Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	22.45	0	1,100	1,100
09:28	22.40	-0.05	300	1,400
09:30	22.20	-0.25	15,200	16,600
09:31	22.20	-0.25	6,300	22,900
09:33	22.25	-0.20	14,500	37,400
09:41	22.25	-0.20	1,000	38,400
09:42	22.25	-0.20	9,000	47,400
09:44	22.20	-0.25	12,000	59,400
09:46	22.30	-0.15	13,000	72,400
09:53	22.25	-0.20	14,000	86,400
09:54	22.25	-0.20	13,000	99,400
09:57	22.30	-0.15	10,000	109,400
10:10	22.10	-0.35	22,200	131,600
10:11	22.25	-0.20	20,000	151,600
10:13	22.25	-0.20	7,000	158,600
10:16	22.25	-0.20	11,000	169,600
10:17	22.30	-0.15	13,500	183,100
10:21	22.25	-0.20	100	183,200
10:31	22.25	-0.20	1,400	184,600
10:32	22.25	-0.20	13,500	198,100
10:51	22.10	-0.35	500	198,600
11:10	22.25	-0.20	27,500	226,100
11:14	22.30	-0.15	13,500	239,600
11:23	22.25	-0.20	23,400	263,000
11:26	22.25	-0.20	6,700	269,700
11:27	22.25	-0.20	3,500	273,200
13:10	22.25	-0.20	4,000	277,200
13:13	22.25	-0.20	11,300	288,500
13:16	22.30	-0.15	15,700	304,200
13:25	22.10	-0.35	10,000	314,200
13:27	22.10	-0.35	2,000	316,200
13:31	22.10	-0.35	1,000	317,200
13:35	22.25	-0.20	13,000	330,200
13:37	22.30	-0.15	16,600	346,800
13:42	22.25	-0.20	13,000	359,800
13:43	22.30	-0.15	13,500	373,300
13:45	22.25	-0.20	5,000	378,300
13:48	22.25	-0.20	400	378,700
13:50	22.25	-0.20	12,000	390,700
13:52	22.10	-0.35	3,000	393,700
13:54	22.30	-0.15	15,000	408,700
13:57	22.25	-0.20	21,100	429,800
13:58	22.25	-0.20	100	429,900
13:59	22.25	-0.20	1,800	431,700
14:10	22.25	-0.20	15,000	446,700
14:13	22.45	0	5,000	451,700
14:15	22.30	-0.15	10,000	461,700
14:16	22.45	0	10,100	471,800
14:21	22.25	-0.20	1,200	473,000
14:22	22.15	-0.30	10,000	483,000
14:24	22.20	-0.25	6,000	489,000
14:25	22.15	-0.30	1,300	490,300
14:27	22.15	-0.30	2,000	492,300
14:28	22.15	-0.30	3,900	496,200
14:30	22.15	-0.30	1,500	497,700
14:46	22.10	-0.35	4,000	501,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH