Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	71.30	-1.60	15,200	15,200
09:19	71.40	-1.50	1,200	16,400
09:21	71.40	-1.50	900	17,300
09:22	71.40	-1.50	14,000	31,300
09:23	71.30	-1.60	2,300	33,600
09:24	71.30	-1.60	9,000	42,600
09:25	71.40	-1.50	3,300	45,900
09:26	71.40	-1.50	500	46,400
09:27	71.30	-1.60	2,400	48,800
09:28	71.30	-1.60	15,600	64,400
09:29	71.40	-1.50	200	64,600
09:31	71.40	-1.50	9,100	73,700
09:32	71.40	-1.50	1,000	74,700
09:33	71.40	-1.50	600	75,300
09:35	71.40	-1.50	5,700	81,000
09:36	71.40	-1.50	8,200	89,200
09:37	71.50	-1.40	900	90,100
09:38	71.30	-1.60	10,200	100,300
09:39	71.50	-1.40	100	100,400
09:41	71.30	-1.60	3,100	103,500
09:42	71.40	-1.50	500	104,000
09:43	71.40	-1.50	200	104,200
09:44	71.30	-1.60	1,200	105,400
09:45	71.20	-1.70	7,800	113,200
09:46	71.20	-1.70	3,600	116,800
09:47	71.20	-1.70	5,600	122,400
09:48	71.20	-1.70	4,600	127,000
09:49	71.20	-1.70	4,700	131,700
09:50	71.40	-1.50	10,600	142,300
09:51	71.40	-1.50	200	142,500
09:52	71.30	-1.60	100	142,600
09:53	71.30	-1.60	1,100	143,700
09:54	71.30	-1.60	21,300	165,000
09:55	71.30	-1.60	4,500	169,500
09:56	71.30	-1.60	2,400	171,900
09:57	71.30	-1.60	500	172,400
09:58	71.30	-1.60	4,800	177,200
09:59	71.40	-1.50	16,200	193,400
10:10	71.30	-1.60	25,100	218,500
10:11	71.30	-1.60	500	219,000
10:12	71.20	-1.70	15,400	234,400
10:13	71	-1.90	113,000	347,400
10:14	71	-1.90	11,000	358,400
10:15	71.30	-1.60	300	358,700
10:16	71	-1.90	3,300	362,000
10:17	71	-1.90	3,800	365,800
10:18	71.10	-1.80	3,900	369,700
10:19	71.10	-1.80	300	370,000
10:20	71	-1.90	3,800	373,800
10:21	71.10	-1.80	11,600	385,400
10:22	71.10	-1.80	800	386,200
10:23	71	-1.90	2,800	389,000
10:24	71	-1.90	21,000	410,000
10:25	71.10	-1.80	11,200	421,200
10:26	71	-1.90	15,600	436,800
10:27	70.80	-2.10	33,200	470,000
10:28	70.90	-2	13,400	483,400
10:29	70.90	-2	4,800	488,200
10:30	70.90	-2	10,200	498,400
10:31	70.90	-2	1,000	499,400
10:32	70.90	-2	2,000	501,400
10:33	70.90	-2	4,900	506,300
10:34	70.90	-2	1,400	507,700
10:35	71	-1.90	20,100	527,800
10:36	71	-1.90	1,900	529,700
10:37	71	-1.90	2,100	531,800
10:38	71	-1.90	2,200	534,000
10:39	71	-1.90	500	534,500
10:40	70.90	-2	500	535,000
10:41	71	-1.90	41,600	576,600
10:42	71	-1.90	1,000	577,600
10:43	70.90	-2	2,500	580,100
10:44	70.90	-2	14,900	595,000
10:45	70.90	-2	3,800	598,800
10:46	71	-1.90	2,700	601,500
10:47	70.90	-2	12,400	613,900
10:48	70.90	-2	11,900	625,800
10:49	70.90	-2	1,000	626,800
10:50	70.80	-2.10	2,300	629,100
10:51	70.80	-2.10	12,600	641,700
10:52	70.90	-2	5,100	646,800
10:53	70.90	-2	9,800	656,600
10:54	70.90	-2	7,000	663,600
10:55	70.90	-2	3,900	667,500
10:56	70.90	-2	1,200	668,700
10:57	71	-1.90	2,500	671,200
10:58	70.90	-2	2,000	673,200
10:59	70.90	-2	22,000	695,200
11:10	70.80	-2.10	58,100	753,300
11:11	70.80	-2.10	26,000	779,300
11:12	70.80	-2.10	1,300	780,600
11:13	70.80	-2.10	21,700	802,300
11:14	71	-1.90	1,600	803,900
11:15	70.80	-2.10	900	804,800
11:16	70.80	-2.10	16,500	821,300
11:17	70.70	-2.20	16,000	837,300
11:18	70.60	-2.30	2,600	839,900
11:19	70.60	-2.30	500	840,400
11:20	70.60	-2.30	4,600	845,000
11:21	70.70	-2.20	2,800	847,800
11:22	70.60	-2.30	3,600	851,400
11:23	70.70	-2.20	2,000	853,400
11:24	70.70	-2.20	1,300	854,700
11:25	70.70	-2.20	7,900	862,600
11:26	70.80	-2.10	1,700	864,300
11:27	70.80	-2.10	2,600	866,900
11:28	70.80	-2.10	4,100	871,000
11:29	70.70	-2.20	1,700	872,700
11:30	70.80	-2.10	1,100	873,800
11:31	70.70	-2.20	2,300	876,100
11:32	70.70	-2.20	1,100	877,200
13:10	70.70	-2.20	77,800	955,000
13:11	70.70	-2.20	2,400	957,400
13:12	70.70	-2.20	1,200	958,600
13:13	70.60	-2.30	3,800	962,400
13:14	70.70	-2.20	2,400	964,800
13:15	70.60	-2.30	2,600	967,400
13:16	70.60	-2.30	8,600	976,000
13:17	70.60	-2.30	14,800	990,800
13:18	70.50	-2.40	4,100	994,900
13:19	70.50	-2.40	7,400	1,002,300
13:20	70.50	-2.40	2,300	1,004,600
13:21	70.50	-2.40	1,600	1,006,200
13:22	70.50	-2.40	6,200	1,012,400
13:23	70.50	-2.40	12,900	1,025,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH