Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	151	4.50	7,800	7,800
09:17	150.90	4.40	200	8,000
09:18	150.80	4.30	1,400	9,400
09:19	150.80	4.30	4,900	14,300
09:20	150.90	4.40	2,100	16,400
09:21	150.90	4.40	200	16,600
09:22	151	4.50	2,100	18,700
09:23	152	5.50	3,000	21,700
09:24	152	5.50	100	21,800
09:26	152	5.50	300	22,100
09:27	152	5.50	1,000	23,100
09:28	151.90	5.40	500	23,600
09:29	151.80	5.30	2,300	25,900
09:30	151.90	5.40	1,600	27,500
09:31	152	5.50	300	27,800
09:32	152	5.50	100	27,900
09:33	152	5.50	3,000	30,900
09:34	152	5.50	2,500	33,400
09:35	152.50	6	5,000	38,400
09:36	153.80	7.30	5,100	43,500
09:37	153.60	7.10	100	43,600
09:38	153.80	7.30	1,700	45,300
09:39	153.90	7.40	8,200	53,500
09:40	154.10	7.60	1,000	54,500
09:41	154.70	8.20	1,700	56,200
09:42	154.60	8.10	800	57,000
09:43	154.90	8.40	6,500	63,500
09:44	155.50	9	24,400	87,900
09:45	157	10.50	14,000	101,900
09:46	156.50	10	4,100	106,000
09:47	156.50	10	11,500	117,500
09:48	156	9.50	2,300	119,800
09:50	156.40	9.90	4,100	123,900
09:51	155.60	9.10	1,000	124,900
09:52	155.60	9.10	1,500	126,400
09:53	155.60	9.10	1,700	128,100
09:54	155.60	9.10	700	128,800
09:55	155.60	9.10	500	129,300
09:56	155.60	9.10	700	130,000
09:57	156	9.50	800	130,800
09:58	156.20	9.70	1,100	131,900
09:59	156.20	9.70	500	132,400
10:10	155.40	8.90	30,900	163,300
10:11	155.60	9.10	1,800	165,100
10:12	155.70	9.20	1,000	166,100
10:13	155.60	9.10	1,600	167,700
10:14	155.50	9	900	168,600
10:15	155.50	9	800	169,400
10:16	155.40	8.90	7,200	176,600
10:17	155.20	8.70	4,300	180,900
10:18	155.10	8.60	5,300	186,200
10:19	155.10	8.60	2,500	188,700
10:20	155	8.50	6,200	194,900
10:21	154.80	8.30	6,200	201,100
10:22	154.60	8.10	5,200	206,300
10:23	153.90	7.40	5,100	211,400
10:24	152.70	6.20	5,900	217,300
10:25	152.80	6.30	5,200	222,500
10:26	153.10	6.60	2,100	224,600
10:27	154	7.50	400	225,000
10:28	153.60	7.10	2,900	227,900
10:29	154.10	7.60	3,900	231,800
10:30	154	7.50	2,500	234,300
10:31	153.60	7.10	1,800	236,100
10:32	153.70	7.20	300	236,400
10:33	154	7.50	1,400	237,800
10:34	154	7.50	1,300	239,100
10:35	154	7.50	1,500	240,600
10:36	154	7.50	1,300	241,900
10:37	154	7.50	300	242,200
10:38	154	7.50	1,300	243,500
10:39	154	7.50	1,300	244,800
10:40	154	7.50	2,700	247,500
10:41	154	7.50	1,300	248,800
10:42	154	7.50	1,300	250,100
10:43	154	7.50	400	250,500
10:44	154.10	7.60	1,300	251,800
10:45	154	7.50	1,300	253,100
10:46	154	7.50	1,300	254,400
10:47	154	7.50	1,000	255,400
10:48	154	7.50	1,400	256,800
10:49	154.40	7.90	700	257,500
10:50	154.50	8	2,100	259,600
10:51	154.60	8.10	500	260,100
10:52	154.50	8	2,200	262,300
10:53	154.80	8.30	1,300	263,600
10:54	154.60	8.10	5,400	269,000
10:55	154.60	8.10	2,600	271,600
10:56	155	8.50	8,600	280,200
10:57	154.60	8.10	5,600	285,800
10:58	154.60	8.10	600	286,400
10:59	155	8.50	1,400	287,800
11:10	154.80	8.30	24,900	312,700
11:11	154.80	8.30	1,100	313,800
11:12	154.80	8.30	400	314,200
11:13	155	8.50	1,800	316,000
11:14	154.90	8.40	1,100	317,100
11:15	154.90	8.40	300	317,400
11:16	155.10	8.60	3,900	321,300
11:17	155	8.50	3,500	324,800
11:18	154.90	8.40	3,900	328,700
11:19	154.90	8.40	300	329,000
11:20	155	8.50	2,000	331,000
11:21	155	8.50	3,600	334,600
11:22	154.90	8.40	18,400	353,000
11:23	154.50	8	8,400	361,400
11:24	154.90	8.40	3,200	364,600
11:25	154.90	8.40	4,300	368,900
11:26	154.70	8.20	5,300	374,200
11:27	154.70	8.20	7,500	381,700
11:28	154.80	8.30	2,900	384,600
11:29	154.80	8.30	4,400	389,000
11:30	154.70	8.20	1,200	390,200
11:31	154.70	8.20	100	390,300
13:10	152	5.50	110,600	500,900
13:11	152.10	5.60	5,900	506,800
13:12	152	5.50	8,200	515,000
13:13	151.10	4.60	9,000	524,000
13:14	152	5.50	300	524,300
13:15	152	5.50	1,900	526,200
13:16	152.50	6	14,200	540,400
13:17	150.10	3.60	40,500	580,900
13:18	148.10	1.60	6,700	587,600
13:19	143.10	-3.40	26,100	613,700
13:20	146	-0.50	3,700	617,400
13:21	147	0.50	11,200	628,600
13:22	148	1.50	15,800	644,400
13:23	148	1.50	2,400	646,800
13:24	147.30	0.80	3,800	650,600
13:25	147.40	0.90	13,500	664,100
13:26	145.80	-0.70	5,300	669,400
13:27	148	1.50	4,900	674,300
13:28	148	1.50	8,900	683,200
13:29	148.30	1.80	3,500	686,700
13:30	148.80	2.30	2,800	689,500
13:31	148.90	2.40	3,300	692,800
13:32	148.50	2	9,300	702,100
13:33	148	1.50	3,700	705,800
13:34	148.10	1.60	4,600	710,400
13:35	147.50	1	13,600	724,000
13:36	146.60	0.10	2,300	726,300
13:37	146.50	0	3,100	729,400
13:38	147.90	1.40	2,500	731,900
13:39	146.60	0.10	3,800	735,700
13:40	146.90	0.40	8,500	744,200
13:41	149.20	2.70	27,500	771,700
13:42	147.60	1.10	2,000	773,700
13:43	150	3.50	9,200	782,900
13:44	150.90	4.40	2,500	785,400
13:45	150.10	3.60	2,000	787,400
13:46	150	3.50	5,200	792,600
13:47	150.90	4.40	3,000	795,600
13:48	150.50	4	2,600	798,200
13:49	151	4.50	2,400	800,600
13:50	151	4.50	4,400	805,000
13:51	150.80	4.30	3,600	808,600
13:52	150.80	4.30	9,900	818,500
13:53	151.90	5.40	4,300	822,800
13:54	150.80	4.30	17,100	839,900
13:55	150.90	4.40	9,700	849,600
13:56	150.80	4.30	13,000	862,600
13:57	151	4.50	5,700	868,300
13:58	151	4.50	3,600	871,900
13:59	152.40	5.90	3,300	875,200
14:10	155.10	8.60	99,400	974,600
14:11	155.10	8.60	6,500	981,100
14:12	154	7.50	3,400	984,500
14:13	154.10	7.60	11,400	995,900
14:14	154.60	8.10	2,200	998,100
14:15	154.60	8.10	7,300	1,005,400
14:16	154.10	7.60	14,900	1,020,300
14:17	155	8.50	3,100	1,023,400
14:18	154.60	8.10	2,900	1,026,300
14:19	155.10	8.60	11,000	1,037,300
14:20	155.80	9.30	13,600	1,050,900
14:21	155.60	9.10	2,700	1,053,600
14:22	155.70	9.20	11,500	1,065,100
14:23	155.80	9.30	9,500	1,074,600
14:24	157	10.50	14,800	1,089,400
14:25	156.30	9.80	8,800	1,098,200
14:26	156	9.50	55,900	1,154,100
14:27	156.30	9.80	6,400	1,160,500
14:28	156.50	10	8,200	1,168,700
14:29	157	10.50	44,900	1,213,600
14:30	157.60	11.10	4,400	1,218,000
14:31	158	11.50	3,200	1,221,200
14:46	159.80	13.30	102,300	1,323,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH