Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	84.20	0.10	39,100	39,100
09:16	84.40	0.30	2,800	41,900
09:17	84.30	0.20	19,300	61,200
09:18	84.30	0.20	6,300	67,500
09:19	84.30	0.20	10,200	77,700
09:20	84.20	0.10	1,600	79,300
09:21	84.30	0.20	11,300	90,600
09:22	84.30	0.20	400	91,000
09:23	84.30	0.20	7,600	98,600
09:24	84.30	0.20	4,700	103,300
09:25	84.30	0.20	12,100	115,400
09:26	84.20	0.10	17,500	132,900
09:27	84.20	0.10	20,400	153,300
09:28	84	-0.10	53,400	206,700
09:29	84.10	0	10,600	217,300
09:30	84.20	0.10	5,200	222,500
09:31	84.10	0	2,500	225,000
09:32	84.20	0.10	2,000	227,000
09:33	84.10	0	5,700	232,700
09:34	84.10	0	2,300	235,000
09:35	84.10	0	12,600	247,600
09:36	84.10	0	13,300	260,900
09:37	84.10	0	15,500	276,400
09:38	84.10	0	1,900	278,300
09:39	84.10	0	200	278,500
09:40	84.20	0.10	10,300	288,800
09:41	84.10	0	2,000	290,800
09:42	84.20	0.10	600	291,400
09:43	84.20	0.10	2,400	293,800
09:44	84.20	0.10	1,700	295,500
09:45	84.10	0	1,300	296,800
09:46	84.10	0	3,100	299,900
09:47	84.10	0	11,300	311,200
09:48	84.20	0.10	21,200	332,400
09:49	84.20	0.10	11,700	344,100
09:50	84.20	0.10	7,500	351,600
09:51	84.50	0.40	13,600	365,200
09:52	84.60	0.50	1,200	366,400
09:53	84.50	0.40	4,500	370,900
09:54	84.50	0.40	11,400	382,300
09:55	84.40	0.30	1,200	383,500
09:56	84.40	0.30	26,700	410,200
09:57	84.20	0.10	3,000	413,200
09:58	84.30	0.20	2,000	415,200
09:59	84.30	0.20	3,900	419,100
10:10	84.20	0.10	86,700	505,800
10:12	84.50	0.40	27,000	532,800
10:13	84.30	0.20	1,400	534,200
10:14	84.30	0.20	3,500	537,700
10:15	84.30	0.20	3,700	541,400
10:16	84.30	0.20	2,400	543,800
10:17	84.20	0.10	12,400	556,200
10:18	84.20	0.10	3,400	559,600
10:19	84.10	0	10,400	570,000
10:20	84.20	0.10	37,900	607,900
10:21	84.10	0	3,100	611,000
10:22	84.20	0.10	2,900	613,900
10:23	84.20	0.10	3,000	616,900
10:24	84.10	0	5,300	622,200
10:25	84.20	0.10	5,900	628,100
10:26	84.10	0	1,100	629,200
10:27	84.30	0.20	26,100	655,300
10:28	84.50	0.40	16,700	672,000
10:29	84.40	0.30	14,200	686,200
10:30	84.50	0.40	22,200	708,400
10:31	84.50	0.40	5,500	713,900
10:32	84.40	0.30	900	714,800
10:33	84.40	0.30	4,500	719,300
10:34	84.30	0.20	3,300	722,600
10:35	84.20	0.10	19,600	742,200
10:36	84.30	0.20	21,700	763,900
10:38	84.50	0.40	34,600	798,500
10:39	84.40	0.30	15,900	814,400
10:40	84.60	0.50	7,500	821,900
10:41	84.70	0.60	18,200	840,100
10:42	84.80	0.70	20,900	861,000
10:43	84.70	0.60	11,100	872,100
10:44	84.60	0.50	9,700	881,800
10:45	84.50	0.40	9,200	891,000
10:46	84.50	0.40	5,900	896,900
10:47	84.50	0.40	4,200	901,100
10:48	84.50	0.40	200	901,300
10:49	84.60	0.50	12,400	913,700
10:50	84.50	0.40	1,300	915,000
10:51	84.50	0.40	14,300	929,300
10:52	84.60	0.50	18,400	947,700
10:53	84.60	0.50	1,200	948,900
10:54	84.60	0.50	3,300	952,200
10:55	84.60	0.50	1,900	954,100
10:56	84.60	0.50	6,700	960,800
10:57	84.60	0.50	400	961,200
10:58	84.70	0.60	7,000	968,200
10:59	84.60	0.50	3,100	971,300
11:10	84.40	0.30	231,000	1,202,300
11:11	84.30	0.20	5,300	1,207,600
11:12	84.40	0.30	9,100	1,216,700
11:13	84.30	0.20	8,600	1,225,300
11:14	84.20	0.10	11,600	1,236,900
11:15	84.30	0.20	3,100	1,240,000
11:16	84.20	0.10	16,200	1,256,200
11:17	84.10	0	17,000	1,273,200
11:18	84.10	0	2,000	1,275,200
11:19	84.30	0.20	6,800	1,282,000
11:20	84.40	0.30	7,800	1,289,800
11:21	84.50	0.40	7,400	1,297,200
11:22	84.50	0.40	6,700	1,303,900
11:23	84.50	0.40	4,100	1,308,000
11:24	84.40	0.30	54,200	1,362,200
11:25	84.40	0.30	4,800	1,367,000
11:26	84.70	0.60	18,900	1,385,900
11:27	84.70	0.60	13,900	1,399,800
11:28	84.70	0.60	4,500	1,404,300
11:29	84.70	0.60	4,400	1,408,700
11:30	84.70	0.60	100	1,408,800
13:10	84.70	0.60	314,400	1,723,200
13:11	84.60	0.50	6,700	1,729,900
13:12	84.60	0.50	5,300	1,735,200
13:13	84.70	0.60	28,700	1,763,900
13:14	84.70	0.60	6,900	1,770,800
13:15	84.70	0.60	19,500	1,790,300
13:16	84.70	0.60	5,500	1,795,800
13:17	84.80	0.70	42,500	1,838,300
13:18	84.80	0.70	43,800	1,882,100
13:19	84.80	0.70	21,500	1,903,600
13:20	84.90	0.80	46,900	1,950,500
13:21	84.90	0.80	91,800	2,042,300
13:22	85	0.90	13,800	2,056,100
13:23	84.90	0.80	47,100	2,103,200
13:24	84.70	0.60	42,200	2,145,400
13:25	84.90	0.80	85,800	2,231,200
13:26	85	0.90	102,100	2,333,300
13:27	85.30	1.20	151,700	2,485,000
13:28	85.30	1.20	54,200	2,539,200
13:29	85	0.90	68,100	2,607,300
13:30	85.20	1.10	97,000	2,704,300
13:31	85.20	1.10	59,800	2,764,100
13:32	85.20	1.10	33,100	2,797,200
13:33	85.50	1.40	358,100	3,155,300
13:34	85.10	1	25,700	3,181,000
13:35	85.20	1.10	31,700	3,212,700
13:36	85.30	1.20	44,300	3,257,000
13:37	85.40	1.30	25,800	3,282,800
13:38	85.50	1.40	27,000	3,309,800
13:39	85.40	1.30	16,800	3,326,600
13:40	85.40	1.30	64,600	3,391,200
13:41	85.20	1.10	45,300	3,436,500
13:42	85.30	1.20	68,100	3,504,600
13:43	85.30	1.20	7,100	3,511,700
13:44	85.40	1.30	81,200	3,592,900
13:45	85.60	1.50	98,100	3,691,000
13:46	85.50	1.40	44,100	3,735,100
13:47	85.70	1.60	63,700	3,798,800
13:48	85.60	1.50	66,700	3,865,500
13:49	85.60	1.50	95,000	3,960,500
13:50	85.40	1.30	51,100	4,011,600
13:51	85.50	1.40	42,000	4,053,600
13:52	85.50	1.40	37,800	4,091,400
13:53	85.50	1.40	50,000	4,141,400
13:54	85.50	1.40	10,400	4,151,800
13:55	85.60	1.50	14,500	4,166,300
13:56	85.60	1.50	36,000	4,202,300
13:57	85.60	1.50	17,100	4,219,400
13:58	85.50	1.40	34,900	4,254,300
13:59	85.40	1.30	32,500	4,286,800
14:10	85.10	1	227,200	4,514,000
14:11	85	0.90	15,400	4,529,400
14:12	84.90	0.80	30,300	4,559,700
14:13	84.90	0.80	48,500	4,608,200
14:14	85.20	1.10	75,700	4,683,900
14:15	85.10	1	53,500	4,737,400
14:16	85.10	1	31,000	4,768,400
14:17	85.20	1.10	27,200	4,795,600
14:18	85.30	1.20	26,200	4,821,800
14:19	85.10	1	46,500	4,868,300
14:20	85.20	1.10	17,000	4,885,300
14:21	85.30	1.20	8,700	4,894,000
14:22	85.20	1.10	19,400	4,913,400
14:23	85.20	1.10	38,800	4,952,200
14:24	85.20	1.10	12,700	4,964,900
14:25	85.20	1.10	31,600	4,996,500
14:26	85.20	1.10	30,100	5,026,600
14:27	85.10	1	10,700	5,037,300
14:28	85.10	1	16,100	5,053,400
14:29	85	0.90	71,300	5,124,700
14:30	84.70	0.60	1,100	5,125,800
14:45	85	0.90	292,800	5,418,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH