Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	58.50	-0.50	14,900	14,900
09:17	58.50	-0.50	6,900	21,800
09:18	58.50	-0.50	3,900	25,700
09:19	58.60	-0.40	5,800	31,500
09:20	58.60	-0.40	7,100	38,600
09:21	58.30	-0.70	30,600	69,200
09:22	58.40	-0.60	500	69,700
09:23	58.40	-0.60	12,100	81,800
09:24	58.30	-0.70	2,500	84,300
09:25	58.30	-0.70	7,400	91,700
09:26	58.30	-0.70	6,100	97,800
09:27	58.30	-0.70	1,500	99,300
09:28	58.30	-0.70	9,600	108,900
09:29	58.20	-0.80	15,200	124,100
09:30	58.40	-0.60	6,900	131,000
09:31	58.30	-0.70	9,600	140,600
09:32	58.30	-0.70	18,900	159,500
09:33	58.30	-0.70	31,700	191,200
09:34	58.30	-0.70	23,700	214,900
09:35	58.40	-0.60	6,200	221,100
09:36	58.30	-0.70	5,500	226,600
09:37	58.20	-0.80	13,200	239,800
09:38	58.20	-0.80	2,500	242,300
09:39	58.20	-0.80	75,400	317,700
09:40	58.20	-0.80	7,600	325,300
09:41	58.20	-0.80	9,500	334,800
09:42	58.20	-0.80	3,500	338,300
09:43	58.20	-0.80	5,000	343,300
09:44	58.30	-0.70	5,600	348,900
09:45	58.20	-0.80	7,100	356,000
09:46	58.10	-0.90	68,600	424,600
09:47	58.10	-0.90	55,100	479,700
09:48	58.20	-0.80	29,300	509,000
09:49	58.10	-0.90	28,600	537,600
09:50	58.30	-0.70	14,400	552,000
09:51	58.20	-0.80	6,000	558,000
09:52	58.20	-0.80	73,200	631,200
09:53	58.20	-0.80	13,200	644,400
09:54	58.20	-0.80	6,000	650,400
09:55	58.20	-0.80	1,800	652,200
09:56	58.20	-0.80	6,900	659,100
09:57	58.20	-0.80	14,600	673,700
09:58	58.20	-0.80	2,900	676,600
09:59	58.40	-0.60	95,100	771,700
10:10	59.10	0.10	1,022,200	1,793,900
10:11	59	0	23,500	1,817,400
10:12	59.30	0.30	43,500	1,860,900
10:13	59	0	39,300	1,900,200
10:14	59.10	0.10	45,800	1,946,000
10:15	59.20	0.20	30,100	1,976,100
10:16	59.20	0.20	24,700	2,000,800
10:17	59.10	0.10	27,600	2,028,400
10:18	59.20	0.20	47,000	2,075,400
10:19	59	0	96,500	2,171,900
10:20	59.30	0.30	60,800	2,232,700
10:21	59	0	45,800	2,278,500
10:22	59.10	0.10	94,700	2,373,200
10:23	59	0	39,800	2,413,000
10:24	58.90	-0.10	13,500	2,426,500
10:25	59	0	24,300	2,450,800
10:26	59	0	10,600	2,461,400
10:27	59.20	0.20	47,200	2,508,600
10:28	59.40	0.40	133,700	2,642,300
10:29	59.40	0.40	173,500	2,815,800
10:30	59.30	0.30	154,300	2,970,100
10:31	58.80	-0.20	119,600	3,089,700
10:32	58.90	-0.10	11,400	3,101,100
10:33	58.80	-0.20	119,600	3,220,700
10:34	58.80	-0.20	24,800	3,245,500
10:35	58.90	-0.10	12,200	3,257,700
10:36	58.90	-0.10	125,800	3,383,500
10:37	59.30	0.30	56,100	3,439,600
10:38	58.80	-0.20	95,800	3,535,400
10:39	58.80	-0.20	78,900	3,614,300
10:40	58.90	-0.10	10,000	3,624,300
10:41	58.80	-0.20	9,700	3,634,000
10:42	59	0	5,600	3,639,600
10:43	59.30	0.30	48,100	3,687,700
10:44	59.20	0.20	48,100	3,735,800
10:45	59.20	0.20	11,200	3,747,000
10:46	58.90	-0.10	10,400	3,757,400
10:47	59.20	0.20	37,900	3,795,300
10:48	58.80	-0.20	45,500	3,840,800
10:49	59.30	0.30	59,300	3,900,100
10:50	59	0	145,600	4,045,700
10:51	59	0	25,300	4,071,000
10:52	59	0	8,000	4,079,000
10:53	58.90	-0.10	13,700	4,092,700
10:54	58.90	-0.10	4,900	4,097,600
10:55	58.90	-0.10	8,900	4,106,500
10:56	58.90	-0.10	37,000	4,143,500
10:57	58.90	-0.10	5,700	4,149,200
10:58	59	0	15,000	4,164,200
10:59	58.90	-0.10	8,400	4,172,600
11:10	58.70	-0.30	143,400	4,316,000
11:11	58.70	-0.30	8,400	4,324,400
11:12	58.70	-0.30	20,700	4,345,100
11:13	58.70	-0.30	13,700	4,358,800
11:14	58.70	-0.30	20,800	4,379,600
11:15	58.70	-0.30	18,200	4,397,800
11:16	58.70	-0.30	10,600	4,408,400
11:17	58.70	-0.30	43,600	4,452,000
11:18	58.70	-0.30	9,700	4,461,700
11:19	58.70	-0.30	39,000	4,500,700
11:20	58.60	-0.40	9,200	4,509,900
11:21	58.60	-0.40	11,800	4,521,700
11:22	58.60	-0.40	6,200	4,527,900
11:23	58.60	-0.40	11,800	4,539,700
11:24	58.60	-0.40	8,700	4,548,400
11:25	58.60	-0.40	11,700	4,560,100
11:26	58.60	-0.40	6,300	4,566,400
11:27	58.60	-0.40	6,000	4,572,400
11:28	58.60	-0.40	8,800	4,581,200
11:29	58.60	-0.40	8,400	4,589,600
11:30	58.70	-0.30	4,800	4,594,400
11:31	58.70	-0.30	1,500	4,595,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH