Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	21.25	-3.25	31,900	31,900
09:18	21.25	-3.25	50,000	81,900
09:19	21.25	-3.25	94,600	176,500
09:20	21.25	-3.25	17,400	193,900
09:21	21.25	-3.25	64,700	258,600
09:22	21.25	-3.25	4,700	263,300
09:24	21.25	-3.25	10,200	273,500
09:27	21.25	-3.25	600	274,100
09:28	21.25	-3.25	1,400	275,500
09:29	21.25	-3.25	35,100	310,600
09:30	21.25	-3.25	7,000	317,600
09:31	21.25	-3.25	4,000	321,600
09:32	21.25	-3.25	14,500	336,100
09:35	21.25	-3.25	100	336,200
09:37	21.25	-3.25	8,000	344,200
09:38	21.25	-3.25	700	344,900
09:42	21.25	-3.25	100	345,000
09:45	21.25	-3.25	900	345,900
09:46	21.25	-3.25	100	346,000
09:48	21.25	-3.25	2,000	348,000
09:49	21.25	-3.25	500	348,500
09:52	21.25	-3.25	2,000	350,500
10:10	21.25	-3.25	1,200	351,700
10:22	21.25	-3.25	45,000	396,700
10:39	21.25	-3.25	10,000	406,700
10:40	21.25	-3.25	3,100	409,800
10:41	21.25	-3.25	5,000	414,800
10:42	21.25	-3.25	2,000	416,800
10:43	21.25	-3.25	100	416,900
10:57	21.25	-3.25	400	417,300
10:58	21.25	-3.25	800	418,100
10:59	21.25	-3.25	500	418,600
11:10	21.25	-3.25	24,000	442,600
11:15	21.25	-3.25	100	442,700
11:16	21.25	-3.25	200	442,900
11:22	21.25	-3.25	300	443,200
13:10	21.25	-3.25	400	443,600
13:12	21.25	-3.25	100	443,700
13:13	21.25	-3.25	300	444,000
13:14	21.25	-3.25	1,000	445,000
13:17	21.25	-3.25	1,000	446,000
13:23	21.25	-3.25	2,200	448,200
13:28	21.25	-3.25	10,000	458,200
13:29	21.25	-3.25	35,000	493,200
13:32	21.25	-3.25	100	493,300
13:38	21.25	-3.25	6,700	500,000
13:44	21.25	-3.25	300	500,300
13:50	21.25	-3.25	90,000	590,300
13:51	21.25	-3.25	23,200	613,500
13:52	21.25	-3.25	82,400	695,900
13:53	21.25	-3.25	24,200	720,100
13:54	21.25	-3.25	28,400	748,500
13:55	21.25	-3.25	16,800	765,300
13:56	21.25	-3.25	9,000	774,300
13:57	21.25	-3.25	5,100	779,400
13:58	21.25	-3.25	600	780,000
13:59	21.25	-3.25	600	780,600
14:10	21.25	-3.25	264,700	1,045,300
14:11	21.25	-3.25	13,700	1,059,000
14:12	21.25	-3.25	46,000	1,105,000
14:13	21.25	-3.25	66,000	1,171,000
14:14	21.25	-3.25	32,900	1,203,900
14:15	21.25	-3.25	21,300	1,225,200
14:16	21.25	-3.25	44,600	1,269,800
14:17	23.40	-1.10	49,700	1,319,500
14:20	22.90	-1.60	100	1,319,600
14:21	22.90	-1.60	2,000	1,321,600
14:22	21.60	-2.90	600	1,322,200
14:23	21.60	-2.90	800	1,323,000
14:24	22.90	-1.60	16,600	1,339,600
14:26	22.80	-1.70	200	1,339,800
14:27	21.85	-2.65	500	1,340,300
14:28	22.90	-1.60	10,000	1,350,300
14:29	22.85	-1.65	100	1,350,400
14:30	22.85	-1.65	6,000	1,356,400
14:46	22.85	-1.65	208,800	1,565,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH