Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	20.05	0	700	700
09:21	19.95	-0.10	900	1,600
09:25	19.95	-0.10	14,000	15,600
09:26	19.95	-0.10	8,200	23,800
09:44	19.80	-0.25	2,900	26,700
09:48	19.75	-0.30	200	26,900
09:51	19.85	-0.20	13,000	39,900
09:52	19.85	-0.20	2,400	42,300
09:53	19.85	-0.20	15,100	57,400
09:54	19.80	-0.25	6,200	63,600
09:55	19.80	-0.25	6,200	69,800
09:56	19.90	-0.15	6,100	75,900
09:59	19.80	-0.25	8,000	83,900
10:29	19.80	-0.25	8,800	92,700
10:32	19.90	-0.15	8,500	101,200
10:34	19.80	-0.25	9,600	110,800
10:36	19.90	-0.15	10,000	120,800
10:37	19.80	-0.25	6,200	127,000
10:38	19.90	-0.15	12,900	139,900
10:39	19.85	-0.20	100	140,000
10:42	19.80	-0.25	6,700	146,700
10:50	19.80	-0.25	5,600	152,300
10:51	19.85	-0.20	14,700	167,000
10:54	19.85	-0.20	2,000	169,000
10:55	19.85	-0.20	6,500	175,500
10:57	19.85	-0.20	7,400	182,900
10:58	19.80	-0.25	4,800	187,700
10:59	19.75	-0.30	400	188,100
11:10	19.85	-0.20	7,000	195,100
13:24	19.80	-0.25	200	195,300
13:25	19.80	-0.25	6,300	201,600
13:26	19.80	-0.25	3,600	205,200
13:28	19.85	-0.20	4,500	209,700
13:29	19.85	-0.20	5,800	215,500
13:30	19.90	-0.15	7,700	223,200
13:32	19.90	-0.15	4,900	228,100
13:33	19.90	-0.15	3,000	231,100
13:47	19.85	-0.20	2,100	233,200
13:52	19.85	-0.20	5,000	238,200
13:54	19.80	-0.25	6,500	244,700
13:55	19.90	-0.15	1,600	246,300
14:45	20.10	0.05	80,200	326,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH