22,300 4,139,400
13:15 80.60 -1.70 4,500 4,143,900
13:16 80.70 -1.60 11,500 4,155,400
13:17 80.70 -1.60 14,000 4,169,400
13:18 80.60 -1.70 6,700 4,176,100
13:19 80.70 -1.60 41,500 4,217,600
13:20 80.70 -1.60 1,100 4,218,700
13:21 80.70 -1.60 17,200 4,235,900
13:22 80.70 -1.60 16,600 4,252,500
13:23 80.70 -1.60 3,200 4,255,700
13:24 80.60 -1.70 15,000 4,270,700
13:25 80.70 -1.60 12,100 4,282,800
13:26 80.60 -1.70 6,200 4,289,000
13:27 80.50 -1.80 36,500 4,325,500
13:28 80.40 -1.90 37,800 4,363,300
13:29 80.50 -1.80 10,400 4,373,700
13:30 80.50 -1.80 15,300 4,389,000
13:31 80.50 -1.80 4,700 4,393,700
13:32 80.50 -1.80 27,300 4,421,000
13:33 80.60 -1.70 600 4,421,600
13:34 80.50 -1.80 1,200 4,422,800
13:35 80.40 -1.90 41,300 4,464,100
13:36 80.50 -1.80 24,100 4,488,200
13:37 80.40 -1.90 4,300 4,492,500
13:38 80.40 -1.90 35,000 4,527,500
13:39 80.40 -1.90 16,700 4,544,200
13:40 80.30 -2 25,900 4,570,100
13:41 80.40 -1.90 4,600 4,574,700
13:42 80.40 -1.90 50,500 4,625,200
13:43 80.40 -1.90 500 4,625,700
13:44 80.50 -1.80 11,500 4,637,200
13:45 80.50 -1.80 11,000 4,648,200
13:46 80.60 -1.70 16,100 4,664,300
13:47 80.60 -1.70 14,800 4,679,100
13:48 80.60 -1.70 11,800 4,690,900
13:49 80.70 -1.60 2,500 4,693,400
13:50 80.60 -1.70 13,400 4,706,800
13:51 80.30 -2 94,000 4,800,800
13:52 80.30 -2 19,900 4,820,700
13:53 80.10 -2.20 113,900 4,934,600
13:54 80 -2.30 77,000 5,011,600
13:55 80.10 -2.20 84,600 5,096,200
13:56 80.20 -2.10 28,600 5,124,800
13:57 80.30 -2 20,900 5,145,700
13:58 80.10 -2.20 29,100 5,174,800
13:59 80.40 -1.90 29,500 5,204,300
14:10 80.30 -2 378,400 5,582,700
14:11 80.20 -2.10 42,800 5,625,500
14:12 80.20 -2.10 31,800 5,657,300
14:13 80.20 -2.10 24,500 5,681,800
14:14 80.10 -2.20 30,500 5,712,300
14:15 80.20 -2.10 13,000 5,725,300
14:16 80.20 -2.10 21,200 5,746,500
14:17 80 -2.30 105,800 5,852,300
14:18 80.10 -2.20 18,100 5,870,400
14:19 80.10 -2.20 189,700 6,060,100
14:20 80 -2.30 64,400 6,124,500
14:21 80.10 -2.20 88,200 6,212,700
14:22 79.90 -2.40 121,400 6,334,100
14:23 79.80 -2.50 72,700 6,406,800
14:24 79.60 -2.70 156,800 6,563,600
14:25 79.30 -3 202,100 6,765,700
14:26 80.40 -1.90 199,700 6,965,400
14:27 79 -3.30 201,600 7,167,000
14:28 78.90 -3.40 195,800 7,362,800
14:29 79.70 -2.60 108,500 7,471,300
14:30 78.50 -3.80 118,300 7,589,600
14:46 78.50 -3.80 1,306,900 8,896,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 63,280 (67.70) 0% 2,200 (2.21) 0%
2018 0 (87.74) 0% 2,603 (2.88) 0%
2019 0 (103.49) 0% 3,571 (3.84) 0%
2020 110,000 (109.80) 0% 3,450 (3.92) 0%
2021 125,000 (124.14) 0% 4,750 (4.90) 0%
2022 140,000 (134.72) 0% 0 (4.10) 0%
2023 135,000 (27.34) 0% 4,200 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV34,793,92334,361,57034,384,59131,685,018135,225,101119,234,185134,722,249124,141,526109,801,254103,485,04787,738,37967,698,54145,612,67725,388,072
Tổng lợi nhuận trước thuế1,035,4711,068,0451,516,0431,206,2034,825,763689,6926,056,3556,471,5845,409,7355,053,4473,786,3192,809,3122,005,9141,385,784
Lợi nhuận sau thuế 852,144805,7871,172,384902,9743,733,288167,8294,101,7144,901,4273,919,8733,836,2402,880,3092,206,8971,578,2511,075,771
Lợi nhuận sau thuế của công ty mẹ847,004800,1501,172,277902,4373,721,868167,6694,099,7634,898,8693,917,7683,834,2702,878,7242,205,6801,577,3721,071,894
Tổng tài sản70,218,71066,900,04365,869,82563,543,53170,218,71060,111,23755,834,09662,971,40546,030,88041,708,09628,122,53122,822,66414,854,2637,265,762
Tổng nợ42,097,13339,624,47839,393,06537,509,37242,097,13336,751,67931,901,51442,593,15930,549,19029,564,50319,139,49616,913,74811,012,9064,782,210
Vốn chủ sở hữu28,121,57727,275,56526,476,76026,034,15928,121,57723,359,55823,932,58220,378,24615,481,69012,143,5928,983,0355,908,9163,841,3582,483,553


Chính sách bảo mật | Điều khoản sử dụng |