Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.80	0	15,700	15,700
09:11	1.80	0	3,000	18,700
09:15	1.80	0	2,500	21,200
09:24	1.80	0	6,100	27,300
09:27	1.80	0	200	27,500
09:30	1.80	0	1,700	29,200
09:33	1.80	0	1,300	30,500
09:38	1.80	0	300	30,800
09:39	1.80	0	100	30,900
09:40	1.80	0	900	31,800
09:52	1.80	0	700	32,500
09:56	1.80	0	10,000	42,500
09:57	1.80	0	1,100	43,600
10:10	1.80	0	100	43,700
10:11	1.80	0	100	43,800
10:12	1.80	0	1,000	44,800
10:13	1.80	0	1,000	45,800
10:15	1.80	0	10,000	55,800
10:16	1.80	0	8,000	63,800
10:23	1.80	0	3,200	67,000
10:30	1.80	0	1,000	68,000
10:33	1.80	0	1,100	69,100
10:34	1.70	-0.10	50,000	119,100
10:36	1.80	0	5,200	124,300
10:37	1.80	0	100	124,400
10:39	1.80	0	100	124,500
10:45	1.80	0	20,000	144,500
10:46	1.80	0	42,000	186,500
10:51	1.80	0	3,000	189,500
11:10	1.80	0	53,300	242,800
11:11	1.80	0	20,000	262,800
11:12	1.80	0	5,000	267,800
11:14	1.80	0	12,000	279,800
11:15	1.80	0	300	280,100
11:16	1.70	-0.10	1,500	281,600
11:17	1.90	0.10	54,800	336,400
11:18	1.90	0.10	49,000	385,400
11:21	1.90	0.10	1,000	386,400
13:10	1.90	0.10	5,100	391,500
13:13	1.90	0.10	1,400	392,900
13:14	1.80	0	6,100	399,000
13:16	1.80	0	16,000	415,000
13:18	1.90	0.10	70,100	485,100
13:20	1.80	0	600	485,700
13:21	1.90	0.10	100	485,800
13:24	1.80	0	18,100	503,900
13:28	1.90	0.10	100	504,000
13:33	1.90	0.10	200	504,200
13:35	1.90	0.10	45,000	549,200
13:37	1.90	0.10	200	549,400
13:40	1.90	0.10	300	549,700
13:45	1.90	0.10	1,100	550,800
13:47	1.90	0.10	5,000	555,800
13:50	1.90	0.10	50,100	605,900
13:53	1.80	0	3,200	609,100
13:55	1.80	0	69,000	678,100
13:56	1.80	0	1,700	679,800
13:57	1.80	0	4,100	683,900
13:58	1.90	0.10	32,900	716,800
13:59	1.80	0	36,000	752,800
14:10	1.90	0.10	31,600	784,400
14:13	1.80	0	1,100	785,500
14:14	1.90	0.10	2,000	787,500
14:17	1.90	0.10	1,100	788,600
14:19	1.90	0.10	200	788,800
14:21	1.80	0	1,200	790,000
14:25	1.90	0.10	100	790,100
14:45	1.80	0	80,800	870,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH