Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	169	3.30	16,000	16,000
09:15	167.90	2.20	6,600	22,600
09:16	168	2.30	11,200	33,800
09:17	167.70	2	200	34,000
09:18	167.60	1.90	1,300	35,300
09:19	167.70	2	700	36,000
09:20	167.80	2.10	1,800	37,800
09:21	167.80	2.10	1,800	39,600
09:22	167.60	1.90	3,200	42,800
09:23	167.60	1.90	6,100	48,900
09:24	167.50	1.80	800	49,700
09:25	166.90	1.20	2,300	52,000
09:26	166.90	1.20	6,200	58,200
09:27	167	1.30	1,900	60,100
09:29	167.50	1.80	3,000	63,100
09:30	168	2.30	13,100	76,200
09:31	168	2.30	8,200	84,400
09:32	168.60	2.90	2,300	86,700
09:33	168.80	3.10	1,800	88,500
09:34	168.80	3.10	6,400	94,900
09:35	168.70	3	5,300	100,200
09:36	168.70	3	3,600	103,800
09:37	168.60	2.90	3,400	107,200
09:38	168.60	2.90	1,100	108,300
09:39	168.70	3	5,600	113,900
09:40	169	3.30	33,400	147,300
09:41	169	3.30	3,600	150,900
09:42	169.20	3.50	24,500	175,400
09:43	169.60	3.90	20,400	195,800
09:44	169.80	4.10	14,100	209,900
09:45	169.90	4.20	5,500	215,400
09:46	170	4.30	14,600	230,000
09:47	170.90	5.20	64,300	294,300
09:48	169.10	3.40	25,100	319,400
09:49	169.50	3.80	400	319,800
09:50	169.60	3.90	1,900	321,700
09:51	169	3.30	17,300	339,000
09:52	169	3.30	10,400	349,400
09:53	169	3.30	1,500	350,900
09:54	168.80	3.10	2,300	353,200
09:55	168.60	2.90	2,800	356,000
09:56	168.50	2.80	1,900	357,900
09:57	168.50	2.80	1,200	359,100
09:58	168.10	2.40	2,400	361,500
09:59	168.50	2.80	1,100	362,600
10:10	167.70	2	38,400	401,000
10:11	167.70	2	1,100	402,100
10:12	167.60	1.90	2,100	404,200
10:13	167.30	1.60	2,500	406,700
10:14	167.80	2.10	3,600	410,300
10:15	167.50	1.80	2,100	412,400
10:16	167.70	2	1,500	413,900
10:17	167.70	2	4,600	418,500
10:18	167.30	1.60	1,400	419,900
10:19	167.30	1.60	1,200	421,100
10:20	167.30	1.60	1,600	422,700
10:21	167.30	1.60	1,700	424,400
10:22	167.20	1.50	7,600	432,000
10:23	166.90	1.20	10,000	442,000
10:24	166.80	1.10	1,600	443,600
10:25	166.50	0.80	5,200	448,800
10:26	166.50	0.80	1,600	450,400
10:27	166.10	0.40	3,000	453,400
10:28	166.50	0.80	2,800	456,200
10:29	166.50	0.80	28,700	484,900
10:30	166.80	1.10	2,100	487,000
10:32	166.60	0.90	2,300	489,300
10:33	166.20	0.50	3,700	493,000
10:34	166	0.30	12,200	505,200
10:35	166.20	0.50	4,800	510,000
10:36	166.10	0.40	900	510,900
10:37	165.80	0.10	5,100	516,000
10:38	165.70	0	2,900	518,900
10:39	165.80	0.10	1,100	520,000
10:40	165.80	0.10	4,900	524,900
10:41	165.80	0.10	2,100	527,000
10:42	165.80	0.10	1,200	528,200
10:43	166	0.30	4,000	532,200
10:44	166.10	0.40	3,400	535,600
10:45	166.10	0.40	3,700	539,300
10:46	166.10	0.40	4,800	544,100
10:47	166.10	0.40	2,400	546,500
10:48	166.20	0.50	6,600	553,100
10:49	166.10	0.40	500	553,600
10:50	165.90	0.20	4,500	558,100
10:51	165.80	0.10	4,500	562,600
10:52	165.80	0.10	1,900	564,500
10:53	166	0.30	1,400	565,900
10:54	165.80	0.10	2,000	567,900
10:55	165.80	0.10	1,400	569,300
10:56	166	0.30	2,700	572,000
10:57	166	0.30	1,400	573,400
10:58	166	0.30	1,000	574,400
10:59	165.70	0	8,400	582,800
11:10	165.90	0.20	30,100	612,900
11:11	165.60	-0.10	800	613,700
11:12	165.90	0.20	1,000	614,700
11:13	165.90	0.20	700	615,400
11:14	165.90	0.20	800	616,200
11:15	166	0.30	3,600	619,800
11:16	166	0.30	3,100	622,900
11:17	166	0.30	3,000	625,900
11:18	166	0.30	2,200	628,100
11:19	166	0.30	1,000	629,100
11:20	166	0.30	200	629,300
11:21	165.80	0.10	4,200	633,500
11:22	165.60	-0.10	9,200	642,700
11:23	165.60	-0.10	2,400	645,100
11:24	165.50	-0.20	8,900	654,000
11:25	165.40	-0.30	1,600	655,600
11:26	165.30	-0.40	4,000	659,600
11:27	165.30	-0.40	2,800	662,400
11:28	165.30	-0.40	400	662,800
11:29	165.20	-0.50	1,500	664,300
12:59	165.20	-0.50	3,000	667,300
13:10	165.20	-0.50	34,700	702,000
13:11	165.40	-0.30	1,400	703,400
13:12	165.20	-0.50	2,000	705,400
13:13	165.20	-0.50	500	705,900
13:14	165.50	-0.20	1,000	706,900
13:15	165.50	-0.20	1,100	708,000
13:16	165.50	-0.20	900	708,900
13:17	165.90	0.20	1,500	710,400
13:18	165.90	0.20	3,000	713,400
13:19	165.80	0.10	2,700	716,100
13:20	165.70	0	800	716,900
13:21	165.50	-0.20	6,900	723,800
13:22	165.80	0.10	1,000	724,800
13:23	165.80	0.10	3,700	728,500
13:24	165.70	0	1,900	730,400
13:25	165.50	-0.20	2,100	732,500
13:26	165.50	-0.20	500	733,000
13:27	165.50	-0.20	5,900	738,900
13:28	165.50	-0.20	700	739,600
13:29	165.30	-0.40	6,900	746,500
13:30	165.20	-0.50	400	746,900
13:31	165.30	-0.40	1,800	748,700
13:32	165.40	-0.30	500	749,200
13:33	165.30	-0.40	1,400	750,600
13:34	165.30	-0.40	3,500	754,100
13:35	165.40	-0.30	2,100	756,200
13:36	165.40	-0.30	1,600	757,800
13:37	165.40	-0.30	700	758,500
13:38	165.40	-0.30	800	759,300
13:39	165.40	-0.30	1,100	760,400
13:40	165.40	-0.30	1,300	761,700
13:41	165.50	-0.20	2,400	764,100
13:42	165.40	-0.30	500	764,600
13:43	165.30	-0.40	400	765,000
13:44	165.40	-0.30	1,500	766,500
13:45	165.30	-0.40	1,900	768,400
13:46	165.30	-0.40	300	768,700
13:47	165.30	-0.40	3,200	771,900
13:48	165.10	-0.60	9,300	781,200
13:49	165.10	-0.60	1,600	782,800
13:50	165	-0.70	5,100	787,900
13:51	165	-0.70	2,400	790,300
13:52	165	-0.70	3,400	793,700
13:53	165.10	-0.60	900	794,600
13:54	165.20	-0.50	2,100	796,700
13:55	165.10	-0.60	300	797,000
13:56	165.10	-0.60	4,000	801,000
13:57	165.10	-0.60	3,200	804,200
13:58	165.10	-0.60	4,400	808,600
13:59	165.20	-0.50	1,200	809,800
14:10	165	-0.70	65,200	875,000
14:11	165.10	-0.60	1,500	876,500
14:12	165	-0.70	700	877,200
14:13	165.10	-0.60	4,000	881,200
14:14	165.10	-0.60	2,100	883,300
14:15	165.10	-0.60	500	883,800
14:16	165.20	-0.50	800	884,600
14:17	165.10	-0.60	6,000	890,600
14:18	165	-0.70	17,200	907,800
14:19	165	-0.70	3,400	911,200
14:20	165	-0.70	2,700	913,900
14:21	165.20	-0.50	800	914,700
14:22	164.90	-0.80	3,600	918,300
14:23	164.90	-0.80	800	919,100
14:24	165	-0.70	1,000	920,100
14:25	164.80	-0.90	2,000	922,100
14:26	164.80	-0.90	2,600	924,700
14:27	165	-0.70	2,600	927,300
14:28	164.80	-0.90	1,700	929,000
14:29	164.70	-1	400	929,400
14:44	164.60	-1.10	66,900	996,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH