Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.30	0	74,300	74,300
09:12	1.30	0	8,000	82,300
09:13	1.30	0	600	82,900
09:17	1.30	0	2,400	85,300
09:18	1.30	0	600	85,900
09:26	1.20	-0.10	200	86,100
09:28	1.30	0	100	86,200
09:36	1.30	0	200	86,400
09:39	1.30	0	5,000	91,400
09:44	1.30	0	1,200	92,600
09:48	1.30	0	600	93,200
09:55	1.30	0	800	94,000
09:58	1.30	0	300	94,300
10:10	1.30	0	300	94,600
10:11	1.30	0	200	94,800
10:17	1.20	-0.10	200	95,000
10:19	1.30	0	100	95,100
10:33	1.30	0	1,200	96,300
10:35	1.20	-0.10	100	96,400
10:36	1.20	-0.10	400	96,800
10:39	1.30	0	1,000	97,800
10:42	1.30	0	10,000	107,800
10:45	1.30	0	2,000	109,800
10:58	1.30	0	7,000	116,800
11:16	1.30	0	1,500	118,300
11:17	1.30	0	400	118,700
11:18	1.30	0	600	119,300
11:26	1.20	-0.10	5,000	124,300
11:30	1.20	-0.10	50,000	174,300
11:33	1.30	0	100	174,400
13:10	1.30	0	2,700	177,100
13:14	1.30	0	900	178,000
13:21	1.30	0	1,000	179,000
13:27	1.20	-0.10	1,000	180,000
13:29	1.30	0	400	180,400
13:30	1.20	-0.10	21,000	201,400
13:35	1.30	0	100	201,500
13:37	1.30	0	100	201,600
13:38	1.30	0	1,100	202,700
13:44	1.30	0	500	203,200
13:46	1.30	0	1,000	204,200
13:53	1.30	0	100	204,300
13:55	1.30	0	100	204,400
14:10	1.30	0	1,900	206,300
14:12	1.30	0	200	206,500
14:14	1.30	0	1,000	207,500
14:20	1.20	-0.10	500	208,000
14:23	1.20	-0.10	2,000	210,000
14:24	1.30	0	100	210,100
14:49	1.30	0	31,700	241,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH