CTCP Bán lẻ Kỹ thuật số FPT (frt)

183.10
-0.50
(-0.27%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
183.60
183.70
186
183.10
327,000
15.6K
2.3K
74.3x
11.1x
2% # 15%
1.2
23,597 Bi
136 Mi
533,092
206 - 124.1
13,713 Bi
2,120 Bi
646.9%
13.39%
2,098 Bi

Bảng giá giao dịch

MUA BÁN
183.10 5,800 184.80 1,100
183.00 7,800 184.90 2,600
182.90 200 185.00 2,600
Nước ngoài Mua Nước ngoài Bán
86,060 176,500

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 67.90 (-0.10) 64.8%
FRT 183.10 (-0.50) 17.1%
VGC 45.55 (-0.25) 13.2%
AST 65.90 (-0.10) 2.1%
CTF 22.35 (0.25) 1.5%
HAX 15.05 (-0.30) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 184.20 0.60 3,000 3,000
09:17 184.30 0.70 500 3,500
09:19 184 0.40 100 3,600
09:20 184.10 0.50 100 3,700
09:21 184.20 0.60 800 4,500
09:22 185.30 1.70 1,200 5,700
09:23 184.20 0.60 2,000 7,700
09:24 184.20 0.60 100 7,800
09:25 184.30 0.70 1,100 8,900
09:26 184.20 0.60 200 9,100
09:27 185 1.40 2,300 11,400
09:28 185 1.40 100 11,500
09:29 185 1.40 100 11,600
09:30 185 1.40 3,400 15,000
09:31 184.50 0.90 1,100 16,100
09:32 184.40 0.80 100 16,200
09:33 184 0.40 3,500 19,700
09:34 183.80 0.20 1,300 21,000
09:35 183.70 0.10 6,700 27,700
09:36 183.50 -0.10 4,200 31,900
09:37 183.60 0 1,100 33,000
09:38 183.60 0 200 33,200
09:39 183.70 0.10 8,100 41,300
09:40 183.80 0.20 500 41,800
09:41 185.40 1.80 800 42,600
09:42 184.10 0.50 600 43,200
09:43 184.10 0.50 600 43,800
09:44 183.90 0.30 1,000 44,800
09:45 183.80 0.20 5,000 49,800
09:46 183.70 0.10 1,200 51,000
09:47 183.60 0 4,000 55,000
09:49 183.60 0 800 55,800
09:52 183.70 0.10 100 55,900
09:53 183.80 0.20 500 56,400
09:54 183.70 0.10 1,100 57,500
09:55 183.80 0.20 100 57,600
09:56 183.70 0.10 3,000 60,600
09:57 183.80 0.20 2,300 62,900
09:58 183.70 0.10 100 63,000
09:59 183.70 0.10 500 63,500
10:10 184.10 0.50 16,000 79,500
10:11 184.10 0.50 100 79,600
10:13 184.10 0.50 100 79,700
10:14 184.10 0.50 1,200 80,900
10:15 184.10 0.50 1,400 82,300
10:16 184.10 0.50 100 82,400
10:17 184.10 0.50 100 82,500
10:18 184.10 0.50 100 82,600
10:19 184 0.40 1,400 84,000
10:20 183.70 0.10 100 84,100
10:21 183.80 0.20 100 84,200
10:23 183.80 0.20 200 84,400
10:24 183.90 0.30 1,200 85,600
10:25 184 0.40 1,100 86,700
10:26 183.80 0.20 400 87,100
10:28 183.90 0.30 100 87,200
10:29 184 0.40 1,700 88,900
10:30 184 0.40 1,900 90,800
10:33 183.70 0.10 3,500 94,300
10:34 183.80 0.20 200 94,500
10:35 183.60 0 1,800 96,300
10:36 183.60 0 200 96,500
10:38 183.60 0 100 96,600
10:39 183.60 0 200 96,800
10:41 183.60 0 100 96,900
10:43 183.60 0 200 97,100
10:44 183.60 0 1,200 98,300
10:45 183.60 0 700 99,000
10:46 183.60 0 200 99,200
10:47 183.70 0.10 400 99,600
10:49 183.70 0.10 3,000 102,600
10:50 183.70 0.10 100 102,700
10:53 183.70 0.10 1,300 104,000
10:54 183.70 0.10 1,200 105,200
10:56 183.70 0.10 100 105,300
10:57 183.70 0.10 100 105,400
10:59 183.70 0.10 200 105,600
11:10 183.90 0.30 4,900 110,500
11:11 183.90 0.30 800 111,300
11:13 183.60 0 2,200 113,500
11:14 183.60 0 1,100 114,600
11:15 183.60 0 200 114,800
11:16 183.60 0 100 114,900
11:17 183.70 0.10 100 115,000
11:18 183.70 0.10 100 115,100
11:19 183.80 0.20 100 115,200
11:20 183.90 0.30 2,200 117,400
11:23 183.60 0 1,900 119,300
11:25 183.60 0 200 119,500
11:26 183.70 0.10 1,000 120,500
11:28 183.60 0 200 120,700
11:29 183.70 0.10 4,700 125,400
11:30 183.80 0.20 900 126,300
13:10 183.60 0 19,700 146,000
13:11 183.50 -0.10 5,200 151,200
13:12 183.50 -0.10 600 151,800
13:13 183.50 -0.10 500 152,300
13:14 183.40 -0.20 1,500 153,800
13:16 183.50 -0.10 1,200 155,000
13:17 183.40 -0.20 3,500 158,500
13:19 183.40 -0.20 3,300 161,800
13:20 183.40 -0.20 200 162,000
13:21 183.30 -0.30 9,200 171,200
13:22 184.50 0.90 2,700 173,900
13:24 184.50 0.90 2,100 176,000
13:25 184.40 0.80 1,100 177,100
13:26 184 0.40 200 177,300
13:27 183.70 0.10 600 177,900
13:28 184 0.40 500 178,400
13:29 184.40 0.80 700 179,100
13:30 184.40 0.80 800 179,900
13:31 184.40 0.80 5,500 185,400
13:32 183.80 0.20 1,500 186,900
13:33 184.50 0.90 700 187,600
13:34 184 0.40 100 187,700
13:35 184 0.40 100 187,800
13:36 184.50 0.90 200 188,000
13:37 184.50 0.90 400 188,400
13:38 184.70 1.10 2,600 191,000
13:39 184.50 0.90 3,400 194,400
13:40 184 0.40 7,000 201,400
13:41 184.50 0.90 5,200 206,600
13:42 185 1.40 1,700 208,300
13:43 184.50 0.90 300 208,600
13:44 184.50 0.90 1,600 210,200
13:45 185 1.40 300 210,500
13:47 184.30 0.70 100 210,600
13:48 184.20 0.60 1,900 212,500
13:49 184.50 0.90 900 213,400
13:51 184.20 0.60 100 213,500
13:52 184.20 0.60 100 213,600
13:54 184.30 0.70 1,800 215,400
13:55 184.30 0.70 800 216,200
13:56 184.30 0.70 100 216,300
13:57 183.80 0.20 100 216,400
13:59 184.30 0.70 3,600 220,000
14:10 185.20 1.60 23,400 243,400
14:11 185 1.40 1,600 245,000
14:13 185 1.40 1,000 246,000
14:14 184.70 1.10 1,500 247,500
14:15 184.60 1 1,000 248,500
14:16 184.70 1.10 1,800 250,300
14:17 184.80 1.20 100 250,400
14:18 185 1.40 200 250,600
14:19 185.30 1.70 1,800 252,400
14:20 185.50 1.90 7,600 260,000
14:21 186 2.40 7,400 267,400
14:22 186 2.40 11,700 279,100
14:23 185.60 2 3,300 282,400
14:24 185.90 2.30 2,400 284,800
14:25 185.50 1.90 100 284,900
14:26 185.40 1.80 400 285,300
14:27 185 1.40 2,100 287,400
14:28 184.90 1.30 1,000 288,400
14:29 184.80 1.20 1,000 289,400
14:30 184.20 0.60 800 290,200
14:46 183.10 -0.50 36,800 327,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (15.89) 0% 377 (0.35) 0%
2020 15,320 (14.80) 0% 0 (0.01) 0%
2021 16,400 (22.62) 0% 0.01 (0.44) 8,878%
2022 27,000 (30.28) 0% 0 (0.40) 0%
2023 34,000 (7.79) 0% 0 (0.00) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV11,492,34010,409,5219,271,9699,067,79940,241,62931,975,61430,276,71122,619,50514,799,95316,988,95715,889,64613,795,03611,722,218
Tổng lợi nhuận trước thuế169,348197,08371,77688,749526,957-294,182485,623554,14028,427278,003434,775363,074259,383
Lợi nhuận sau thuế 133,862165,41348,45260,687408,414-329,197398,074443,89810,217203,847347,747289,878207,506
Lợi nhuận sau thuế của công ty mẹ111,098140,91126,74338,764317,516-345,643390,361443,73224,719213,015347,763289,878207,506
Tổng tài sản15,832,55014,474,75212,326,86712,636,88415,832,55013,098,45010,523,79710,786,0695,387,5786,593,7735,167,6693,871,2284,710,400
Tổng nợ13,712,73712,483,74310,498,55810,857,02613,712,73711,379,2798,474,4619,106,7944,162,4485,314,4104,008,9023,074,7744,195,169
Vốn chủ sở hữu2,119,8141,991,0081,828,3101,779,8582,119,8141,719,1712,049,3361,679,2741,225,1301,279,3631,158,767796,454515,230

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu202420232022202120202019201820172016-13529…-13529 tỷ0 tỷ13529 tỷ27058 tỷ40587 tỷ54116 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ2024202320222021202020192018201720160 tỷ5106 tỷ10212 tỷ15317 tỷ20423 tỷ
Chính sách bảo mật | Điều khoản sử dụng |