CTCP Đầu tư Thế giới Di động (mwg)

75.80
-0.20
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
76
76
76.20
75
1,965,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
5.9K
1.6K
45.5x
12.3x
9% # 27%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
448,512 Bi
6,161 Mi
5,868,673
91.1 - 61.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
68,564 Bi
36,351 Bi
188.6%
34.65%
4,679 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
51%
89%
3.7/5
5%
67%

Bảng giá giao dịch

MUA BÁN
75.60 200 75.80 60,900
75.50 1,400 75.90 31,300
75.40 800 76.00 74,900
Nước ngoài Mua Nước ngoài Bán
457,400 469,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 75.80 (-0.20) 64.8%
FRT 147.70 (0.70) 17.1%
VGC 42.30 (-1.10) 13.2%
AST 59.00 (-0.70) 2.1%
CTF 19.20 (0.45) 1.5%
HAX 8.42 (-0.07) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 76.10 0.10 32,200 32,200
09:17 76.10 0.10 5,500 37,700
09:18 76.10 0.10 1,100 38,800
09:19 76.10 0.10 1,100 39,900
09:20 76 0 7,900 47,800
09:21 75.90 -0.10 3,600 51,400
09:22 75.70 -0.30 13,100 64,500
09:23 75.60 -0.40 3,100 67,600
09:24 75.60 -0.40 14,400 82,000
09:25 75.50 -0.50 31,600 113,600
09:26 75.50 -0.50 20,800 134,400
09:27 75.60 -0.40 1,200 135,600
09:28 75.60 -0.40 1,000 136,600
09:29 75.60 -0.40 1,200 137,800
09:30 75.60 -0.40 1,600 139,400
09:31 75.70 -0.30 7,300 146,700
09:32 75.70 -0.30 7,500 154,200
09:35 75.90 -0.10 43,200 197,400
09:36 75.90 -0.10 1,300 198,700
09:37 75.90 -0.10 900 199,600
09:38 75.80 -0.20 1,100 200,700
09:39 75.90 -0.10 6,600 207,300
09:40 75.80 -0.20 14,800 222,100
09:41 75.80 -0.20 5,400 227,500
09:42 75.80 -0.20 5,700 233,200
09:43 75.80 -0.20 2,400 235,600
09:44 75.80 -0.20 1,300 236,900
09:45 75.80 -0.20 6,400 243,300
09:46 75.80 -0.20 3,500 246,800
09:47 75.80 -0.20 2,100 248,900
09:48 75.80 -0.20 14,900 263,800
09:49 75.80 -0.20 800 264,600
09:50 75.80 -0.20 1,300 265,900
09:51 76 0 14,500 280,400
09:52 75.90 -0.10 900 281,300
09:53 75.90 -0.10 400 281,700
09:54 75.90 -0.10 5,400 287,100
09:55 76 0 2,200 289,300
09:56 76 0 2,900 292,200
09:57 76 0 400 292,600
09:58 76 0 4,700 297,300
09:59 76 0 1,400 298,700
10:10 75.70 -0.30 111,200 409,900
10:11 75.60 -0.40 8,400 418,300
10:12 75.60 -0.40 2,400 420,700
10:13 75.60 -0.40 400 421,100
10:14 75.60 -0.40 500 421,600
10:15 75.60 -0.40 400 422,000
10:16 75.60 -0.40 30,400 452,400
10:17 75.60 -0.40 1,900 454,300
10:18 75.60 -0.40 1,500 455,800
10:19 75.60 -0.40 3,400 459,200
10:20 75.50 -0.50 43,800 503,000
10:21 75.40 -0.60 15,200 518,200
10:22 75.50 -0.50 12,300 530,500
10:23 75.50 -0.50 1,000 531,500
10:24 75.50 -0.50 300 531,800
10:25 75.50 -0.50 1,400 533,200
10:26 75.50 -0.50 400 533,600
10:27 75.50 -0.50 8,500 542,100
10:28 75.50 -0.50 700 542,800
10:29 75.40 -0.60 1,600 544,400
10:30 75.40 -0.60 700 545,100
10:31 75.40 -0.60 700 545,800
10:32 75.40 -0.60 700 546,500
10:33 75.50 -0.50 600 547,100
10:34 75.50 -0.50 700 547,800
10:35 75.40 -0.60 21,000 568,800
10:36 75.40 -0.60 900 569,700
10:37 75.40 -0.60 1,700 571,400
10:38 75.40 -0.60 5,700 577,100
10:39 75.40 -0.60 500 577,600
10:40 75.40 -0.60 900 578,500
10:41 75.50 -0.50 10,200 588,700
10:42 75.50 -0.50 600 589,300
10:43 75.50 -0.50 500 589,800
10:44 75.60 -0.40 1,900 591,700
10:45 75.60 -0.40 1,000 592,700
10:46 75.60 -0.40 3,100 595,800
10:47 75.60 -0.40 600 596,400
10:48 75.60 -0.40 7,400 603,800
10:49 75.60 -0.40 1,000 604,800
10:50 75.50 -0.50 1,100 605,900
10:51 75.50 -0.50 500 606,400
10:52 75.50 -0.50 1,200 607,600
10:53 75.50 -0.50 900 608,500
10:54 75.50 -0.50 1,600 610,100
10:55 75.50 -0.50 1,800 611,900
10:56 75.50 -0.50 900 612,800
10:57 75.50 -0.50 800 613,600
10:58 75.50 -0.50 2,900 616,500
10:59 75.40 -0.60 22,000 638,500
11:10 75.20 -0.80 105,600 744,100
11:11 75.30 -0.70 11,200 755,300
11:12 75.30 -0.70 8,900 764,200
11:13 75.40 -0.60 21,600 785,800
11:14 75.50 -0.50 1,800 787,600
11:15 75.50 -0.50 20,200 807,800
11:16 75.40 -0.60 200 808,000
11:17 75.40 -0.60 4,600 812,600
11:18 75.40 -0.60 4,300 816,900
11:20 75.40 -0.60 100 817,000
11:21 75.40 -0.60 1,900 818,900
11:22 75.40 -0.60 100 819,000
11:24 75.40 -0.60 7,300 826,300
11:25 75.30 -0.70 100 826,400
11:26 75.30 -0.70 100 826,500
11:28 75.40 -0.60 300 826,800
11:29 75.40 -0.60 7,900 834,700
11:30 75.40 -0.60 300 835,000
13:10 75.40 -0.60 94,000 929,000
13:11 75.40 -0.60 200 929,200
13:12 75.40 -0.60 1,000 930,200
13:13 75.40 -0.60 17,700 947,900
13:14 75.40 -0.60 300 948,200
13:15 75.40 -0.60 800 949,000
13:16 75.50 -0.50 400 949,400
13:17 75.40 -0.60 100 949,500
13:18 75.40 -0.60 1,100 950,600
13:19 75.40 -0.60 200 950,800
13:20 75.50 -0.50 4,000 954,800
13:21 75.50 -0.50 10,900 965,700
13:22 75.50 -0.50 200 965,900
13:23 75.50 -0.50 600 966,500
13:24 75.50 -0.50 1,200 967,700
13:25 75.40 -0.60 4,800 972,500
13:26 75.40 -0.60 1,300 973,800
13:27 75.40 -0.60 1,200 975,000
13:28 75.30 -0.70 28,200 1,003,200
13:29 75.40 -0.60 41,400 1,044,600
13:30 75.40 -0.60 1,000 1,045,600
13:31 75.40 -0.60 200 1,045,800
13:32 75.50 -0.50 100 1,045,900
13:33 75.40 -0.60 100 1,046,000
13:34 75.60 -0.40 8,900 1,054,900
13:35 75.40 -0.60 100 1,055,000
13:36 75.50 -0.50 5,800 1,060,800
13:37 75.50 -0.50 3,300 1,064,100
13:38 75.40 -0.60 5,300 1,069,400
13:39 75.40 -0.60 3,500 1,072,900
13:40 75.50 -0.50 7,400 1,080,300
13:41 75.60 -0.40 700 1,081,000
13:42 75.60 -0.40 5,500 1,086,500
13:43 75.50 -0.50 8,600 1,095,100
13:44 75.50 -0.50 1,400 1,096,500
13:45 75.50 -0.50 2,100 1,098,600
13:46 75.50 -0.50 1,800 1,100,400
13:47 75.50 -0.50 2,100 1,102,500
13:48 75.50 -0.50 4,200 1,106,700
13:49 75.50 -0.50 300 1,107,000
13:50 75.60 -0.40 8,300 1,115,300
13:51 75.70 -0.30 3,600 1,118,900
13:52 75.60 -0.40 700 1,119,600
13:53 75.60 -0.40 500 1,120,100
13:54 75.60 -0.40 3,200 1,123,300
13:55 75.60 -0.40 11,500 1,134,800
13:56 75.60 -0.40 5,300 1,140,100
13:57 75.50 -0.50 27,800 1,167,900
13:58 75.40 -0.60 8,200 1,176,100
13:59 75.40 -0.60 200 1,176,300
14:10 75.30 -0.70 47,400 1,223,700
14:11 75.30 -0.70 2,300 1,226,000
14:12 75.40 -0.60 1,500 1,227,500
14:13 75.30 -0.70 7,000 1,234,500
14:14 75.20 -0.80 15,200 1,249,700
14:15 75.20 -0.80 2,200 1,251,900
14:16 75.20 -0.80 6,200 1,258,100
14:17 75.20 -0.80 26,100 1,284,200
14:18 75.20 -0.80 13,100 1,297,300
14:19 75.20 -0.80 1,600 1,298,900
14:20 75.10 -0.90 25,500 1,324,400
14:21 75 -1 19,600 1,344,000
14:22 75.10 -0.90 6,200 1,350,200
14:23 75.10 -0.90 22,000 1,372,200
14:24 75.60 -0.40 51,600 1,423,800
14:25 75.70 -0.30 38,400 1,462,200
14:26 75.70 -0.30 11,900 1,474,100
14:27 75.60 -0.40 5,500 1,479,600
14:28 75.40 -0.60 700 1,480,300
14:29 75.50 -0.50 20,200 1,500,500
14:30 75 -1 33,200 1,533,700
14:46 75.80 -0.20 431,400 1,965,100

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,097,37940,091,34437,844,16136,332,913157,365,796135,225,101119,234,185134,722,249124,141,526109,801,254103,485,04787,738,37967,698,54145,612,677
Tổng lợi nhuận trước thuế2,501,1852,172,3512,028,2051,934,6618,636,4024,825,763689,6926,056,3556,471,5845,409,7355,053,4473,786,3192,809,3122,005,914
Lợi nhuận sau thuế 2,086,4921,783,6661,657,5291,547,8347,075,5213,733,288167,8294,101,7144,901,4273,919,8733,836,2402,880,3092,206,8971,578,251
Lợi nhuận sau thuế của công ty mẹ2,071,6461,770,8991,648,1461,545,9377,036,6293,721,868167,6694,099,7634,898,8693,917,7683,834,2702,878,7242,205,6801,577,372
Tổng tài sản83,958,61980,288,49881,001,39972,679,22583,958,61970,437,77660,111,23755,834,09662,971,40546,030,88041,708,09628,122,53122,822,66414,854,263
Tổng nợ50,779,60448,491,29850,985,23443,010,09150,779,60442,316,19936,751,67931,901,51442,593,15930,549,19029,564,50319,139,49616,913,74811,012,906
Vốn chủ sở hữu33,179,01531,797,20030,016,16529,669,13433,179,01528,121,57723,359,55823,932,58220,378,24615,481,69012,143,5928,983,0355,908,9163,841,358


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc